29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 184200 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 19584 |
| 3 | 20250204 | 184100 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 4 | 20250204 | 184000 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 5 | 20250204 | 183900 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 6 | 20250204 | 183800 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 7 | 20250204 | 183700 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 8 | 20250204 | 183600 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 9 | 20250204 | 183500 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 10 | 20250204 | 183400 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 11 | 20250204 | 183300 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 12 | 20250204 | 183200 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 13 | 20250204 | 183100 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 14 | 20250204 | 183000 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 15 | 20250204 | 182900 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 16 | 20250204 | 182800 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 17 | 20250204 | 182700 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 18 | 20250204 | 182600 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 19 | 20250204 | 182500 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 20 | 20250204 | 182400 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 21 | 20250204 | 182300 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 22 | 20250204 | 182200 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 23 | 20250204 | 182100 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 24 | 20250204 | 182000 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 25 | 20250204 | 181900 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 26 | 20250204 | 181800 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 27 | 20250204 | 181700 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 28 | 20250204 | 181600 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 29 | 20250204 | 181500 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 30 | 20250204 | 181400 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 31 | 20250204 | 181300 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 32 | 20250204 | 181200 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 19584 |
| 33 | 20250204 | 181100 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 34 | 20250204 | 181000 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 35 | 20250204 | 180900 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 36 | 20250204 | 180800 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 37 | 20250204 | 180700 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 38 | 20250204 | 180600 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 39 | 20250204 | 180500 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 40 | 20250204 | 180400 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 41 | 20250204 | 180300 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 42 | 20250204 | 180200 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 43 | 20250204 | 180100 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 44 | 20250204 | 180000 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 45 | 20250204 | 175900 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 46 | 20250204 | 175800 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 47 | 20250204 | 175700 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 48 | 20250204 | 175600 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 49 | 20250204 | 175500 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 50 | 20250204 | 175400 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 51 | 20250204 | 175300 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 52 | 20250204 | 175200 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 53 | 20250204 | 175100 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 54 | 20250204 | 175000 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 55 | 20250204 | 174900 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 56 | 20250204 | 174800 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 57 | 20250204 | 174700 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 58 | 20250204 | 174600 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 59 | 20250204 | 174500 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 60 | 20250204 | 174400 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 61 | 20250204 | 174300 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 62 | 20250204 | 174200 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 19584 |
| 63 | 20250204 | 174100 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 64 | 20250204 | 174000 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 65 | 20250204 | 173900 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 66 | 20250204 | 173800 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 67 | 20250204 | 173700 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 68 | 20250204 | 173600 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 69 | 20250204 | 173500 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 70 | 20250204 | 173400 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 71 | 20250204 | 173300 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 72 | 20250204 | 173200 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 73 | 20250204 | 173100 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 74 | 20250204 | 173000 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 75 | 20250204 | 172900 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 76 | 20250204 | 172800 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 77 | 20250204 | 172700 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 78 | 20250204 | 172600 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 79 | 20250204 | 172500 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 80 | 20250204 | 172400 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 81 | 20250204 | 172300 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 82 | 20250204 | 172200 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 83 | 20250204 | 172100 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 84 | 20250204 | 172000 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 85 | 20250204 | 171900 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 86 | 20250204 | 171800 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 87 | 20250204 | 171700 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 88 | 20250204 | 171600 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 89 | 20250204 | 171500 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 90 | 20250204 | 171400 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 91 | 20250204 | 171300 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 92 | 20250204 | 171200 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 19584 |
| 93 | 20250204 | 171100 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 94 | 20250204 | 171000 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 95 | 20250204 | 170900 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 96 | 20250204 | 170800 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 97 | 20250204 | 170700 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 98 | 20250204 | 170600 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 99 | 20250204 | 170500 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 100 | 20250204 | 170400 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 101 | 20250204 | 170300 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 102 | 20250204 | 170200 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 103 | 20250204 | 170100 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 104 | 20250204 | 170000 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 105 | 20250204 | 165900 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 106 | 20250204 | 165800 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 107 | 20250204 | 165700 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 108 | 20250204 | 165600 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 109 | 20250204 | 165500 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 110 | 20250204 | 165400 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 111 | 20250204 | 165300 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 112 | 20250204 | 165200 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 113 | 20250204 | 165100 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 114 | 20250204 | 165000 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 115 | 20250204 | 164900 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 116 | 20250204 | 164800 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 117 | 20250204 | 164700 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 118 | 20250204 | 164600 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 119 | 20250204 | 164500 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 120 | 20250204 | 164400 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 121 | 20250204 | 164300 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 122 | 20250204 | 164200 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 19584 |
| 123 | 20250204 | 164100 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 124 | 20250204 | 164000 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 125 | 20250204 | 163900 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 126 | 20250204 | 163800 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 127 | 20250204 | 163700 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 128 | 20250204 | 163600 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 129 | 20250204 | 163500 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 130 | 20250204 | 163400 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 131 | 20250204 | 163300 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 132 | 20250204 | 163200 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 133 | 20250204 | 163100 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 134 | 20250204 | 163000 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 135 | 20250204 | 162900 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 136 | 20250204 | 162800 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 137 | 20250204 | 162700 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 138 | 20250204 | 162600 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 139 | 20250204 | 162500 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 140 | 20250204 | 162400 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 141 | 20250204 | 162300 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 142 | 20250204 | 162200 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 143 | 20250204 | 162100 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 144 | 20250204 | 162000 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 145 | 20250204 | 161900 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 146 | 20250204 | 161800 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 147 | 20250204 | 161700 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 148 | 20250204 | 161600 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 149 | 20250204 | 161500 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 150 | 20250204 | 161400 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 151 | 20250204 | 161300 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 152 | 20250204 | 161200 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 19584 |
| 153 | 20250204 | 161100 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 154 | 20250204 | 161000 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 155 | 20250204 | 160900 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 156 | 20250204 | 160800 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 157 | 20250204 | 160700 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 158 | 20250204 | 160600 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 159 | 20250204 | 160500 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 160 | 20250204 | 160400 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 161 | 20250204 | 160300 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 162 | 20250204 | 160200 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 163 | 20250204 | 160100 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 164 | 20250204 | 160000 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 165 | 20250204 | 155900 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 166 | 20250204 | 155800 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 167 | 20250204 | 155700 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 168 | 20250204 | 155600 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 169 | 20250204 | 155500 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 170 | 20250204 | 155400 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 171 | 20250204 | 155300 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 172 | 20250204 | 155200 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 173 | 20250204 | 155100 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 174 | 20250204 | 155000 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 175 | 20250204 | 154900 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 176 | 20250204 | 154800 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 177 | 20250204 | 154700 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 178 | 20250204 | 154600 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 179 | 20250204 | 154500 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 180 | 20250204 | 154400 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 181 | 20250204 | 154300 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 182 | 20250204 | 154200 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 19584 |
| 183 | 20250204 | 154100 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 184 | 20250204 | 154000 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 185 | 20250204 | 153900 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 186 | 20250204 | 153800 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 187 | 20250204 | 153700 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 188 | 20250204 | 153600 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 189 | 20250204 | 153500 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 190 | 20250204 | 153400 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 191 | 20250204 | 153300 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 192 | 20250204 | 153200 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 193 | 20250204 | 153100 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 0 |
| 194 | 20250204 | 153000 | 4374120165 | 3100 | 3100 | 3100 | 3100 | 19584 |
| 195 | 20250204 | 152900 | 4313409765 | 3120 | 3120 | 3120 | 3120 | 0 |
| 196 | 20250204 | 152800 | 4313409765 | 3120 | 3120 | 3120 | 3120 | 0 |
| 197 | 20250204 | 152700 | 4313409765 | 3120 | 3120 | 3120 | 3120 | 0 |
| 198 | 20250204 | 152600 | 4313409765 | 3120 | 3120 | 3120 | 3120 | 0 |
| 199 | 20250204 | 152500 | 4313409765 | 3120 | 3120 | 3120 | 3120 | 0 |
| 200 | 20250204 | 152400 | 4313409765 | 3120 | 3120 | 3120 | 3120 | 0 |
| 201 | 20250204 | 152300 | 4313409765 | 3120 | 3120 | 3120 | 3120 | 0 |
| 202 | 20250204 | 152200 | 4313409765 | 3120 | 3120 | 3120 | 3120 | 0 |
| 203 | 20250204 | 152100 | 4313409765 | 3120 | 3120 | 3120 | 3120 | 0 |
| 204 | 20250204 | 152000 | 4313409765 | 3120 | 3120 | 3120 | 3120 | 0 |
| 205 | 20250204 | 151900 | 4313409765 | 3120 | 3110 | 3120 | 3105 | 3670 |
| 206 | 20250204 | 151800 | 4301997965 | 3115 | 3095 | 3120 | 3095 | 749 |
| 207 | 20250204 | 151700 | 4299670740 | 3095 | 3120 | 3120 | 3095 | 11194 |
| 208 | 20250204 | 151600 | 4264920475 | 3115 | 3120 | 3125 | 3115 | 8047 |
| 209 | 20250204 | 151500 | 4239813205 | 3125 | 3125 | 3125 | 3120 | 5704 |
| 210 | 20250204 | 151400 | 4221991525 | 3130 | 3125 | 3130 | 3125 | 483 |
| 211 | 20250204 | 151300 | 4220481330 | 3125 | 3130 | 3130 | 3120 | 1202 |
| 212 | 20250204 | 151200 | 4216730810 | 3130 | 3125 | 3130 | 3120 | 9303 |
| 213 | 20250204 | 151100 | 4187674065 | 3125 | 3130 | 3130 | 3125 | 3004 |
| 214 | 20250204 | 151000 | 4178284565 | 3130 | 3130 | 3130 | 3125 | 2739 |
| 215 | 20250204 | 150900 | 4169711540 | 3130 | 3125 | 3130 | 3125 | 1539 |
| 216 | 20250204 | 150800 | 4164895470 | 3125 | 3125 | 3130 | 3125 | 1682 |
| 217 | 20250204 | 150700 | 4159639060 | 3125 | 3130 | 3130 | 3125 | 6580 |
| 218 | 20250204 | 150600 | 4139064740 | 3125 | 3125 | 3130 | 3115 | 4036 |
| 219 | 20250204 | 150500 | 4126451165 | 3120 | 3125 | 3130 | 3120 | 7508 |
| 220 | 20250204 | 150400 | 4102989390 | 3130 | 3125 | 3135 | 3125 | 10327 |
| 221 | 20250204 | 150300 | 4070657360 | 3115 | 3105 | 3130 | 3105 | 37031 |
| 222 | 20250204 | 150200 | 3955146325 | 3105 | 3105 | 3115 | 3105 | 2829 |
| 223 | 20250204 | 150100 | 3946351340 | 3105 | 3110 | 3110 | 3105 | 1076 |
| 224 | 20250204 | 150000 | 3943004985 | 3105 | 3110 | 3115 | 3105 | 2853 |
| 225 | 20250204 | 145900 | 3934145160 | 3105 | 3115 | 3115 | 3105 | 441 |
| 226 | 20250204 | 145800 | 3932771485 | 3115 | 3110 | 3115 | 3105 | 1612 |
| 227 | 20250204 | 145700 | 3927756915 | 3110 | 3110 | 3110 | 3105 | 5039 |
| 228 | 20250204 | 145600 | 3912085675 | 3115 | 3115 | 3120 | 3115 | 2063 |
| 229 | 20250204 | 145500 | 3905659425 | 3115 | 3115 | 3115 | 3115 | 1749 |
| 230 | 20250204 | 145400 | 3900211290 | 3115 | 3115 | 3120 | 3115 | 1187 |
| 231 | 20250204 | 145300 | 3896511085 | 3115 | 3115 | 3120 | 3115 | 2865 |
| 232 | 20250204 | 145200 | 3887577295 | 3115 | 3115 | 3120 | 3115 | 2495 |
| 233 | 20250204 | 145100 | 3879794985 | 3120 | 3120 | 3120 | 3115 | 4799 |
| 234 | 20250204 | 145000 | 3864822430 | 3115 | 3115 | 3120 | 3110 | 282 |
| 235 | 20250204 | 144900 | 3863944230 | 3115 | 3110 | 3115 | 3110 | 1003 |
| 236 | 20250204 | 144800 | 3860823155 | 3115 | 3115 | 3115 | 3110 | 541 |
| 237 | 20250204 | 144700 | 3859138765 | 3115 | 3115 | 3120 | 3115 | 795 |
| 238 | 20250204 | 144600 | 3856662335 | 3120 | 3115 | 3120 | 3115 | 2737 |
| 239 | 20250204 | 144500 | 3848136470 | 3115 | 3110 | 3120 | 3110 | 1875 |
| 240 | 20250204 | 144400 | 3842296345 | 3115 | 3110 | 3120 | 3110 | 366 |
| 241 | 20250204 | 144300 | 3841156435 | 3115 | 3105 | 3115 | 3105 | 5379 |
| 242 | 20250204 | 144200 | 3824410950 | 3115 | 3115 | 3115 | 3110 | 2352 |
| 243 | 20250204 | 144100 | 3817084540 | 3115 | 3100 | 3115 | 3100 | 25250 |
| 244 | 20250204 | 144000 | 3738441295 | 3095 | 3100 | 3100 | 3090 | 4542 |
| 245 | 20250204 | 143900 | 3724383250 | 3100 | 3105 | 3105 | 3100 | 1035 |
| 246 | 20250204 | 143800 | 3721170210 | 3105 | 3110 | 3110 | 3105 | 892 |
| 247 | 20250204 | 143700 | 3718398800 | 3110 | 3110 | 3110 | 3100 | 3419 |
| 248 | 20250204 | 143600 | 3707765860 | 3110 | 3095 | 3110 | 3095 | 1746 |
| 249 | 20250204 | 143500 | 3702348245 | 3095 | 3095 | 3095 | 3095 | 10 |
| 250 | 20250204 | 143400 | 3702317295 | 3100 | 3100 | 3100 | 3100 | 701 |
| 251 | 20250204 | 143300 | 3700144195 | 3105 | 3100 | 3105 | 3100 | 2376 |
| 252 | 20250204 | 143200 | 3692777595 | 3105 | 3105 | 3115 | 3105 | 1284 |
| 253 | 20250204 | 143100 | 3688787675 | 3115 | 3100 | 3115 | 3095 | 9740 |
| 254 | 20250204 | 143000 | 3658608945 | 3105 | 3100 | 3105 | 3095 | 301 |
| 255 | 20250204 | 142900 | 3657677175 | 3100 | 3105 | 3105 | 3085 | 1983 |
| 256 | 20250204 | 142800 | 3651525055 | 3105 | 3095 | 3105 | 3095 | 5390 |
| 257 | 20250204 | 142700 | 3634811935 | 3075 | 3080 | 3090 | 3070 | 7415 |
| 258 | 20250204 | 142600 | 3611987360 | 3080 | 3070 | 3080 | 3070 | 1220 |
| 259 | 20250204 | 142500 | 3608235935 | 3070 | 3085 | 3085 | 3070 | 3778 |
| 260 | 20250204 | 142400 | 3596626000 | 3085 | 3085 | 3085 | 3080 | 962 |
| 261 | 20250204 | 142300 | 3593658575 | 3085 | 3090 | 3090 | 3085 | 877 |
| 262 | 20250204 | 142200 | 3590953015 | 3090 | 3085 | 3095 | 3085 | 1608 |
| 263 | 20250204 | 142100 | 3585990215 | 3085 | 3075 | 3085 | 3070 | 4290 |
| 264 | 20250204 | 142000 | 3572795205 | 3075 | 3090 | 3090 | 3075 | 3025 |
| 265 | 20250204 | 141900 | 3563467890 | 3090 | 3080 | 3090 | 3080 | 443 |
| 266 | 20250204 | 141800 | 3562101440 | 3080 | 3080 | 3080 | 3075 | 1604 |
| 267 | 20250204 | 141700 | 3557161220 | 3080 | 3100 | 3100 | 3060 | 12544 |
| 268 | 20250204 | 141600 | 3518584365 | 3100 | 3095 | 3110 | 3085 | 3798 |
| 269 | 20250204 | 141500 | 3506840980 | 3095 | 3110 | 3110 | 3095 | 2910 |
| 270 | 20250204 | 141400 | 3497818285 | 3110 | 3100 | 3110 | 3095 | 1768 |
| 271 | 20250204 | 141300 | 3492340635 | 3100 | 3105 | 3110 | 3100 | 1603 |
| 272 | 20250204 | 141200 | 3487368335 | 3105 | 3110 | 3110 | 3100 | 1289 |
| 273 | 20250204 | 141100 | 3483369520 | 3100 | 3090 | 3115 | 3090 | 8869 |
| 274 | 20250204 | 141000 | 3455843425 | 3085 | 3100 | 3100 | 3085 | 2325 |
| 275 | 20250204 | 140900 | 3448659255 | 3100 | 3095 | 3100 | 3095 | 1132 |
| 276 | 20250204 | 140800 | 3445151945 | 3095 | 3095 | 3095 | 3095 | 2526 |
| 277 | 20250204 | 140700 | 3437333975 | 3095 | 3105 | 3105 | 3095 | 2275 |
| 278 | 20250204 | 140600 | 3430281280 | 3105 | 3100 | 3105 | 3095 | 2689 |
| 279 | 20250204 | 140500 | 3421947645 | 3100 | 3110 | 3110 | 3090 | 996 |
| 280 | 20250204 | 140400 | 3418865400 | 3100 | 3110 | 3115 | 3095 | 7831 |
| 281 | 20250204 | 140300 | 3394555790 | 3110 | 3115 | 3120 | 3110 | 4150 |
| 282 | 20250204 | 140200 | 3381627710 | 3115 | 3115 | 3120 | 3115 | 8044 |
| 283 | 20250204 | 140100 | 3356550895 | 3110 | 3115 | 3115 | 3110 | 313 |
| 284 | 20250204 | 140000 | 3355577435 | 3115 | 3115 | 3120 | 3115 | 1883 |
| 285 | 20250204 | 135900 | 3349710390 | 3120 | 3120 | 3120 | 3115 | 3257 |
| 286 | 20250204 | 135800 | 3339548705 | 3115 | 3100 | 3120 | 3095 | 6638 |
| 287 | 20250204 | 135700 | 3318907275 | 3075 | 3110 | 3110 | 3075 | 5012 |
| 288 | 20250204 | 135600 | 3303440240 | 3100 | 3115 | 3115 | 3100 | 9754 |
| 289 | 20250204 | 135500 | 3273070835 | 3115 | 3090 | 3115 | 3090 | 18068 |
| 290 | 20250204 | 135400 | 3217045990 | 3080 | 3090 | 3090 | 3080 | 514 |
| 291 | 20250204 | 135300 | 3215462850 | 3075 | 3095 | 3095 | 3075 | 2707 |
| 292 | 20250204 | 135200 | 3207114190 | 3095 | 3080 | 3095 | 3080 | 32112 |
| 293 | 20250204 | 135100 | 3107935765 | 3080 | 3080 | 3085 | 3075 | 6333 |
| 294 | 20250204 | 135000 | 3088422515 | 3080 | 3065 | 3080 | 3065 | 7653 |
| 295 | 20250204 | 134900 | 3064900615 | 3065 | 3065 | 3065 | 3060 | 4772 |
| 296 | 20250204 | 134800 | 3050275615 | 3065 | 3055 | 3065 | 3055 | 230 |
| 297 | 20250204 | 134700 | 3049572945 | 3065 | 3065 | 3065 | 3065 | 0 |
| 298 | 20250204 | 134600 | 3049572945 | 3065 | 3065 | 3065 | 3065 | 231 |
| 299 | 20250204 | 134500 | 3048864930 | 3065 | 3065 | 3065 | 3065 | 634 |
| 300 | 20250204 | 134400 | 3046921720 | 3055 | 3055 | 3055 | 3055 | 35 |
| 301 | 20250204 | 134300 | 3046814795 | 3065 | 3065 | 3065 | 3055 | 142 |
| 302 | 20250204 | 134200 | 3046380265 | 3065 | 3055 | 3065 | 3055 | 7271 |
| 303 | 20250204 | 134100 | 3024111755 | 3050 | 3040 | 3050 | 3040 | 1692 |
| 304 | 20250204 | 134000 | 3018957400 | 3045 | 3050 | 3050 | 3040 | 1398 |
| 305 | 20250204 | 133900 | 3014699175 | 3050 | 3045 | 3050 | 3045 | 587 |
| 306 | 20250204 | 133800 | 3012911395 | 3040 | 3040 | 3045 | 3035 | 1324 |
| 307 | 20250204 | 133700 | 3008888475 | 3040 | 3040 | 3040 | 3035 | 955 |
| 308 | 20250204 | 133600 | 3005988295 | 3040 | 3045 | 3045 | 3040 | 56 |
| 309 | 20250204 | 133500 | 3005818030 | 3045 | 3045 | 3045 | 3045 | 1 |
| 310 | 20250204 | 133400 | 3005814985 | 3045 | 3045 | 3045 | 3035 | 269 |
| 311 | 20250204 | 133300 | 3004996370 | 3030 | 3030 | 3030 | 3030 | 0 |
| 312 | 20250204 | 133200 | 3004996370 | 3030 | 3030 | 3040 | 3030 | 3910 |
| 313 | 20250204 | 133100 | 2993119060 | 3040 | 3040 | 3040 | 3040 | 700 |
| 314 | 20250204 | 133000 | 2990991060 | 3030 | 3035 | 3035 | 3030 | 3343 |
| 315 | 20250204 | 132900 | 2980859445 | 3035 | 3030 | 3035 | 3030 | 417 |
| 316 | 20250204 | 132800 | 2979595685 | 3030 | 3035 | 3035 | 3030 | 825 |
| 317 | 20250204 | 132700 | 2977095610 | 3035 | 3035 | 3035 | 3035 | 460 |
| 318 | 20250204 | 132600 | 2975699510 | 3035 | 3035 | 3035 | 3035 | 199 |
| 319 | 20250204 | 132500 | 2975095545 | 3035 | 3035 | 3035 | 3025 | 3404 |
| 320 | 20250204 | 132400 | 2964768705 | 3025 | 3040 | 3040 | 3025 | 7669 |
| 321 | 20250204 | 132300 | 2941513200 | 3040 | 3040 | 3040 | 3040 | 1153 |
| 322 | 20250204 | 132200 | 2938008080 | 3040 | 3040 | 3040 | 3040 | 163 |
| 323 | 20250204 | 132100 | 2937512560 | 3045 | 3040 | 3045 | 3040 | 31 |
| 324 | 20250204 | 132000 | 2937418290 | 3045 | 3045 | 3045 | 3045 | 668 |
| 325 | 20250204 | 131900 | 2935384230 | 3050 | 3050 | 3050 | 3050 | 1 |
| 326 | 20250204 | 131800 | 2935381180 | 3040 | 3040 | 3040 | 3040 | 1096 |
| 327 | 20250204 | 131700 | 2932049340 | 3050 | 3040 | 3050 | 3040 | 753 |
| 328 | 20250204 | 131600 | 2929760210 | 3040 | 3045 | 3045 | 3040 | 301 |
| 329 | 20250204 | 131500 | 2928843670 | 3045 | 3055 | 3055 | 3045 | 4135 |
| 330 | 20250204 | 131400 | 2916236515 | 3055 | 3055 | 3060 | 3055 | 947 |
| 331 | 20250204 | 131300 | 2913341415 | 3050 | 3050 | 3050 | 3050 | 874 |
| 332 | 20250204 | 131200 | 2910675715 | 3045 | 3045 | 3045 | 3045 | 0 |
| 333 | 20250204 | 131100 | 2910675715 | 3045 | 3040 | 3045 | 3040 | 143 |
| 334 | 20250204 | 131000 | 2910240290 | 3040 | 3040 | 3040 | 3040 | 1452 |
| 335 | 20250204 | 130900 | 2905826210 | 3040 | 3045 | 3045 | 3040 | 6709 |
| 336 | 20250204 | 130800 | 2885418175 | 3045 | 3045 | 3045 | 3040 | 1314 |
| 337 | 20250204 | 130700 | 2881419120 | 3045 | 3045 | 3045 | 3045 | 3533 |
| 338 | 20250204 | 130600 | 2870661135 | 3055 | 3050 | 3055 | 3050 | 385 |
| 339 | 20250204 | 130500 | 2869484995 | 3055 | 3045 | 3055 | 3045 | 1765 |
| 340 | 20250204 | 130400 | 2864099820 | 3050 | 3050 | 3060 | 3050 | 1913 |
| 341 | 20250204 | 130300 | 2858265140 | 3050 | 3050 | 3050 | 3050 | 481 |
| 342 | 20250204 | 130200 | 2856798090 | 3045 | 3045 | 3045 | 3040 | 3820 |
| 343 | 20250204 | 130100 | 2845170415 | 3045 | 3035 | 3045 | 3035 | 470 |
| 344 | 20250204 | 130000 | 2843742485 | 3035 | 3045 | 3045 | 3035 | 3762 |
| 345 | 20250204 | 125900 | 2832314845 | 3040 | 3045 | 3045 | 3040 | 12469 |
| 346 | 20250204 | 125800 | 2794388630 | 3050 | 3055 | 3070 | 3050 | 5392 |
| 347 | 20250204 | 125700 | 2777931560 | 3055 | 3060 | 3060 | 3050 | 27087 |
| 348 | 20250204 | 125600 | 2695193655 | 3065 | 3065 | 3065 | 3055 | 7518 |
| 349 | 20250204 | 125500 | 2672190310 | 3065 | 3070 | 3070 | 3065 | 589 |
| 350 | 20250204 | 125400 | 2670383680 | 3075 | 3070 | 3075 | 3065 | 355 |
| 351 | 20250204 | 125300 | 2669294990 | 3065 | 3065 | 3065 | 3065 | 63 |
| 352 | 20250204 | 125200 | 2669101895 | 3075 | 3075 | 3075 | 3065 | 5534 |
| 353 | 20250204 | 125100 | 2652127235 | 3075 | 3070 | 3075 | 3070 | 429 |
| 354 | 20250204 | 125000 | 2650809370 | 3070 | 3075 | 3075 | 3070 | 160 |
| 355 | 20250204 | 124900 | 2650317870 | 3075 | 3080 | 3080 | 3075 | 963 |
| 356 | 20250204 | 124800 | 2647356605 | 3080 | 3070 | 3080 | 3070 | 4038 |
| 357 | 20250204 | 124700 | 2634954705 | 3070 | 3075 | 3075 | 3070 | 1998 |
| 358 | 20250204 | 124600 | 2628819285 | 3080 | 3075 | 3080 | 3075 | 201 |
| 359 | 20250204 | 124500 | 2628201205 | 3080 | 3080 | 3080 | 3080 | 2 |
| 360 | 20250204 | 124400 | 2628195045 | 3075 | 3080 | 3080 | 3075 | 359 |
| 361 | 20250204 | 124300 | 2627091115 | 3080 | 3075 | 3080 | 3070 | 614 |
| 362 | 20250204 | 124200 | 2625202130 | 3085 | 3080 | 3085 | 3070 | 1302 |
| 363 | 20250204 | 124100 | 2621194755 | 3075 | 3075 | 3075 | 3075 | 71 |
| 364 | 20250204 | 124000 | 2620976430 | 3075 | 3080 | 3080 | 3075 | 851 |
| 365 | 20250204 | 123900 | 2618356605 | 3080 | 3080 | 3080 | 3080 | 282 |
| 366 | 20250204 | 123800 | 2617488045 | 3085 | 3085 | 3085 | 3085 | 100 |
| 367 | 20250204 | 123700 | 2617179545 | 3090 | 3090 | 3090 | 3090 | 0 |
| 368 | 20250204 | 123600 | 2617179545 | 3090 | 3090 | 3090 | 3090 | 501 |
| 369 | 20250204 | 123500 | 2615631455 | 3080 | 3090 | 3090 | 3080 | 4854 |
| 370 | 20250204 | 123400 | 2600680825 | 3080 | 3080 | 3085 | 3065 | 7953 |
| 371 | 20250204 | 123300 | 2576205720 | 3080 | 3070 | 3080 | 3070 | 2300 |
| 372 | 20250204 | 123200 | 2569138705 | 3070 | 3075 | 3080 | 3070 | 1749 |
| 373 | 20250204 | 123100 | 2563760150 | 3080 | 3085 | 3085 | 3080 | 466 |
| 374 | 20250204 | 123000 | 2562324830 | 3090 | 3080 | 3090 | 3080 | 31 |
| 375 | 20250204 | 122900 | 2562229340 | 3090 | 3090 | 3090 | 3090 | 64 |
| 376 | 20250204 | 122800 | 2562031580 | 3080 | 3090 | 3090 | 3080 | 740 |
| 377 | 20250204 | 122700 | 2559751545 | 3090 | 3090 | 3090 | 3090 | 0 |
| 378 | 20250204 | 122600 | 2559751545 | 3090 | 3090 | 3090 | 3090 | 0 |
| 379 | 20250204 | 122500 | 2559751545 | 3090 | 3090 | 3090 | 3090 | 0 |
| 380 | 20250204 | 122400 | 2559751545 | 3090 | 3090 | 3090 | 3090 | 295 |
| 381 | 20250204 | 122300 | 2558839995 | 3085 | 3095 | 3095 | 3085 | 1268 |
| 382 | 20250204 | 122200 | 2554922235 | 3090 | 3090 | 3095 | 3085 | 2833 |
| 383 | 20250204 | 122100 | 2546168490 | 3085 | 3085 | 3090 | 3085 | 4824 |
| 384 | 20250204 | 122000 | 2531286440 | 3085 | 3085 | 3085 | 3085 | 102 |
| 385 | 20250204 | 121900 | 2530971770 | 3080 | 3085 | 3085 | 3080 | 440 |
| 386 | 20250204 | 121800 | 2529614620 | 3085 | 3080 | 3085 | 3075 | 1707 |
| 387 | 20250204 | 121700 | 2524358580 | 3075 | 3075 | 3075 | 3075 | 122 |
| 388 | 20250204 | 121600 | 2523983430 | 3075 | 3070 | 3075 | 3065 | 5014 |
| 389 | 20250204 | 121500 | 2508614010 | 3070 | 3070 | 3070 | 3070 | 1325 |
| 390 | 20250204 | 121400 | 2504546260 | 3070 | 3070 | 3075 | 3070 | 954 |
| 391 | 20250204 | 121300 | 2501617220 | 3070 | 3070 | 3070 | 3070 | 399 |
| 392 | 20250204 | 121200 | 2500392290 | 3080 | 3070 | 3080 | 3070 | 1073 |
| 393 | 20250204 | 121100 | 2497098170 | 3080 | 3070 | 3080 | 3065 | 810 |
| 394 | 20250204 | 121000 | 2494614665 | 3080 | 3070 | 3080 | 3070 | 1082 |
| 395 | 20250204 | 120900 | 2491292905 | 3080 | 3080 | 3080 | 3080 | 0 |
| 396 | 20250204 | 120800 | 2491292905 | 3080 | 3075 | 3080 | 3070 | 4881 |
| 397 | 20250204 | 120700 | 2476304135 | 3075 | 3075 | 3085 | 3075 | 2276 |
| 398 | 20250204 | 120600 | 2469304335 | 3080 | 3085 | 3085 | 3080 | 754 |
| 399 | 20250204 | 120500 | 2466981990 | 3080 | 3080 | 3080 | 3080 | 127 |
| 400 | 20250204 | 120400 | 2466590830 | 3085 | 3085 | 3085 | 3085 | 50 |
| 401 | 20250204 | 120300 | 2466436580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 402 | 20250204 | 120200 | 2466436580 | 3085 | 3090 | 3090 | 3085 | 3086 |
| 403 | 20250204 | 120100 | 2456908770 | 3090 | 3090 | 3090 | 3085 | 788 |
| 404 | 20250204 | 120000 | 2454473905 | 3090 | 3080 | 3095 | 3080 | 5184 |
| 405 | 20250204 | 115900 | 2438465440 | 3075 | 3080 | 3085 | 3075 | 1966 |
| 406 | 20250204 | 115800 | 2432410080 | 3085 | 3080 | 3085 | 3080 | 406 |
| 407 | 20250204 | 115700 | 2431159570 | 3085 | 3090 | 3090 | 3080 | 1142 |
| 408 | 20250204 | 115600 | 2427641415 | 3080 | 3090 | 3090 | 3080 | 1195 |
| 409 | 20250204 | 115500 | 2423951695 | 3090 | 3085 | 3090 | 3080 | 1972 |
| 410 | 20250204 | 115400 | 2417863730 | 3090 | 3090 | 3090 | 3090 | 2 |
| 411 | 20250204 | 115300 | 2417857550 | 3070 | 3070 | 3085 | 3070 | 5373 |
| 412 | 20250204 | 115200 | 2401313095 | 3075 | 3065 | 3075 | 3065 | 13 |
| 413 | 20250204 | 115100 | 2401273180 | 3075 | 3070 | 3075 | 3070 | 1308 |
| 414 | 20250204 | 115000 | 2397251585 | 3075 | 3070 | 3075 | 3060 | 2782 |
| 415 | 20250204 | 114900 | 2388736580 | 3065 | 3070 | 3075 | 3065 | 826 |
| 416 | 20250204 | 114800 | 2386203815 | 3075 | 3075 | 3075 | 3065 | 602 |
| 417 | 20250204 | 114700 | 2384356145 | 3065 | 3070 | 3075 | 3065 | 1840 |
| 418 | 20250204 | 114600 | 2378706145 | 3070 | 3075 | 3075 | 3070 | 211 |
| 419 | 20250204 | 114500 | 2378058370 | 3075 | 3075 | 3080 | 3070 | 629 |
| 420 | 20250204 | 114400 | 2376124765 | 3075 | 3075 | 3075 | 3075 | 224 |
| 421 | 20250204 | 114300 | 2375435965 | 3075 | 3080 | 3080 | 3075 | 1597 |
| 422 | 20250204 | 114200 | 2370519945 | 3080 | 3080 | 3080 | 3080 | 5 |
| 423 | 20250204 | 114100 | 2370504545 | 3070 | 3065 | 3080 | 3065 | 3510 |
| 424 | 20250204 | 114000 | 2359715360 | 3065 | 3065 | 3075 | 3065 | 485 |
| 425 | 20250204 | 113900 | 2358228065 | 3075 | 3065 | 3075 | 3065 | 1113 |
| 426 | 20250204 | 113800 | 2354811590 | 3065 | 3080 | 3080 | 3065 | 5201 |
| 427 | 20250204 | 113700 | 2338830930 | 3080 | 3080 | 3085 | 3080 | 3080 |
| 428 | 20250204 | 113600 | 2329342330 | 3085 | 3085 | 3095 | 3085 | 2278 |
| 429 | 20250204 | 113500 | 2322314640 | 3085 | 3095 | 3095 | 3085 | 438 |
| 430 | 20250204 | 113400 | 2320961055 | 3095 | 3095 | 3100 | 3090 | 19684 |
| 431 | 20250204 | 113300 | 2259970445 | 3095 | 3090 | 3095 | 3090 | 869 |
| 432 | 20250204 | 113200 | 2257281260 | 3095 | 3100 | 3100 | 3090 | 1224 |
| 433 | 20250204 | 113100 | 2253493590 | 3100 | 3090 | 3100 | 3090 | 4841 |
| 434 | 20250204 | 113000 | 2238510840 | 3085 | 3090 | 3090 | 3085 | 1309 |
| 435 | 20250204 | 112900 | 2234467040 | 3100 | 3100 | 3100 | 3085 | 7933 |
| 436 | 20250204 | 112800 | 2209904170 | 3100 | 3090 | 3100 | 3085 | 10514 |
| 437 | 20250204 | 112700 | 2177383220 | 3095 | 3085 | 3095 | 3085 | 16983 |
| 438 | 20250204 | 112600 | 2124896055 | 3085 | 3080 | 3085 | 3075 | 10999 |
| 439 | 20250204 | 112500 | 2090990270 | 3070 | 3060 | 3080 | 3060 | 37636 |
| 440 | 20250204 | 112400 | 1975466380 | 3060 | 3055 | 3060 | 3050 | 5008 |
| 441 | 20250204 | 112300 | 1960171255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 442 | 20250204 | 112200 | 1960171255 | 3055 | 3050 | 3055 | 3050 | 4300 |
| 443 | 20250204 | 112100 | 1947041720 | 3055 | 3055 | 3055 | 3050 | 1289 |
| 444 | 20250204 | 112000 | 1943109770 | 3055 | 3060 | 3060 | 3055 | 700 |
| 445 | 20250204 | 111900 | 1940970770 | 3060 | 3060 | 3060 | 3060 | 1100 |
| 446 | 20250204 | 111800 | 1937604770 | 3060 | 3060 | 3060 | 3060 | 2001 |
| 447 | 20250204 | 111700 | 1931481710 | 3060 | 3060 | 3060 | 3050 | 3141 |
| 448 | 20250204 | 111600 | 1921883670 | 3055 | 3055 | 3055 | 3050 | 7368 |
| 449 | 20250204 | 111500 | 1899375080 | 3055 | 3055 | 3055 | 3055 | 3169 |
| 450 | 20250204 | 111400 | 1889693785 | 3050 | 3050 | 3050 | 3050 | 1050 |
| 451 | 20250204 | 111300 | 1886491285 | 3050 | 3050 | 3050 | 3050 | 100 |
| 452 | 20250204 | 111200 | 1886186285 | 3050 | 3050 | 3050 | 3050 | 786 |
| 453 | 20250204 | 111100 | 1883788985 | 3050 | 3055 | 3055 | 3050 | 952 |
| 454 | 20250204 | 111000 | 1880885370 | 3055 | 3055 | 3055 | 3055 | 36 |
| 455 | 20250204 | 110900 | 1880775390 | 3055 | 3055 | 3055 | 3055 | 484 |
| 456 | 20250204 | 110800 | 1879296770 | 3045 | 3045 | 3045 | 3045 | 10 |
| 457 | 20250204 | 110700 | 1879266320 | 3055 | 3040 | 3055 | 3040 | 12231 |
| 458 | 20250204 | 110600 | 1841937895 | 3050 | 3050 | 3050 | 3035 | 387 |
| 459 | 20250204 | 110500 | 1840763305 | 3050 | 3040 | 3050 | 3035 | 6038 |
| 460 | 20250204 | 110400 | 1822413575 | 3040 | 3040 | 3045 | 3040 | 118 |
| 461 | 20250204 | 110300 | 1822054850 | 3050 | 3050 | 3050 | 3040 | 4927 |
| 462 | 20250204 | 110200 | 1807062565 | 3045 | 3050 | 3050 | 3045 | 523 |
| 463 | 20250204 | 110100 | 1805467530 | 3050 | 3045 | 3050 | 3045 | 300 |
| 464 | 20250204 | 110000 | 1804553530 | 3050 | 3045 | 3050 | 3045 | 239 |
| 465 | 20250204 | 105900 | 1803825580 | 3045 | 3055 | 3055 | 3045 | 5020 |
| 466 | 20250204 | 105800 | 1788509395 | 3060 | 3055 | 3060 | 3055 | 2405 |
| 467 | 20250204 | 105700 | 1781152105 | 3055 | 3060 | 3060 | 3055 | 298 |
| 468 | 20250204 | 105600 | 1780241415 | 3060 | 3060 | 3060 | 3055 | 536 |
| 469 | 20250204 | 105500 | 1778601360 | 3060 | 3060 | 3060 | 3055 | 851 |
| 470 | 20250204 | 105400 | 1775999730 | 3055 | 3060 | 3065 | 3055 | 3747 |
| 471 | 20250204 | 105300 | 1764537565 | 3060 | 3055 | 3060 | 3055 | 1637 |
| 472 | 20250204 | 105200 | 1759529845 | 3060 | 3055 | 3060 | 3055 | 2003 |
| 473 | 20250204 | 105100 | 1753403180 | 3055 | 3050 | 3060 | 3050 | 1569 |
| 474 | 20250204 | 105000 | 1748611675 | 3050 | 3060 | 3060 | 3050 | 1310 |
| 475 | 20250204 | 104900 | 1744608625 | 3060 | 3055 | 3065 | 3055 | 5382 |
| 476 | 20250204 | 104800 | 1728144100 | 3055 | 3055 | 3060 | 3055 | 7841 |
| 477 | 20250204 | 104700 | 1704171690 | 3055 | 3055 | 3060 | 3050 | 3515 |
| 478 | 20250204 | 104600 | 1693433720 | 3050 | 3045 | 3055 | 3045 | 3050 |
| 479 | 20250204 | 104500 | 1684121770 | 3055 | 3045 | 3055 | 3040 | 3313 |
| 480 | 20250204 | 104400 | 1674020065 | 3055 | 3050 | 3060 | 3050 | 3761 |
| 481 | 20250204 | 104300 | 1662548295 | 3055 | 3050 | 3060 | 3045 | 9384 |
| 482 | 20250204 | 104200 | 1633909545 | 3050 | 3040 | 3050 | 3040 | 9080 |
| 483 | 20250204 | 104100 | 1606283905 | 3040 | 3030 | 3040 | 3030 | 2107 |
| 484 | 20250204 | 104000 | 1599899675 | 3030 | 3030 | 3030 | 3030 | 493 |
| 485 | 20250204 | 103900 | 1598405885 | 3035 | 3040 | 3040 | 3035 | 1465 |
| 486 | 20250204 | 103800 | 1593958850 | 3040 | 3045 | 3045 | 3035 | 3470 |
| 487 | 20250204 | 103700 | 1583417365 | 3050 | 3045 | 3050 | 3045 | 2191 |
| 488 | 20250204 | 103600 | 1576740770 | 3050 | 3045 | 3050 | 3040 | 6070 |
| 489 | 20250204 | 103500 | 1558240980 | 3045 | 3045 | 3050 | 3035 | 4042 |
| 490 | 20250204 | 103400 | 1545939745 | 3050 | 3040 | 3050 | 3035 | 3020 |
| 491 | 20250204 | 103300 | 1536758505 | 3040 | 3045 | 3050 | 3040 | 5481 |
| 492 | 20250204 | 103200 | 1520070540 | 3035 | 3035 | 3045 | 3035 | 8227 |
| 493 | 20250204 | 103100 | 1495066345 | 3040 | 3025 | 3040 | 3025 | 16734 |
| 494 | 20250204 | 103000 | 1444278345 | 3025 | 3015 | 3025 | 3015 | 11051 |
| 495 | 20250204 | 102900 | 1410907890 | 3015 | 3015 | 3015 | 3015 | 1 |
| 496 | 20250204 | 102800 | 1410904875 | 3005 | 3010 | 3010 | 3005 | 6760 |
| 497 | 20250204 | 102700 | 1390585490 | 3015 | 3005 | 3015 | 3005 | 951 |
| 498 | 20250204 | 102600 | 1387721210 | 3005 | 3005 | 3005 | 3005 | 2082 |
| 499 | 20250204 | 102500 | 1381464800 | 3010 | 3010 | 3010 | 3000 | 3416 |
| 500 | 20250204 | 102400 | 1371182655 | 3010 | 3000 | 3010 | 3000 | 1347 |
| 501 | 20250204 | 102300 | 1367141605 | 3010 | 3005 | 3015 | 3000 | 388 |
| 502 | 20250204 | 102200 | 1365975290 | 3000 | 2995 | 3010 | 2995 | 3455 |
| 503 | 20250204 | 102100 | 1355608120 | 2995 | 3010 | 3010 | 2995 | 4049 |
| 504 | 20250204 | 102000 | 1343455025 | 3005 | 3010 | 3010 | 3005 | 551 |
| 505 | 20250204 | 101900 | 1341796965 | 3010 | 3010 | 3015 | 3005 | 487 |
| 506 | 20250204 | 101800 | 1340330865 | 3010 | 3015 | 3015 | 3010 | 347 |
| 507 | 20250204 | 101700 | 1339286390 | 3010 | 3015 | 3015 | 3010 | 222 |
| 508 | 20250204 | 101600 | 1338618060 | 3015 | 3005 | 3015 | 3005 | 212 |
| 509 | 20250204 | 101500 | 1337980480 | 3005 | 3010 | 3010 | 3000 | 6252 |
| 510 | 20250204 | 101400 | 1319196595 | 3015 | 3015 | 3015 | 3015 | 1443 |
| 511 | 20250204 | 101300 | 1314845950 | 3015 | 3020 | 3020 | 3015 | 4649 |
| 512 | 20250204 | 101200 | 1300811025 | 3025 | 3020 | 3025 | 3015 | 3024 |
| 513 | 20250204 | 101100 | 1291679465 | 3020 | 3015 | 3020 | 3015 | 8481 |
| 514 | 20250204 | 101000 | 1266072495 | 3015 | 3015 | 3015 | 3010 | 1848 |
| 515 | 20250204 | 100900 | 1260506440 | 3015 | 3010 | 3020 | 3010 | 8040 |
| 516 | 20250204 | 100800 | 1236275830 | 3010 | 3020 | 3020 | 3010 | 7049 |
| 517 | 20250204 | 100700 | 1215044490 | 3020 | 3020 | 3025 | 3015 | 1494 |
| 518 | 20250204 | 100600 | 1210532655 | 3020 | 3020 | 3025 | 3015 | 2763 |
| 519 | 20250204 | 100500 | 1202186730 | 3020 | 3015 | 3020 | 3015 | 3745 |
| 520 | 20250204 | 100400 | 1190885050 | 3010 | 3020 | 3020 | 3010 | 3791 |
| 521 | 20250204 | 100300 | 1179448695 | 3020 | 3010 | 3020 | 3010 | 6264 |
| 522 | 20250204 | 100200 | 1160565190 | 3010 | 3020 | 3020 | 3010 | 226 |
| 523 | 20250204 | 100100 | 1159883270 | 3020 | 3015 | 3020 | 3010 | 6268 |
| 524 | 20250204 | 100000 | 1140959140 | 3010 | 3010 | 3015 | 3010 | 2277 |
| 525 | 20250204 | 095900 | 1134105355 | 3010 | 3010 | 3020 | 3010 | 716 |
| 526 | 20250204 | 095800 | 1131949945 | 3010 | 3005 | 3015 | 3005 | 5260 |
| 527 | 20250204 | 095700 | 1116111665 | 3005 | 3005 | 3010 | 2995 | 7419 |
| 528 | 20250204 | 095600 | 1093867490 | 3010 | 3005 | 3010 | 3005 | 1654 |
| 529 | 20250204 | 095500 | 1088892700 | 3005 | 3005 | 3005 | 3000 | 371 |
| 530 | 20250204 | 095400 | 1087778030 | 3000 | 3010 | 3015 | 3000 | 10291 |
| 531 | 20250204 | 095300 | 1056807280 | 3010 | 2990 | 3015 | 2990 | 44277 |
| 532 | 20250204 | 095200 | 923917300 | 2980 | 2985 | 2990 | 2980 | 3156 |
| 533 | 20250204 | 095100 | 914493955 | 2995 | 2995 | 2995 | 2990 | 5407 |
| 534 | 20250204 | 095000 | 898315295 | 2990 | 2990 | 2995 | 2990 | 6414 |
| 535 | 20250204 | 094900 | 879114960 | 2985 | 2990 | 2990 | 2985 | 824 |
| 536 | 20250204 | 094800 | 876653395 | 2990 | 2975 | 2990 | 2975 | 16093 |
| 537 | 20250204 | 094700 | 828642470 | 2975 | 2970 | 2985 | 2970 | 11385 |
| 538 | 20250204 | 094600 | 794764005 | 2970 | 2960 | 2975 | 2960 | 152 |
| 539 | 20250204 | 094500 | 794312570 | 2975 | 2965 | 2975 | 2955 | 313 |
| 540 | 20250204 | 094400 | 793384855 | 2975 | 2960 | 2975 | 2960 | 8501 |
| 541 | 20250204 | 094300 | 768174005 | 2960 | 2960 | 2960 | 2960 | 1080 |
| 542 | 20250204 | 094200 | 764977205 | 2965 | 2950 | 2965 | 2950 | 1297 |
| 543 | 20250204 | 094100 | 761149510 | 2955 | 2955 | 2965 | 2950 | 2648 |
| 544 | 20250204 | 094000 | 753337045 | 2965 | 2965 | 2965 | 2965 | 0 |
| 545 | 20250204 | 093900 | 753337045 | 2965 | 2965 | 2965 | 2965 | 801 |
| 546 | 20250204 | 093800 | 750962080 | 2960 | 2950 | 2965 | 2950 | 749 |
| 547 | 20250204 | 093700 | 748750445 | 2960 | 2970 | 2975 | 2955 | 7610 |
| 548 | 20250204 | 093600 | 726208615 | 2960 | 2970 | 2980 | 2960 | 3271 |
| 549 | 20250204 | 093500 | 716513530 | 2970 | 2980 | 2980 | 2970 | 17074 |
| 550 | 20250204 | 093400 | 665656280 | 2980 | 2955 | 2980 | 2955 | 17398 |
| 551 | 20250204 | 093300 | 614055575 | 2955 | 2955 | 2955 | 2950 | 1457 |
| 552 | 20250204 | 093200 | 609750525 | 2955 | 2955 | 2955 | 2950 | 1453 |
| 553 | 20250204 | 093100 | 605457920 | 2955 | 2960 | 2965 | 2950 | 3543 |
| 554 | 20250204 | 093000 | 594972720 | 2950 | 2950 | 2960 | 2950 | 2910 |
| 555 | 20250204 | 092900 | 586382180 | 2950 | 2945 | 2950 | 2945 | 1500 |
| 556 | 20250204 | 092800 | 581957305 | 2940 | 2940 | 2940 | 2935 | 2774 |
| 557 | 20250204 | 092700 | 573810295 | 2940 | 2940 | 2940 | 2940 | 2 |
| 558 | 20250204 | 092600 | 573804415 | 2950 | 2940 | 2950 | 2930 | 849 |
| 559 | 20250204 | 092500 | 571313335 | 2925 | 2925 | 2925 | 2925 | 7502 |
| 560 | 20250204 | 092400 | 549369985 | 2925 | 2925 | 2925 | 2925 | 2005 |
| 561 | 20250204 | 092300 | 543505360 | 2925 | 2930 | 2935 | 2925 | 2006 |
| 562 | 20250204 | 092200 | 537629710 | 2915 | 2915 | 2930 | 2915 | 4109 |
| 563 | 20250204 | 092100 | 525651855 | 2910 | 2915 | 2920 | 2910 | 1166 |
| 564 | 20250204 | 092000 | 522255005 | 2920 | 2920 | 2920 | 2920 | 52 |
| 565 | 20250204 | 091900 | 522103165 | 2920 | 2910 | 2920 | 2910 | 2155 |
| 566 | 20250204 | 091800 | 515829715 | 2910 | 2915 | 2915 | 2905 | 227 |
| 567 | 20250204 | 091700 | 515168655 | 2915 | 2925 | 2930 | 2885 | 16540 |
| 568 | 20250204 | 091600 | 467053195 | 2930 | 2920 | 2930 | 2920 | 749 |
| 569 | 20250204 | 091500 | 464862660 | 2925 | 2945 | 2945 | 2920 | 9347 |
| 570 | 20250204 | 091400 | 437464085 | 2945 | 2955 | 2970 | 2945 | 2993 |
| 571 | 20250204 | 091300 | 428622975 | 2955 | 2970 | 2970 | 2955 | 356 |
| 572 | 20250204 | 091200 | 427565670 | 2970 | 2940 | 2975 | 2940 | 35166 |
| 573 | 20250204 | 091100 | 323264890 | 2945 | 2950 | 2950 | 2945 | 9458 |
| 574 | 20250204 | 091000 | 295375595 | 2950 | 2965 | 2970 | 2945 | 15132 |
| 575 | 20250204 | 090900 | 250600445 | 2960 | 2960 | 2960 | 2955 | 1564 |
| 576 | 20250204 | 090800 | 245971205 | 2960 | 2960 | 2965 | 2950 | 3493 |
| 577 | 20250204 | 090700 | 235634415 | 2960 | 2955 | 2960 | 2930 | 11531 |
| 578 | 20250204 | 090600 | 201576830 | 2955 | 2940 | 2965 | 2940 | 9407 |
| 579 | 20250204 | 090500 | 173746460 | 2945 | 2950 | 2955 | 2930 | 14004 |
| 580 | 20250204 | 090400 | 132587130 | 2940 | 2935 | 2960 | 2925 | 17666 |
| 581 | 20250204 | 090300 | 80583520 | 2920 | 2925 | 2925 | 2920 | 1017 |
| 582 | 20250204 | 090200 | 77611215 | 2920 | 2920 | 2930 | 2920 | 3555 |
| 583 | 20250204 | 090100 | 67219610 | 2920 | 2935 | 2935 | 2920 | 11896 |
| 584 | 20250204 | 090000 | 32426380 | 2930 | 2930 | 2935 | 2915 | 10366 |