29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 184200 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 7229 |
| 3 | 20250206 | 184100 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 4 | 20250206 | 184000 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 5 | 20250206 | 183900 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 6 | 20250206 | 183800 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 7 | 20250206 | 183700 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 8 | 20250206 | 183600 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 9 | 20250206 | 183500 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 10 | 20250206 | 183400 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 11 | 20250206 | 183300 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 12 | 20250206 | 183200 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 13 | 20250206 | 183100 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 14 | 20250206 | 183000 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 15 | 20250206 | 182900 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 16 | 20250206 | 182800 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 17 | 20250206 | 182700 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 18 | 20250206 | 182600 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 19 | 20250206 | 182500 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 20 | 20250206 | 182400 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 21 | 20250206 | 182300 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 22 | 20250206 | 182200 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 23 | 20250206 | 182100 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 24 | 20250206 | 182000 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 25 | 20250206 | 181900 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 26 | 20250206 | 181800 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 27 | 20250206 | 181700 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 28 | 20250206 | 181600 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 29 | 20250206 | 181500 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 30 | 20250206 | 181400 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 31 | 20250206 | 181300 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 32 | 20250206 | 181200 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 7229 |
| 33 | 20250206 | 181100 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 34 | 20250206 | 181000 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 35 | 20250206 | 180900 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 36 | 20250206 | 180800 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 37 | 20250206 | 180700 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 38 | 20250206 | 180600 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 39 | 20250206 | 180500 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 40 | 20250206 | 180400 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 41 | 20250206 | 180300 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 42 | 20250206 | 180200 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 43 | 20250206 | 180100 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 44 | 20250206 | 180000 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 45 | 20250206 | 175900 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 46 | 20250206 | 175800 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 47 | 20250206 | 175700 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 48 | 20250206 | 175600 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 49 | 20250206 | 175500 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 50 | 20250206 | 175400 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 51 | 20250206 | 175300 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 52 | 20250206 | 175200 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 53 | 20250206 | 175100 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 54 | 20250206 | 175000 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 55 | 20250206 | 174900 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 56 | 20250206 | 174800 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 57 | 20250206 | 174700 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 58 | 20250206 | 174600 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 59 | 20250206 | 174500 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 60 | 20250206 | 174400 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 61 | 20250206 | 174300 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 62 | 20250206 | 174200 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 7229 |
| 63 | 20250206 | 174100 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 64 | 20250206 | 174000 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 65 | 20250206 | 173900 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 66 | 20250206 | 173800 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 67 | 20250206 | 173700 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 68 | 20250206 | 173600 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 69 | 20250206 | 173500 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 70 | 20250206 | 173400 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 71 | 20250206 | 173300 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 72 | 20250206 | 173200 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 73 | 20250206 | 173100 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 74 | 20250206 | 173000 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 75 | 20250206 | 172900 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 76 | 20250206 | 172800 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 77 | 20250206 | 172700 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 78 | 20250206 | 172600 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 79 | 20250206 | 172500 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 80 | 20250206 | 172400 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 81 | 20250206 | 172300 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 82 | 20250206 | 172200 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 83 | 20250206 | 172100 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 84 | 20250206 | 172000 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 85 | 20250206 | 171900 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 86 | 20250206 | 171800 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 87 | 20250206 | 171700 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 88 | 20250206 | 171600 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 89 | 20250206 | 171500 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 90 | 20250206 | 171400 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 91 | 20250206 | 171300 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 92 | 20250206 | 171200 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 7229 |
| 93 | 20250206 | 171100 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 94 | 20250206 | 171000 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 95 | 20250206 | 170900 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 96 | 20250206 | 170800 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 97 | 20250206 | 170700 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 98 | 20250206 | 170600 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 99 | 20250206 | 170500 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 100 | 20250206 | 170400 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 101 | 20250206 | 170300 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 102 | 20250206 | 170200 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 103 | 20250206 | 170100 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 104 | 20250206 | 170000 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 105 | 20250206 | 165900 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 106 | 20250206 | 165800 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 107 | 20250206 | 165700 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 108 | 20250206 | 165600 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 109 | 20250206 | 165500 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 110 | 20250206 | 165400 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 111 | 20250206 | 165300 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 112 | 20250206 | 165200 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 113 | 20250206 | 165100 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 114 | 20250206 | 165000 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 115 | 20250206 | 164900 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 116 | 20250206 | 164800 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 117 | 20250206 | 164700 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 118 | 20250206 | 164600 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 119 | 20250206 | 164500 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 120 | 20250206 | 164400 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 121 | 20250206 | 164300 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 122 | 20250206 | 164200 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 7229 |
| 123 | 20250206 | 164100 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 124 | 20250206 | 164000 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 125 | 20250206 | 163900 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 126 | 20250206 | 163800 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 127 | 20250206 | 163700 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 128 | 20250206 | 163600 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 129 | 20250206 | 163500 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 130 | 20250206 | 163400 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 131 | 20250206 | 163300 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 132 | 20250206 | 163200 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 133 | 20250206 | 163100 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 134 | 20250206 | 163000 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 135 | 20250206 | 162900 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 136 | 20250206 | 162800 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 137 | 20250206 | 162700 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 138 | 20250206 | 162600 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 139 | 20250206 | 162500 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 140 | 20250206 | 162400 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 141 | 20250206 | 162300 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 142 | 20250206 | 162200 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 143 | 20250206 | 162100 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 144 | 20250206 | 162000 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 145 | 20250206 | 161900 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 146 | 20250206 | 161800 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 147 | 20250206 | 161700 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 148 | 20250206 | 161600 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 149 | 20250206 | 161500 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 150 | 20250206 | 161400 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 151 | 20250206 | 161300 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 152 | 20250206 | 161200 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 7229 |
| 153 | 20250206 | 161100 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 154 | 20250206 | 161000 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 155 | 20250206 | 160900 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 156 | 20250206 | 160800 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 157 | 20250206 | 160700 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 158 | 20250206 | 160600 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 159 | 20250206 | 160500 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 160 | 20250206 | 160400 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 161 | 20250206 | 160300 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 162 | 20250206 | 160200 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 163 | 20250206 | 160100 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 164 | 20250206 | 160000 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 165 | 20250206 | 155900 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 166 | 20250206 | 155800 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 167 | 20250206 | 155700 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 168 | 20250206 | 155600 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 169 | 20250206 | 155500 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 170 | 20250206 | 155400 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 171 | 20250206 | 155300 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 172 | 20250206 | 155200 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 173 | 20250206 | 155100 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 174 | 20250206 | 155000 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 175 | 20250206 | 154900 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 176 | 20250206 | 154800 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 177 | 20250206 | 154700 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 178 | 20250206 | 154600 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 179 | 20250206 | 154500 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 180 | 20250206 | 154400 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 181 | 20250206 | 154300 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 182 | 20250206 | 154200 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 7229 |
| 183 | 20250206 | 154100 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 184 | 20250206 | 154000 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 185 | 20250206 | 153900 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 186 | 20250206 | 153800 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 187 | 20250206 | 153700 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 188 | 20250206 | 153600 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 189 | 20250206 | 153500 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 190 | 20250206 | 153400 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 191 | 20250206 | 153300 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 192 | 20250206 | 153200 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 193 | 20250206 | 153100 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 194 | 20250206 | 153000 | 2465660540 | 3140 | 3140 | 3140 | 3140 | 7229 |
| 195 | 20250206 | 152900 | 2442961480 | 3130 | 3130 | 3130 | 3130 | 0 |
| 196 | 20250206 | 152800 | 2442961480 | 3130 | 3130 | 3130 | 3130 | 0 |
| 197 | 20250206 | 152700 | 2442961480 | 3130 | 3130 | 3130 | 3130 | 0 |
| 198 | 20250206 | 152600 | 2442961480 | 3130 | 3130 | 3130 | 3130 | 0 |
| 199 | 20250206 | 152500 | 2442961480 | 3130 | 3130 | 3130 | 3130 | 0 |
| 200 | 20250206 | 152400 | 2442961480 | 3130 | 3130 | 3130 | 3130 | 0 |
| 201 | 20250206 | 152300 | 2442961480 | 3130 | 3130 | 3130 | 3130 | 0 |
| 202 | 20250206 | 152200 | 2442961480 | 3130 | 3130 | 3130 | 3130 | 0 |
| 203 | 20250206 | 152100 | 2442961480 | 3130 | 3130 | 3130 | 3130 | 0 |
| 204 | 20250206 | 152000 | 2442961480 | 3130 | 3130 | 3130 | 3130 | 0 |
| 205 | 20250206 | 151900 | 2442961480 | 3130 | 3130 | 3135 | 3125 | 1653 |
| 206 | 20250206 | 151800 | 2437788085 | 3130 | 3130 | 3130 | 3120 | 2890 |
| 207 | 20250206 | 151700 | 2428758705 | 3130 | 3125 | 3130 | 3120 | 2649 |
| 208 | 20250206 | 151600 | 2420469455 | 3120 | 3120 | 3120 | 3120 | 320 |
| 209 | 20250206 | 151500 | 2419471055 | 3120 | 3120 | 3120 | 3120 | 897 |
| 210 | 20250206 | 151400 | 2416672415 | 3135 | 3135 | 3135 | 3135 | 2 |
| 211 | 20250206 | 151300 | 2416666145 | 3125 | 3130 | 3135 | 3125 | 1536 |
| 212 | 20250206 | 151200 | 2411860955 | 3130 | 3130 | 3130 | 3130 | 1138 |
| 213 | 20250206 | 151100 | 2408299015 | 3120 | 3120 | 3130 | 3115 | 3097 |
| 214 | 20250206 | 151000 | 2398642705 | 3130 | 3125 | 3130 | 3110 | 3907 |
| 215 | 20250206 | 150900 | 2386454850 | 3130 | 3125 | 3130 | 3125 | 925 |
| 216 | 20250206 | 150800 | 2383560115 | 3130 | 3125 | 3130 | 3120 | 2177 |
| 217 | 20250206 | 150700 | 2376750670 | 3125 | 3115 | 3125 | 3115 | 3368 |
| 218 | 20250206 | 150600 | 2366240445 | 3115 | 3110 | 3115 | 3110 | 203 |
| 219 | 20250206 | 150500 | 2365608105 | 3115 | 3110 | 3115 | 3110 | 1462 |
| 220 | 20250206 | 150400 | 2361056560 | 3115 | 3120 | 3120 | 3110 | 5727 |
| 221 | 20250206 | 150300 | 2343190065 | 3120 | 3120 | 3120 | 3110 | 357 |
| 222 | 20250206 | 150200 | 2342076275 | 3120 | 3115 | 3120 | 3105 | 3777 |
| 223 | 20250206 | 150100 | 2330327655 | 3125 | 3110 | 3125 | 3110 | 36 |
| 224 | 20250206 | 150000 | 2330215680 | 3120 | 3115 | 3120 | 3115 | 1710 |
| 225 | 20250206 | 145900 | 2324881220 | 3110 | 3125 | 3125 | 3110 | 529 |
| 226 | 20250206 | 145800 | 2323231960 | 3125 | 3125 | 3125 | 3125 | 1 |
| 227 | 20250206 | 145700 | 2323228835 | 3120 | 3110 | 3120 | 3110 | 5102 |
| 228 | 20250206 | 145600 | 2307360595 | 3120 | 3110 | 3120 | 3110 | 2380 |
| 229 | 20250206 | 145500 | 2299958705 | 3110 | 3115 | 3115 | 3110 | 1207 |
| 230 | 20250206 | 145400 | 2296203135 | 3120 | 3120 | 3120 | 3110 | 7167 |
| 231 | 20250206 | 145300 | 2273907865 | 3120 | 3115 | 3120 | 3115 | 434 |
| 232 | 20250206 | 145200 | 2272553810 | 3120 | 3120 | 3120 | 3120 | 3506 |
| 233 | 20250206 | 145100 | 2261615090 | 3115 | 3115 | 3115 | 3115 | 335 |
| 234 | 20250206 | 145000 | 2260571565 | 3120 | 3120 | 3120 | 3115 | 702 |
| 235 | 20250206 | 144900 | 2258384325 | 3115 | 3115 | 3115 | 3115 | 39 |
| 236 | 20250206 | 144800 | 2258262840 | 3120 | 3115 | 3120 | 3115 | 262 |
| 237 | 20250206 | 144700 | 2257446225 | 3115 | 3115 | 3115 | 3115 | 620 |
| 238 | 20250206 | 144600 | 2255514925 | 3115 | 3115 | 3115 | 3115 | 808 |
| 239 | 20250206 | 144500 | 2252998005 | 3115 | 3115 | 3115 | 3115 | 500 |
| 240 | 20250206 | 144400 | 2251440505 | 3115 | 3115 | 3115 | 3115 | 0 |
| 241 | 20250206 | 144300 | 2251440505 | 3115 | 3115 | 3115 | 3115 | 147 |
| 242 | 20250206 | 144200 | 2250982600 | 3115 | 3115 | 3115 | 3115 | 0 |
| 243 | 20250206 | 144100 | 2250982600 | 3115 | 3115 | 3115 | 3115 | 400 |
| 244 | 20250206 | 144000 | 2249736600 | 3115 | 3115 | 3115 | 3115 | 0 |
| 245 | 20250206 | 143900 | 2249736600 | 3115 | 3120 | 3120 | 3115 | 954 |
| 246 | 20250206 | 143800 | 2246764865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 247 | 20250206 | 143700 | 2246764865 | 3125 | 3120 | 3125 | 3120 | 1075 |
| 248 | 20250206 | 143600 | 2243410860 | 3125 | 3125 | 3125 | 3125 | 0 |
| 249 | 20250206 | 143500 | 2243410860 | 3125 | 3125 | 3125 | 3125 | 1 |
| 250 | 20250206 | 143400 | 2243407735 | 3120 | 3120 | 3120 | 3120 | 0 |
| 251 | 20250206 | 143300 | 2243407735 | 3120 | 3125 | 3125 | 3120 | 71 |
| 252 | 20250206 | 143200 | 2243186210 | 3120 | 3120 | 3120 | 3120 | 474 |
| 253 | 20250206 | 143100 | 2241707330 | 3120 | 3125 | 3125 | 3120 | 306 |
| 254 | 20250206 | 143000 | 2240752580 | 3125 | 3125 | 3125 | 3125 | 20 |
| 255 | 20250206 | 142900 | 2240690080 | 3125 | 3125 | 3125 | 3125 | 1 |
| 256 | 20250206 | 142800 | 2240686955 | 3115 | 3115 | 3115 | 3115 | 300 |
| 257 | 20250206 | 142700 | 2239752455 | 3115 | 3115 | 3115 | 3115 | 0 |
| 258 | 20250206 | 142600 | 2239752455 | 3115 | 3115 | 3115 | 3115 | 0 |
| 259 | 20250206 | 142500 | 2239752455 | 3115 | 3115 | 3115 | 3115 | 1031 |
| 260 | 20250206 | 142400 | 2236540890 | 3115 | 3110 | 3115 | 3110 | 705 |
| 261 | 20250206 | 142300 | 2234345840 | 3110 | 3120 | 3120 | 3110 | 251 |
| 262 | 20250206 | 142200 | 2233564730 | 3115 | 3130 | 3130 | 3115 | 4260 |
| 263 | 20250206 | 142100 | 2220294785 | 3115 | 3120 | 3120 | 3115 | 3000 |
| 264 | 20250206 | 142000 | 2210949335 | 3130 | 3120 | 3130 | 3120 | 1251 |
| 265 | 20250206 | 141900 | 2207046205 | 3135 | 3135 | 3135 | 3135 | 10 |
| 266 | 20250206 | 141800 | 2207014855 | 3120 | 3125 | 3135 | 3120 | 32 |
| 267 | 20250206 | 141700 | 2206914995 | 3120 | 3120 | 3120 | 3120 | 565 |
| 268 | 20250206 | 141600 | 2205152195 | 3120 | 3125 | 3125 | 3120 | 2050 |
| 269 | 20250206 | 141500 | 2198750000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 270 | 20250206 | 141400 | 2198750000 | 3125 | 3125 | 3125 | 3125 | 1 |
| 271 | 20250206 | 141300 | 2198746875 | 3130 | 3135 | 3135 | 3130 | 42 |
| 272 | 20250206 | 141200 | 2198615405 | 3130 | 3135 | 3135 | 3130 | 445 |
| 273 | 20250206 | 141100 | 2197222550 | 3130 | 3130 | 3130 | 3130 | 5394 |
| 274 | 20250206 | 141000 | 2180339330 | 3135 | 3135 | 3135 | 3135 | 0 |
| 275 | 20250206 | 140900 | 2180339330 | 3135 | 3135 | 3135 | 3135 | 2 |
| 276 | 20250206 | 140800 | 2180333060 | 3125 | 3125 | 3125 | 3125 | 500 |
| 277 | 20250206 | 140700 | 2178770560 | 3125 | 3125 | 3125 | 3125 | 696 |
| 278 | 20250206 | 140600 | 2176595560 | 3125 | 3125 | 3125 | 3125 | 2023 |
| 279 | 20250206 | 140500 | 2170273685 | 3125 | 3125 | 3125 | 3125 | 497 |
| 280 | 20250206 | 140400 | 2168720560 | 3125 | 3130 | 3135 | 3125 | 2143 |
| 281 | 20250206 | 140300 | 2162013600 | 3130 | 3130 | 3130 | 3130 | 2 |
| 282 | 20250206 | 140200 | 2162007340 | 3130 | 3130 | 3130 | 3130 | 0 |
| 283 | 20250206 | 140100 | 2162007340 | 3130 | 3130 | 3130 | 3125 | 32 |
| 284 | 20250206 | 140000 | 2161907210 | 3130 | 3130 | 3130 | 3130 | 51 |
| 285 | 20250206 | 135900 | 2161747580 | 3130 | 3130 | 3130 | 3130 | 305 |
| 286 | 20250206 | 135800 | 2160792930 | 3130 | 3130 | 3130 | 3130 | 0 |
| 287 | 20250206 | 135700 | 2160792930 | 3130 | 3130 | 3130 | 3130 | 0 |
| 288 | 20250206 | 135600 | 2160792930 | 3130 | 3130 | 3130 | 3130 | 0 |
| 289 | 20250206 | 135500 | 2160792930 | 3130 | 3125 | 3130 | 3125 | 1268 |
| 290 | 20250206 | 135400 | 2156829925 | 3125 | 3125 | 3125 | 3125 | 0 |
| 291 | 20250206 | 135300 | 2156829925 | 3125 | 3120 | 3125 | 3120 | 501 |
| 292 | 20250206 | 135200 | 2155266800 | 3125 | 3120 | 3125 | 3115 | 2027 |
| 293 | 20250206 | 135100 | 2148942640 | 3125 | 3120 | 3125 | 3120 | 60 |
| 294 | 20250206 | 135000 | 2148755410 | 3120 | 3120 | 3120 | 3120 | 0 |
| 295 | 20250206 | 134900 | 2148755410 | 3120 | 3120 | 3120 | 3120 | 1 |
| 296 | 20250206 | 134800 | 2148752290 | 3115 | 3125 | 3125 | 3115 | 350 |
| 297 | 20250206 | 134700 | 2147660540 | 3125 | 3125 | 3125 | 3125 | 1 |
| 298 | 20250206 | 134600 | 2147657415 | 3110 | 3110 | 3110 | 3110 | 432 |
| 299 | 20250206 | 134500 | 2146313895 | 3110 | 3115 | 3115 | 3110 | 238 |
| 300 | 20250206 | 134400 | 2145573680 | 3115 | 3115 | 3115 | 3115 | 2347 |
| 301 | 20250206 | 134300 | 2138262775 | 3115 | 3120 | 3120 | 3115 | 2942 |
| 302 | 20250206 | 134200 | 2129086690 | 3125 | 3135 | 3135 | 3120 | 1118 |
| 303 | 20250206 | 134100 | 2125595405 | 3135 | 3135 | 3135 | 3135 | 2 |
| 304 | 20250206 | 134000 | 2125589135 | 3125 | 3125 | 3125 | 3125 | 200 |
| 305 | 20250206 | 133900 | 2124964135 | 3135 | 3135 | 3135 | 3135 | 186 |
| 306 | 20250206 | 133800 | 2124381025 | 3135 | 3135 | 3135 | 3135 | 10 |
| 307 | 20250206 | 133700 | 2124349675 | 3135 | 3135 | 3135 | 3135 | 1 |
| 308 | 20250206 | 133600 | 2124346540 | 3130 | 3130 | 3130 | 3130 | 1994 |
| 309 | 20250206 | 133500 | 2118105320 | 3140 | 3135 | 3140 | 3135 | 702 |
| 310 | 20250206 | 133400 | 2115904540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 311 | 20250206 | 133300 | 2115904540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 312 | 20250206 | 133200 | 2115904540 | 3140 | 3135 | 3140 | 3135 | 354 |
| 313 | 20250206 | 133100 | 2114794745 | 3135 | 3135 | 3135 | 3135 | 319 |
| 314 | 20250206 | 133000 | 2113794680 | 3140 | 3135 | 3140 | 3135 | 1996 |
| 315 | 20250206 | 132900 | 2107537215 | 3140 | 3135 | 3140 | 3135 | 901 |
| 316 | 20250206 | 132800 | 2104712575 | 3135 | 3135 | 3135 | 3135 | 0 |
| 317 | 20250206 | 132700 | 2104712575 | 3135 | 3145 | 3145 | 3135 | 190 |
| 318 | 20250206 | 132600 | 2104116005 | 3140 | 3135 | 3140 | 3120 | 6738 |
| 319 | 20250206 | 132500 | 2083042925 | 3140 | 3140 | 3140 | 3140 | 4 |
| 320 | 20250206 | 132400 | 2083030365 | 3145 | 3145 | 3145 | 3145 | 0 |
| 321 | 20250206 | 132300 | 2083030365 | 3145 | 3145 | 3145 | 3135 | 641 |
| 322 | 20250206 | 132200 | 2081015170 | 3145 | 3145 | 3145 | 3145 | 100 |
| 323 | 20250206 | 132100 | 2080700670 | 3145 | 3145 | 3145 | 3145 | 1 |
| 324 | 20250206 | 132000 | 2080697525 | 3145 | 3140 | 3145 | 3140 | 1003 |
| 325 | 20250206 | 131900 | 2077548090 | 3145 | 3145 | 3145 | 3140 | 816 |
| 326 | 20250206 | 131800 | 2074985735 | 3145 | 3145 | 3145 | 3135 | 534 |
| 327 | 20250206 | 131700 | 2073309145 | 3145 | 3145 | 3145 | 3145 | 61 |
| 328 | 20250206 | 131600 | 2073117300 | 3140 | 3140 | 3140 | 3140 | 491 |
| 329 | 20250206 | 131500 | 2071575560 | 3140 | 3140 | 3140 | 3140 | 1 |
| 330 | 20250206 | 131400 | 2071572420 | 3135 | 3135 | 3135 | 3135 | 224 |
| 331 | 20250206 | 131300 | 2070870180 | 3135 | 3135 | 3135 | 3135 | 301 |
| 332 | 20250206 | 131200 | 2069926545 | 3130 | 3135 | 3135 | 3130 | 200 |
| 333 | 20250206 | 131100 | 2069300080 | 3135 | 3130 | 3135 | 3130 | 341 |
| 334 | 20250206 | 131000 | 2068232715 | 3130 | 3135 | 3135 | 3130 | 10463 |
| 335 | 20250206 | 130900 | 2035479950 | 3140 | 3145 | 3145 | 3140 | 5023 |
| 336 | 20250206 | 130800 | 2019707225 | 3145 | 3145 | 3145 | 3145 | 200 |
| 337 | 20250206 | 130700 | 2019078225 | 3145 | 3140 | 3145 | 3140 | 1975 |
| 338 | 20250206 | 130600 | 2012874725 | 3150 | 3145 | 3150 | 3145 | 207 |
| 339 | 20250206 | 130500 | 2012223200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 340 | 20250206 | 130400 | 2012223200 | 3150 | 3150 | 3150 | 3145 | 940 |
| 341 | 20250206 | 130300 | 2009265880 | 3155 | 3150 | 3155 | 3145 | 1847 |
| 342 | 20250206 | 130200 | 2003449800 | 3160 | 3160 | 3170 | 3150 | 5133 |
| 343 | 20250206 | 130100 | 1987212845 | 3160 | 3165 | 3170 | 3160 | 3505 |
| 344 | 20250206 | 130000 | 1976133910 | 3165 | 3165 | 3165 | 3165 | 453 |
| 345 | 20250206 | 125900 | 1974700165 | 3165 | 3165 | 3165 | 3165 | 9 |
| 346 | 20250206 | 125800 | 1974671680 | 3165 | 3160 | 3165 | 3160 | 2366 |
| 347 | 20250206 | 125700 | 1967194030 | 3165 | 3160 | 3165 | 3160 | 670 |
| 348 | 20250206 | 125600 | 1965074335 | 3160 | 3155 | 3160 | 3150 | 5172 |
| 349 | 20250206 | 125500 | 1948747645 | 3160 | 3150 | 3160 | 3150 | 2258 |
| 350 | 20250206 | 125400 | 1941631435 | 3155 | 3145 | 3155 | 3145 | 5235 |
| 351 | 20250206 | 125300 | 1925130985 | 3145 | 3145 | 3145 | 3145 | 50 |
| 352 | 20250206 | 125200 | 1924973735 | 3150 | 3150 | 3150 | 3150 | 24 |
| 353 | 20250206 | 125100 | 1924898135 | 3150 | 3145 | 3150 | 3145 | 6728 |
| 354 | 20250206 | 125000 | 1903706240 | 3145 | 3145 | 3145 | 3145 | 1316 |
| 355 | 20250206 | 124900 | 1899567420 | 3145 | 3145 | 3145 | 3145 | 399 |
| 356 | 20250206 | 124800 | 1898312565 | 3145 | 3140 | 3145 | 3140 | 1447 |
| 357 | 20250206 | 124700 | 1893768965 | 3140 | 3140 | 3140 | 3140 | 1 |
| 358 | 20250206 | 124600 | 1893765825 | 3135 | 3135 | 3135 | 3135 | 670 |
| 359 | 20250206 | 124500 | 1891665375 | 3135 | 3135 | 3135 | 3135 | 5 |
| 360 | 20250206 | 124400 | 1891649700 | 3140 | 3135 | 3140 | 3135 | 320 |
| 361 | 20250206 | 124300 | 1890646495 | 3145 | 3145 | 3145 | 3145 | 0 |
| 362 | 20250206 | 124200 | 1890646495 | 3145 | 3140 | 3145 | 3140 | 209 |
| 363 | 20250206 | 124100 | 1889990230 | 3145 | 3140 | 3145 | 3130 | 67 |
| 364 | 20250206 | 124000 | 1889779945 | 3140 | 3130 | 3140 | 3130 | 211 |
| 365 | 20250206 | 123900 | 1889117480 | 3140 | 3140 | 3140 | 3130 | 4 |
| 366 | 20250206 | 123800 | 1889104930 | 3140 | 3135 | 3140 | 3130 | 120 |
| 367 | 20250206 | 123700 | 1888729000 | 3135 | 3135 | 3135 | 3135 | 2100 |
| 368 | 20250206 | 123600 | 1882145500 | 3130 | 3130 | 3130 | 3130 | 614 |
| 369 | 20250206 | 123500 | 1880223680 | 3130 | 3130 | 3135 | 3130 | 1199 |
| 370 | 20250206 | 123400 | 1876470805 | 3125 | 3125 | 3130 | 3125 | 4606 |
| 371 | 20250206 | 123300 | 1862054510 | 3125 | 3125 | 3130 | 3120 | 1003 |
| 372 | 20250206 | 123200 | 1858925130 | 3130 | 3120 | 3130 | 3120 | 904 |
| 373 | 20250206 | 123100 | 1856104640 | 3120 | 3125 | 3130 | 3120 | 2993 |
| 374 | 20250206 | 123000 | 1846764995 | 3125 | 3120 | 3125 | 3120 | 1350 |
| 375 | 20250206 | 122900 | 1842552970 | 3120 | 3120 | 3120 | 3115 | 129 |
| 376 | 20250206 | 122800 | 1842150580 | 3120 | 3120 | 3120 | 3120 | 1 |
| 377 | 20250206 | 122700 | 1842147460 | 3120 | 3120 | 3120 | 3120 | 0 |
| 378 | 20250206 | 122600 | 1842147460 | 3120 | 3115 | 3120 | 3115 | 48 |
| 379 | 20250206 | 122500 | 1841997930 | 3115 | 3115 | 3115 | 3115 | 2179 |
| 380 | 20250206 | 122400 | 1835210345 | 3120 | 3115 | 3120 | 3115 | 533 |
| 381 | 20250206 | 122300 | 1833550045 | 3105 | 3105 | 3105 | 3105 | 258 |
| 382 | 20250206 | 122200 | 1832748955 | 3110 | 3110 | 3110 | 3110 | 2500 |
| 383 | 20250206 | 122100 | 1824973955 | 3115 | 3110 | 3115 | 3110 | 1014 |
| 384 | 20250206 | 122000 | 1821820400 | 3110 | 3110 | 3110 | 3110 | 1 |
| 385 | 20250206 | 121900 | 1821817290 | 3120 | 3120 | 3120 | 3120 | 1 |
| 386 | 20250206 | 121800 | 1821814170 | 3115 | 3115 | 3120 | 3115 | 574 |
| 387 | 20250206 | 121700 | 1820026155 | 3110 | 3110 | 3110 | 3105 | 2579 |
| 388 | 20250206 | 121600 | 1812006215 | 3115 | 3115 | 3115 | 3115 | 1 |
| 389 | 20250206 | 121500 | 1812003100 | 3115 | 3115 | 3115 | 3115 | 4 |
| 390 | 20250206 | 121400 | 1811990640 | 3100 | 3105 | 3105 | 3100 | 950 |
| 391 | 20250206 | 121300 | 1809043615 | 3115 | 3115 | 3115 | 3115 | 0 |
| 392 | 20250206 | 121200 | 1809043615 | 3115 | 3105 | 3115 | 3105 | 110 |
| 393 | 20250206 | 121100 | 1808701065 | 3105 | 3105 | 3105 | 3105 | 2506 |
| 394 | 20250206 | 121000 | 1800919935 | 3105 | 3105 | 3105 | 3105 | 0 |
| 395 | 20250206 | 120900 | 1800919935 | 3105 | 3105 | 3105 | 3105 | 15 |
| 396 | 20250206 | 120800 | 1800873360 | 3105 | 3105 | 3105 | 3105 | 9 |
| 397 | 20250206 | 120700 | 1800845415 | 3105 | 3105 | 3105 | 3105 | 320 |
| 398 | 20250206 | 120600 | 1799851815 | 3105 | 3115 | 3115 | 3105 | 3569 |
| 399 | 20250206 | 120500 | 1788769500 | 3120 | 3110 | 3120 | 3110 | 201 |
| 400 | 20250206 | 120400 | 1788144380 | 3110 | 3110 | 3110 | 3110 | 300 |
| 401 | 20250206 | 120300 | 1787211380 | 3120 | 3110 | 3120 | 3110 | 13 |
| 402 | 20250206 | 120200 | 1787170940 | 3120 | 3120 | 3120 | 3120 | 0 |
| 403 | 20250206 | 120100 | 1787170940 | 3120 | 3120 | 3120 | 3120 | 25 |
| 404 | 20250206 | 120000 | 1787092940 | 3120 | 3120 | 3120 | 3110 | 5736 |
| 405 | 20250206 | 115900 | 1769253930 | 3120 | 3120 | 3120 | 3120 | 0 |
| 406 | 20250206 | 115800 | 1769253930 | 3120 | 3115 | 3120 | 3115 | 784 |
| 407 | 20250206 | 115700 | 1766811765 | 3105 | 3105 | 3105 | 3105 | 10 |
| 408 | 20250206 | 115600 | 1766780715 | 3105 | 3115 | 3115 | 3105 | 401 |
| 409 | 20250206 | 115500 | 1765534100 | 3110 | 3110 | 3110 | 3110 | 600 |
| 410 | 20250206 | 115400 | 1763668100 | 3100 | 3115 | 3115 | 3100 | 151 |
| 411 | 20250206 | 115300 | 1763199985 | 3100 | 3100 | 3100 | 3100 | 2414 |
| 412 | 20250206 | 115200 | 1755716585 | 3100 | 3110 | 3110 | 3100 | 2013 |
| 413 | 20250206 | 115100 | 1749476275 | 3110 | 3105 | 3110 | 3100 | 2953 |
| 414 | 20250206 | 115000 | 1740306495 | 3120 | 3120 | 3120 | 3120 | 0 |
| 415 | 20250206 | 114900 | 1740306495 | 3120 | 3120 | 3120 | 3105 | 22 |
| 416 | 20250206 | 114800 | 1740238155 | 3110 | 3110 | 3120 | 3110 | 504 |
| 417 | 20250206 | 114700 | 1738670675 | 3115 | 3120 | 3120 | 3115 | 791 |
| 418 | 20250206 | 114600 | 1736206685 | 3130 | 3120 | 3130 | 3115 | 348 |
| 419 | 20250206 | 114500 | 1735122630 | 3130 | 3130 | 3130 | 3130 | 1 |
| 420 | 20250206 | 114400 | 1735119500 | 3130 | 3130 | 3130 | 3130 | 57 |
| 421 | 20250206 | 114300 | 1734941090 | 3130 | 3140 | 3140 | 3120 | 131 |
| 422 | 20250206 | 114200 | 1734532310 | 3130 | 3125 | 3130 | 3125 | 501 |
| 423 | 20250206 | 114100 | 1732964185 | 3140 | 3140 | 3140 | 3120 | 845 |
| 424 | 20250206 | 114000 | 1730320710 | 3140 | 3120 | 3140 | 3120 | 2097 |
| 425 | 20250206 | 113900 | 1723769860 | 3120 | 3115 | 3120 | 3115 | 390 |
| 426 | 20250206 | 113800 | 1722554405 | 3115 | 3115 | 3115 | 3115 | 205 |
| 427 | 20250206 | 113700 | 1721915830 | 3115 | 3115 | 3115 | 3115 | 1 |
| 428 | 20250206 | 113600 | 1721912715 | 3110 | 3110 | 3110 | 3110 | 381 |
| 429 | 20250206 | 113500 | 1720727805 | 3120 | 3120 | 3120 | 3120 | 100 |
| 430 | 20250206 | 113400 | 1720415805 | 3120 | 3120 | 3120 | 3110 | 739 |
| 431 | 20250206 | 113300 | 1718116005 | 3120 | 3115 | 3120 | 3110 | 3760 |
| 432 | 20250206 | 113200 | 1706404430 | 3110 | 3110 | 3110 | 3110 | 1213 |
| 433 | 20250206 | 113100 | 1702632000 | 3110 | 3115 | 3115 | 3110 | 2064 |
| 434 | 20250206 | 113000 | 1696202655 | 3115 | 3100 | 3115 | 3100 | 5828 |
| 435 | 20250206 | 112900 | 1678061220 | 3110 | 3100 | 3110 | 3100 | 2475 |
| 436 | 20250206 | 112800 | 1670379850 | 3100 | 3100 | 3100 | 3100 | 26 |
| 437 | 20250206 | 112700 | 1670299250 | 3110 | 3110 | 3110 | 3110 | 0 |
| 438 | 20250206 | 112600 | 1670299250 | 3110 | 3100 | 3110 | 3100 | 19 |
| 439 | 20250206 | 112500 | 1670240330 | 3110 | 3110 | 3110 | 3110 | 97 |
| 440 | 20250206 | 112400 | 1669938660 | 3100 | 3095 | 3100 | 3095 | 1152 |
| 441 | 20250206 | 112300 | 1666367565 | 3095 | 3090 | 3095 | 3090 | 1775 |
| 442 | 20250206 | 112200 | 1660877310 | 3080 | 3090 | 3090 | 3080 | 18440 |
| 443 | 20250206 | 112100 | 1604006520 | 3090 | 3095 | 3095 | 3090 | 12835 |
| 444 | 20250206 | 112000 | 1564334535 | 3095 | 3095 | 3100 | 3095 | 3423 |
| 445 | 20250206 | 111900 | 1553738200 | 3100 | 3095 | 3100 | 3095 | 1905 |
| 446 | 20250206 | 111800 | 1547841700 | 3095 | 3095 | 3100 | 3095 | 1592 |
| 447 | 20250206 | 111700 | 1542914210 | 3095 | 3100 | 3100 | 3095 | 14 |
| 448 | 20250206 | 111600 | 1542870870 | 3100 | 3110 | 3110 | 3100 | 9876 |
| 449 | 20250206 | 111500 | 1512253520 | 3115 | 3115 | 3115 | 3115 | 10 |
| 450 | 20250206 | 111400 | 1512222370 | 3115 | 3120 | 3120 | 3105 | 3028 |
| 451 | 20250206 | 111300 | 1502790260 | 3120 | 3110 | 3120 | 3110 | 3425 |
| 452 | 20250206 | 111200 | 1492138500 | 3100 | 3110 | 3110 | 3100 | 369 |
| 453 | 20250206 | 111100 | 1490993750 | 3110 | 3100 | 3110 | 3100 | 9922 |
| 454 | 20250206 | 111000 | 1460235040 | 3100 | 3100 | 3105 | 3100 | 2008 |
| 455 | 20250206 | 110900 | 1454006815 | 3105 | 3100 | 3105 | 3095 | 1420 |
| 456 | 20250206 | 110800 | 1449606215 | 3100 | 3110 | 3110 | 3100 | 15580 |
| 457 | 20250206 | 110700 | 1401293445 | 3120 | 3105 | 3120 | 3105 | 1250 |
| 458 | 20250206 | 110600 | 1397404485 | 3105 | 3105 | 3105 | 3105 | 4779 |
| 459 | 20250206 | 110500 | 1382565690 | 3105 | 3105 | 3105 | 3100 | 7761 |
| 460 | 20250206 | 110400 | 1358481465 | 3105 | 3110 | 3110 | 3105 | 3601 |
| 461 | 20250206 | 110300 | 1347295620 | 3110 | 3110 | 3110 | 3110 | 6699 |
| 462 | 20250206 | 110200 | 1326461730 | 3110 | 3120 | 3120 | 3110 | 3233 |
| 463 | 20250206 | 110100 | 1316402800 | 3120 | 3120 | 3130 | 3120 | 10649 |
| 464 | 20250206 | 110000 | 1283177910 | 3120 | 3120 | 3120 | 3120 | 50 |
| 465 | 20250206 | 105900 | 1283021910 | 3130 | 3130 | 3130 | 3130 | 1 |
| 466 | 20250206 | 105800 | 1283018780 | 3120 | 3110 | 3120 | 3110 | 4046 |
| 467 | 20250206 | 105700 | 1270435710 | 3110 | 3125 | 3125 | 3110 | 19612 |
| 468 | 20250206 | 105600 | 1209331585 | 3125 | 3125 | 3130 | 3125 | 2864 |
| 469 | 20250206 | 105500 | 1200381335 | 3120 | 3125 | 3130 | 3120 | 3619 |
| 470 | 20250206 | 105400 | 1189067860 | 3120 | 3130 | 3130 | 3120 | 5538 |
| 471 | 20250206 | 105300 | 1171764055 | 3130 | 3135 | 3135 | 3130 | 3742 |
| 472 | 20250206 | 105200 | 1160051545 | 3135 | 3130 | 3135 | 3130 | 1020 |
| 473 | 20250206 | 105100 | 1156853945 | 3135 | 3145 | 3145 | 3135 | 6389 |
| 474 | 20250206 | 105000 | 1136798150 | 3155 | 3155 | 3155 | 3155 | 316 |
| 475 | 20250206 | 104900 | 1135801170 | 3155 | 3155 | 3155 | 3155 | 0 |
| 476 | 20250206 | 104800 | 1135801170 | 3155 | 3155 | 3155 | 3155 | 0 |
| 477 | 20250206 | 104700 | 1135801170 | 3155 | 3155 | 3155 | 3155 | 2 |
| 478 | 20250206 | 104600 | 1135794860 | 3145 | 3150 | 3155 | 3145 | 1419 |
| 479 | 20250206 | 104500 | 1131328095 | 3145 | 3150 | 3155 | 3145 | 2587 |
| 480 | 20250206 | 104400 | 1123191645 | 3155 | 3150 | 3155 | 3150 | 395 |
| 481 | 20250206 | 104300 | 1121947050 | 3150 | 3145 | 3150 | 3145 | 4030 |
| 482 | 20250206 | 104200 | 1109260020 | 3150 | 3150 | 3150 | 3150 | 23 |
| 483 | 20250206 | 104100 | 1109187570 | 3145 | 3140 | 3145 | 3140 | 150 |
| 484 | 20250206 | 104000 | 1108715870 | 3145 | 3145 | 3145 | 3145 | 5982 |
| 485 | 20250206 | 103900 | 1089902480 | 3150 | 3150 | 3150 | 3150 | 61 |
| 486 | 20250206 | 103800 | 1089710330 | 3145 | 3145 | 3145 | 3145 | 2786 |
| 487 | 20250206 | 103700 | 1080948360 | 3145 | 3140 | 3145 | 3140 | 552 |
| 488 | 20250206 | 103600 | 1079214825 | 3145 | 3140 | 3145 | 3140 | 522 |
| 489 | 20250206 | 103500 | 1077575310 | 3140 | 3145 | 3145 | 3140 | 21 |
| 490 | 20250206 | 103400 | 1077509365 | 3140 | 3140 | 3145 | 3140 | 763 |
| 491 | 20250206 | 103300 | 1075113540 | 3145 | 3145 | 3145 | 3145 | 1 |
| 492 | 20250206 | 103200 | 1075110395 | 3145 | 3145 | 3145 | 3145 | 396 |
| 493 | 20250206 | 103100 | 1073864975 | 3140 | 3145 | 3145 | 3135 | 62 |
| 494 | 20250206 | 103000 | 1073670355 | 3140 | 3145 | 3145 | 3140 | 689 |
| 495 | 20250206 | 102900 | 1071506795 | 3145 | 3145 | 3145 | 3130 | 211 |
| 496 | 20250206 | 102800 | 1070845735 | 3135 | 3135 | 3135 | 3135 | 2275 |
| 497 | 20250206 | 102700 | 1063713610 | 3145 | 3140 | 3145 | 3135 | 702 |
| 498 | 20250206 | 102600 | 1061509820 | 3130 | 3130 | 3130 | 3130 | 1011 |
| 499 | 20250206 | 102500 | 1058345390 | 3135 | 3130 | 3140 | 3130 | 3950 |
| 500 | 20250206 | 102400 | 1045981130 | 3145 | 3135 | 3145 | 3130 | 640 |
| 501 | 20250206 | 102300 | 1043977265 | 3145 | 3145 | 3145 | 3145 | 6 |
| 502 | 20250206 | 102200 | 1043958395 | 3145 | 3135 | 3145 | 3130 | 2105 |
| 503 | 20250206 | 102100 | 1037360090 | 3135 | 3145 | 3145 | 3135 | 456 |
| 504 | 20250206 | 102000 | 1035930260 | 3150 | 3135 | 3150 | 3135 | 3085 |
| 505 | 20250206 | 101900 | 1026248745 | 3135 | 3140 | 3140 | 3135 | 1855 |
| 506 | 20250206 | 101800 | 1020431400 | 3135 | 3140 | 3140 | 3135 | 8608 |
| 507 | 20250206 | 101700 | 993407730 | 3140 | 3140 | 3140 | 3140 | 1 |
| 508 | 20250206 | 101600 | 993404590 | 3140 | 3125 | 3140 | 3120 | 26077 |
| 509 | 20250206 | 101500 | 912012985 | 3130 | 3125 | 3130 | 3120 | 9352 |
| 510 | 20250206 | 101400 | 882774130 | 3120 | 3135 | 3135 | 3120 | 7347 |
| 511 | 20250206 | 101300 | 859792460 | 3130 | 3135 | 3140 | 3130 | 2882 |
| 512 | 20250206 | 101200 | 850759945 | 3135 | 3145 | 3145 | 3135 | 8006 |
| 513 | 20250206 | 101100 | 825648620 | 3150 | 3140 | 3150 | 3135 | 1310 |
| 514 | 20250206 | 101000 | 821535215 | 3150 | 3150 | 3150 | 3150 | 0 |
| 515 | 20250206 | 100900 | 821535215 | 3150 | 3150 | 3150 | 3150 | 1 |
| 516 | 20250206 | 100800 | 821532065 | 3150 | 3150 | 3150 | 3140 | 1904 |
| 517 | 20250206 | 100700 | 815553465 | 3140 | 3140 | 3140 | 3140 | 1 |
| 518 | 20250206 | 100600 | 815550325 | 3140 | 3150 | 3150 | 3140 | 443 |
| 519 | 20250206 | 100500 | 814159285 | 3140 | 3140 | 3150 | 3140 | 3089 |
| 520 | 20250206 | 100400 | 804457900 | 3150 | 3145 | 3155 | 3145 | 613 |
| 521 | 20250206 | 100300 | 802529970 | 3155 | 3150 | 3155 | 3150 | 10 |
| 522 | 20250206 | 100200 | 802498455 | 3155 | 3140 | 3155 | 3140 | 3677 |
| 523 | 20250206 | 100100 | 790932540 | 3150 | 3145 | 3150 | 3140 | 1688 |
| 524 | 20250206 | 100000 | 785624300 | 3150 | 3150 | 3150 | 3150 | 8 |
| 525 | 20250206 | 095900 | 785599100 | 3140 | 3145 | 3150 | 3140 | 2296 |
| 526 | 20250206 | 095800 | 778385630 | 3145 | 3145 | 3145 | 3145 | 101 |
| 527 | 20250206 | 095700 | 778067985 | 3140 | 3140 | 3145 | 3140 | 181 |
| 528 | 20250206 | 095600 | 777499140 | 3140 | 3140 | 3140 | 3140 | 79 |
| 529 | 20250206 | 095500 | 777251080 | 3145 | 3135 | 3145 | 3135 | 102 |
| 530 | 20250206 | 095400 | 776931300 | 3135 | 3135 | 3135 | 3135 | 673 |
| 531 | 20250206 | 095300 | 774821445 | 3145 | 3140 | 3145 | 3135 | 769 |
| 532 | 20250206 | 095200 | 772409945 | 3140 | 3140 | 3145 | 3140 | 3159 |
| 533 | 20250206 | 095100 | 762486390 | 3140 | 3140 | 3140 | 3140 | 2089 |
| 534 | 20250206 | 095000 | 755926930 | 3140 | 3145 | 3145 | 3140 | 536 |
| 535 | 20250206 | 094900 | 754241215 | 3145 | 3145 | 3145 | 3145 | 1 |
| 536 | 20250206 | 094800 | 754238070 | 3140 | 3140 | 3140 | 3140 | 800 |
| 537 | 20250206 | 094700 | 751726070 | 3140 | 3140 | 3140 | 3140 | 0 |
| 538 | 20250206 | 094600 | 751726070 | 3140 | 3145 | 3145 | 3140 | 76 |
| 539 | 20250206 | 094500 | 751487345 | 3140 | 3145 | 3150 | 3140 | 1031 |
| 540 | 20250206 | 094400 | 748249495 | 3150 | 3140 | 3150 | 3140 | 8431 |
| 541 | 20250206 | 094300 | 721766795 | 3135 | 3140 | 3140 | 3135 | 1040 |
| 542 | 20250206 | 094200 | 718501395 | 3150 | 3140 | 3150 | 3130 | 9138 |
| 543 | 20250206 | 094100 | 689816830 | 3140 | 3140 | 3150 | 3130 | 4494 |
| 544 | 20250206 | 094000 | 675719185 | 3155 | 3145 | 3155 | 3140 | 3394 |
| 545 | 20250206 | 093900 | 665059660 | 3155 | 3155 | 3155 | 3150 | 102 |
| 546 | 20250206 | 093800 | 664738350 | 3140 | 3155 | 3155 | 3140 | 804 |
| 547 | 20250206 | 093700 | 662212785 | 3150 | 3155 | 3160 | 3150 | 2061 |
| 548 | 20250206 | 093600 | 655707485 | 3160 | 3160 | 3160 | 3160 | 1633 |
| 549 | 20250206 | 093500 | 650547205 | 3160 | 3150 | 3160 | 3150 | 613 |
| 550 | 20250206 | 093400 | 648613905 | 3150 | 3155 | 3155 | 3150 | 232 |
| 551 | 20250206 | 093300 | 647882600 | 3150 | 3150 | 3155 | 3140 | 1165 |
| 552 | 20250206 | 093200 | 644222165 | 3140 | 3150 | 3155 | 3140 | 2459 |
| 553 | 20250206 | 093100 | 636494645 | 3150 | 3140 | 3150 | 3130 | 8793 |
| 554 | 20250206 | 093000 | 608910085 | 3150 | 3150 | 3150 | 3140 | 1529 |
| 555 | 20250206 | 092900 | 604107895 | 3140 | 3150 | 3150 | 3140 | 6250 |
| 556 | 20250206 | 092800 | 584464945 | 3145 | 3150 | 3150 | 3145 | 1356 |
| 557 | 20250206 | 092700 | 580199195 | 3145 | 3155 | 3155 | 3145 | 1347 |
| 558 | 20250206 | 092600 | 575959375 | 3150 | 3150 | 3150 | 3145 | 2108 |
| 559 | 20250206 | 092500 | 569321675 | 3160 | 3155 | 3160 | 3150 | 1607 |
| 560 | 20250206 | 092400 | 564258550 | 3155 | 3165 | 3165 | 3155 | 1263 |
| 561 | 20250206 | 092300 | 560261305 | 3165 | 3145 | 3165 | 3145 | 3473 |
| 562 | 20250206 | 092200 | 549338680 | 3145 | 3160 | 3165 | 3145 | 2120 |
| 563 | 20250206 | 092100 | 542659095 | 3165 | 3155 | 3165 | 3140 | 4747 |
| 564 | 20250206 | 092000 | 527711970 | 3155 | 3150 | 3155 | 3145 | 1788 |
| 565 | 20250206 | 091900 | 522083645 | 3150 | 3160 | 3160 | 3150 | 6039 |
| 566 | 20250206 | 091800 | 503053275 | 3160 | 3170 | 3170 | 3160 | 4052 |
| 567 | 20250206 | 091700 | 490229330 | 3190 | 3180 | 3190 | 3170 | 1787 |
| 568 | 20250206 | 091600 | 484543900 | 3190 | 3175 | 3195 | 3175 | 9587 |
| 569 | 20250206 | 091500 | 454023750 | 3180 | 3170 | 3180 | 3165 | 3186 |
| 570 | 20250206 | 091400 | 443918185 | 3170 | 3180 | 3180 | 3170 | 2080 |
| 571 | 20250206 | 091300 | 437309970 | 3165 | 3180 | 3180 | 3165 | 995 |
| 572 | 20250206 | 091200 | 434154330 | 3180 | 3165 | 3180 | 3165 | 3629 |
| 573 | 20250206 | 091100 | 422661625 | 3165 | 3190 | 3200 | 3140 | 32961 |
| 574 | 20250206 | 091000 | 318102175 | 3185 | 3195 | 3195 | 3170 | 8456 |
| 575 | 20250206 | 090900 | 291166680 | 3195 | 3195 | 3195 | 3190 | 1809 |
| 576 | 20250206 | 090800 | 285387265 | 3195 | 3195 | 3195 | 3185 | 2170 |
| 577 | 20250206 | 090700 | 278465115 | 3195 | 3205 | 3205 | 3175 | 927 |
| 578 | 20250206 | 090600 | 275502255 | 3205 | 3175 | 3205 | 3160 | 14752 |
| 579 | 20250206 | 090500 | 228490980 | 3180 | 3170 | 3180 | 3165 | 5502 |
| 580 | 20250206 | 090400 | 211038920 | 3170 | 3160 | 3170 | 3145 | 6531 |
| 581 | 20250206 | 090300 | 190352000 | 3160 | 3145 | 3160 | 3135 | 7207 |
| 582 | 20250206 | 090200 | 167693700 | 3140 | 3155 | 3155 | 3135 | 14223 |
| 583 | 20250206 | 090100 | 122957140 | 3155 | 3160 | 3160 | 3150 | 3426 |
| 584 | 20250206 | 090000 | 112159335 | 3140 | 3170 | 3170 | 3140 | 25426 |