29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 184200 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 9617 |
| 3 | 20250219 | 184100 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 4 | 20250219 | 184000 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 5 | 20250219 | 183900 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 6 | 20250219 | 183800 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 7 | 20250219 | 183700 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 8 | 20250219 | 183600 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 9 | 20250219 | 183500 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 10 | 20250219 | 183400 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 11 | 20250219 | 183300 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 12 | 20250219 | 183200 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 13 | 20250219 | 183100 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 14 | 20250219 | 183000 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 15 | 20250219 | 182900 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 16 | 20250219 | 182800 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 17 | 20250219 | 182700 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 18 | 20250219 | 182600 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 19 | 20250219 | 182500 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 20 | 20250219 | 182400 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 21 | 20250219 | 182300 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 22 | 20250219 | 182200 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 23 | 20250219 | 182100 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 24 | 20250219 | 182000 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 25 | 20250219 | 181900 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 26 | 20250219 | 181800 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 27 | 20250219 | 181700 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 28 | 20250219 | 181600 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 29 | 20250219 | 181500 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 30 | 20250219 | 181400 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 31 | 20250219 | 181300 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 32 | 20250219 | 181200 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 9617 |
| 33 | 20250219 | 181100 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 34 | 20250219 | 181000 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 35 | 20250219 | 180900 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 36 | 20250219 | 180800 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 37 | 20250219 | 180700 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 38 | 20250219 | 180600 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 39 | 20250219 | 180500 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 40 | 20250219 | 180400 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 41 | 20250219 | 180300 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 42 | 20250219 | 180200 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 43 | 20250219 | 180100 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 44 | 20250219 | 180000 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 45 | 20250219 | 175900 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 46 | 20250219 | 175800 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 47 | 20250219 | 175700 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 48 | 20250219 | 175600 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 49 | 20250219 | 175500 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 50 | 20250219 | 175400 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 51 | 20250219 | 175300 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 52 | 20250219 | 175200 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 53 | 20250219 | 175100 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 54 | 20250219 | 175000 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 55 | 20250219 | 174900 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 56 | 20250219 | 174800 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 57 | 20250219 | 174700 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 58 | 20250219 | 174600 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 59 | 20250219 | 174500 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 60 | 20250219 | 174400 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 61 | 20250219 | 174300 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 62 | 20250219 | 174200 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 9617 |
| 63 | 20250219 | 174100 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 64 | 20250219 | 174000 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 65 | 20250219 | 173900 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 66 | 20250219 | 173800 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 67 | 20250219 | 173700 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 68 | 20250219 | 173600 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 69 | 20250219 | 173500 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 70 | 20250219 | 173400 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 71 | 20250219 | 173300 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 72 | 20250219 | 173200 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 73 | 20250219 | 173100 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 74 | 20250219 | 173000 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 75 | 20250219 | 172900 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 76 | 20250219 | 172800 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 77 | 20250219 | 172700 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 78 | 20250219 | 172600 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 79 | 20250219 | 172500 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 80 | 20250219 | 172400 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 81 | 20250219 | 172300 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 82 | 20250219 | 172200 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 83 | 20250219 | 172100 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 84 | 20250219 | 172000 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 85 | 20250219 | 171900 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 86 | 20250219 | 171800 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 87 | 20250219 | 171700 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 88 | 20250219 | 171600 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 89 | 20250219 | 171500 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 90 | 20250219 | 171400 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 91 | 20250219 | 171300 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 92 | 20250219 | 171200 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 9617 |
| 93 | 20250219 | 171100 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 94 | 20250219 | 171000 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 95 | 20250219 | 170900 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 96 | 20250219 | 170800 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 97 | 20250219 | 170700 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 98 | 20250219 | 170600 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 99 | 20250219 | 170500 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 100 | 20250219 | 170400 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 101 | 20250219 | 170300 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 102 | 20250219 | 170200 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 103 | 20250219 | 170100 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 104 | 20250219 | 170000 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 105 | 20250219 | 165900 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 106 | 20250219 | 165800 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 107 | 20250219 | 165700 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 108 | 20250219 | 165600 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 109 | 20250219 | 165500 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 110 | 20250219 | 165400 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 111 | 20250219 | 165300 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 112 | 20250219 | 165200 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 113 | 20250219 | 165100 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 114 | 20250219 | 165000 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 115 | 20250219 | 164900 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 116 | 20250219 | 164800 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 117 | 20250219 | 164700 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 118 | 20250219 | 164600 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 119 | 20250219 | 164500 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 120 | 20250219 | 164400 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 121 | 20250219 | 164300 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 122 | 20250219 | 164200 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 9617 |
| 123 | 20250219 | 164100 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 124 | 20250219 | 164000 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 125 | 20250219 | 163900 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 126 | 20250219 | 163800 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 127 | 20250219 | 163700 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 128 | 20250219 | 163600 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 129 | 20250219 | 163500 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 130 | 20250219 | 163400 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 131 | 20250219 | 163300 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 132 | 20250219 | 163200 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 133 | 20250219 | 163100 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 134 | 20250219 | 163000 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 135 | 20250219 | 162900 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 136 | 20250219 | 162800 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 137 | 20250219 | 162700 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 138 | 20250219 | 162600 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 139 | 20250219 | 162500 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 140 | 20250219 | 162400 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 141 | 20250219 | 162300 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 142 | 20250219 | 162200 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 143 | 20250219 | 162100 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 144 | 20250219 | 162000 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 145 | 20250219 | 161900 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 146 | 20250219 | 161800 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 147 | 20250219 | 161700 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 148 | 20250219 | 161600 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 149 | 20250219 | 161500 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 150 | 20250219 | 161400 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 151 | 20250219 | 161300 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 152 | 20250219 | 161200 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 9617 |
| 153 | 20250219 | 161100 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 154 | 20250219 | 161000 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 155 | 20250219 | 160900 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 156 | 20250219 | 160800 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 157 | 20250219 | 160700 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 158 | 20250219 | 160600 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 159 | 20250219 | 160500 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 160 | 20250219 | 160400 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 161 | 20250219 | 160300 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 162 | 20250219 | 160200 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 163 | 20250219 | 160100 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 164 | 20250219 | 160000 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 165 | 20250219 | 155900 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 166 | 20250219 | 155800 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 167 | 20250219 | 155700 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 168 | 20250219 | 155600 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 169 | 20250219 | 155500 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 170 | 20250219 | 155400 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 171 | 20250219 | 155300 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 172 | 20250219 | 155200 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 173 | 20250219 | 155100 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 174 | 20250219 | 155000 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 175 | 20250219 | 154900 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 176 | 20250219 | 154800 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 177 | 20250219 | 154700 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 178 | 20250219 | 154600 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 179 | 20250219 | 154500 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 180 | 20250219 | 154400 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 181 | 20250219 | 154300 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 182 | 20250219 | 154200 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 9617 |
| 183 | 20250219 | 154100 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 184 | 20250219 | 154000 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 185 | 20250219 | 153900 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 186 | 20250219 | 153800 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 187 | 20250219 | 153700 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 188 | 20250219 | 153600 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 189 | 20250219 | 153500 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 190 | 20250219 | 153400 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 191 | 20250219 | 153300 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 192 | 20250219 | 153200 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 193 | 20250219 | 153100 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 194 | 20250219 | 153000 | 6022902975 | 3195 | 3195 | 3195 | 3195 | 9617 |
| 195 | 20250219 | 152900 | 5992176660 | 3190 | 3190 | 3190 | 3190 | 0 |
| 196 | 20250219 | 152800 | 5992176660 | 3190 | 3190 | 3190 | 3190 | 0 |
| 197 | 20250219 | 152700 | 5992176660 | 3190 | 3190 | 3190 | 3190 | 0 |
| 198 | 20250219 | 152600 | 5992176660 | 3190 | 3190 | 3190 | 3190 | 0 |
| 199 | 20250219 | 152500 | 5992176660 | 3190 | 3190 | 3190 | 3190 | 0 |
| 200 | 20250219 | 152400 | 5992176660 | 3190 | 3190 | 3190 | 3190 | 0 |
| 201 | 20250219 | 152300 | 5992176660 | 3190 | 3190 | 3190 | 3190 | 0 |
| 202 | 20250219 | 152200 | 5992176660 | 3190 | 3190 | 3190 | 3190 | 0 |
| 203 | 20250219 | 152100 | 5992176660 | 3190 | 3190 | 3190 | 3190 | 0 |
| 204 | 20250219 | 152000 | 5992176660 | 3190 | 3190 | 3190 | 3190 | 0 |
| 205 | 20250219 | 151900 | 5992176660 | 3190 | 3195 | 3195 | 3185 | 5273 |
| 206 | 20250219 | 151800 | 5975345420 | 3185 | 3180 | 3195 | 3180 | 353 |
| 207 | 20250219 | 151700 | 5974221165 | 3180 | 3185 | 3190 | 3180 | 1505 |
| 208 | 20250219 | 151600 | 5969420795 | 3190 | 3190 | 3190 | 3170 | 1413 |
| 209 | 20250219 | 151500 | 5964913360 | 3175 | 3175 | 3175 | 3170 | 22889 |
| 210 | 20250219 | 151400 | 5892243815 | 3175 | 3175 | 3175 | 3165 | 2622 |
| 211 | 20250219 | 151300 | 5883939355 | 3170 | 3170 | 3175 | 3170 | 2763 |
| 212 | 20250219 | 151200 | 5875175555 | 3170 | 3175 | 3175 | 3170 | 1368 |
| 213 | 20250219 | 151100 | 5870832890 | 3165 | 3170 | 3175 | 3165 | 9032 |
| 214 | 20250219 | 151000 | 5842217835 | 3175 | 3185 | 3185 | 3170 | 19615 |
| 215 | 20250219 | 150900 | 5779874420 | 3185 | 3200 | 3200 | 3185 | 7060 |
| 216 | 20250219 | 150800 | 5757334725 | 3200 | 3190 | 3200 | 3190 | 2030 |
| 217 | 20250219 | 150700 | 5750839925 | 3200 | 3200 | 3200 | 3200 | 110 |
| 218 | 20250219 | 150600 | 5750487925 | 3190 | 3205 | 3205 | 3190 | 6122 |
| 219 | 20250219 | 150500 | 5730907620 | 3200 | 3205 | 3205 | 3200 | 1253 |
| 220 | 20250219 | 150400 | 5726894295 | 3200 | 3200 | 3200 | 3195 | 6947 |
| 221 | 20250219 | 150300 | 5704668885 | 3200 | 3200 | 3205 | 3200 | 7101 |
| 222 | 20250219 | 150200 | 5681929510 | 3205 | 3205 | 3205 | 3205 | 1007 |
| 223 | 20250219 | 150100 | 5678702075 | 3205 | 3205 | 3205 | 3200 | 1302 |
| 224 | 20250219 | 150000 | 5674529190 | 3205 | 3200 | 3205 | 3200 | 102 |
| 225 | 20250219 | 145900 | 5674202780 | 3200 | 3205 | 3205 | 3200 | 1527 |
| 226 | 20250219 | 145800 | 5669316375 | 3205 | 3205 | 3205 | 3200 | 1446 |
| 227 | 20250219 | 145700 | 5664683945 | 3205 | 3205 | 3205 | 3205 | 4 |
| 228 | 20250219 | 145600 | 5664671125 | 3195 | 3200 | 3200 | 3195 | 2925 |
| 229 | 20250219 | 145500 | 5655317035 | 3200 | 3200 | 3200 | 3195 | 1333 |
| 230 | 20250219 | 145400 | 5651053810 | 3200 | 3200 | 3200 | 3200 | 50 |
| 231 | 20250219 | 145300 | 5650893810 | 3195 | 3200 | 3200 | 3195 | 4516 |
| 232 | 20250219 | 145200 | 5636447785 | 3200 | 3200 | 3200 | 3195 | 1116 |
| 233 | 20250219 | 145100 | 5632876605 | 3200 | 3200 | 3200 | 3195 | 28 |
| 234 | 20250219 | 145000 | 5632787105 | 3200 | 3200 | 3200 | 3195 | 444 |
| 235 | 20250219 | 144900 | 5631368495 | 3190 | 3200 | 3200 | 3185 | 1599 |
| 236 | 20250219 | 144800 | 5626270425 | 3200 | 3200 | 3200 | 3200 | 1 |
| 237 | 20250219 | 144700 | 5626267225 | 3195 | 3190 | 3195 | 3190 | 884 |
| 238 | 20250219 | 144600 | 5623443410 | 3190 | 3190 | 3190 | 3185 | 2687 |
| 239 | 20250219 | 144500 | 5614883930 | 3190 | 3190 | 3190 | 3190 | 7300 |
| 240 | 20250219 | 144400 | 5591596930 | 3200 | 3200 | 3200 | 3200 | 1631 |
| 241 | 20250219 | 144300 | 5586377730 | 3200 | 3200 | 3200 | 3200 | 1525 |
| 242 | 20250219 | 144200 | 5581497730 | 3200 | 3195 | 3200 | 3195 | 507 |
| 243 | 20250219 | 144100 | 5579877840 | 3195 | 3195 | 3195 | 3195 | 503 |
| 244 | 20250219 | 144000 | 5578270755 | 3195 | 3195 | 3195 | 3190 | 2005 |
| 245 | 20250219 | 143900 | 5571864785 | 3195 | 3195 | 3195 | 3195 | 5 |
| 246 | 20250219 | 143800 | 5571848810 | 3195 | 3195 | 3195 | 3195 | 100 |
| 247 | 20250219 | 143700 | 5571529310 | 3195 | 3195 | 3195 | 3195 | 313 |
| 248 | 20250219 | 143600 | 5570529275 | 3195 | 3195 | 3195 | 3195 | 2336 |
| 249 | 20250219 | 143500 | 5563065755 | 3195 | 3195 | 3195 | 3195 | 3332 |
| 250 | 20250219 | 143400 | 5552420015 | 3195 | 3195 | 3195 | 3195 | 0 |
| 251 | 20250219 | 143300 | 5552420015 | 3195 | 3195 | 3195 | 3195 | 0 |
| 252 | 20250219 | 143200 | 5552420015 | 3195 | 3195 | 3195 | 3195 | 41 |
| 253 | 20250219 | 143100 | 5552289020 | 3195 | 3195 | 3195 | 3195 | 928 |
| 254 | 20250219 | 143000 | 5549324060 | 3195 | 3195 | 3195 | 3195 | 1701 |
| 255 | 20250219 | 142900 | 5543889365 | 3200 | 3200 | 3200 | 3195 | 304 |
| 256 | 20250219 | 142800 | 5542918065 | 3190 | 3195 | 3195 | 3190 | 3965 |
| 257 | 20250219 | 142700 | 5530249940 | 3190 | 3190 | 3190 | 3190 | 0 |
| 258 | 20250219 | 142600 | 5530249940 | 3190 | 3195 | 3195 | 3185 | 1903 |
| 259 | 20250219 | 142500 | 5524183355 | 3190 | 3190 | 3190 | 3190 | 2093 |
| 260 | 20250219 | 142400 | 5517506685 | 3190 | 3195 | 3195 | 3190 | 448 |
| 261 | 20250219 | 142300 | 5516075905 | 3190 | 3190 | 3190 | 3190 | 0 |
| 262 | 20250219 | 142200 | 5516075905 | 3190 | 3190 | 3190 | 3190 | 767 |
| 263 | 20250219 | 142100 | 5513629175 | 3195 | 3195 | 3195 | 3195 | 0 |
| 264 | 20250219 | 142000 | 5513629175 | 3195 | 3190 | 3195 | 3190 | 101 |
| 265 | 20250219 | 141900 | 5513306980 | 3190 | 3195 | 3195 | 3190 | 261 |
| 266 | 20250219 | 141800 | 5512474085 | 3190 | 3190 | 3190 | 3190 | 0 |
| 267 | 20250219 | 141700 | 5512474085 | 3190 | 3195 | 3195 | 3190 | 651 |
| 268 | 20250219 | 141600 | 5510397160 | 3195 | 3190 | 3195 | 3190 | 141 |
| 269 | 20250219 | 141500 | 5509947365 | 3190 | 3190 | 3190 | 3190 | 0 |
| 270 | 20250219 | 141400 | 5509947365 | 3190 | 3190 | 3195 | 3190 | 3602 |
| 271 | 20250219 | 141300 | 5498454985 | 3190 | 3190 | 3190 | 3190 | 1967 |
| 272 | 20250219 | 141200 | 5492180255 | 3195 | 3195 | 3195 | 3190 | 2645 |
| 273 | 20250219 | 141100 | 5483734480 | 3195 | 3195 | 3195 | 3195 | 8 |
| 274 | 20250219 | 141000 | 5483708920 | 3190 | 3190 | 3190 | 3190 | 54 |
| 275 | 20250219 | 140900 | 5483536660 | 3195 | 3200 | 3200 | 3195 | 90 |
| 276 | 20250219 | 140800 | 5483248860 | 3200 | 3200 | 3200 | 3200 | 31 |
| 277 | 20250219 | 140700 | 5483149660 | 3190 | 3190 | 3190 | 3190 | 1943 |
| 278 | 20250219 | 140600 | 5476951490 | 3190 | 3190 | 3200 | 3190 | 1431 |
| 279 | 20250219 | 140500 | 5472386590 | 3200 | 3200 | 3200 | 3200 | 140 |
| 280 | 20250219 | 140400 | 5471938590 | 3200 | 3200 | 3200 | 3200 | 1459 |
| 281 | 20250219 | 140300 | 5467269790 | 3190 | 3190 | 3190 | 3190 | 700 |
| 282 | 20250219 | 140200 | 5465036790 | 3190 | 3190 | 3190 | 3190 | 600 |
| 283 | 20250219 | 140100 | 5463122790 | 3190 | 3200 | 3200 | 3190 | 349 |
| 284 | 20250219 | 140000 | 5462008920 | 3185 | 3190 | 3190 | 3185 | 2056 |
| 285 | 20250219 | 135900 | 5455450570 | 3190 | 3195 | 3200 | 3190 | 5848 |
| 286 | 20250219 | 135800 | 5436768525 | 3200 | 3200 | 3200 | 3195 | 8661 |
| 287 | 20250219 | 135700 | 5409082495 | 3200 | 3200 | 3200 | 3195 | 653 |
| 288 | 20250219 | 135600 | 5406994145 | 3200 | 3200 | 3200 | 3200 | 93 |
| 289 | 20250219 | 135500 | 5406696545 | 3195 | 3195 | 3195 | 3195 | 660 |
| 290 | 20250219 | 135400 | 5404587845 | 3200 | 3200 | 3200 | 3200 | 157 |
| 291 | 20250219 | 135300 | 5404085445 | 3200 | 3200 | 3200 | 3200 | 0 |
| 292 | 20250219 | 135200 | 5404085445 | 3200 | 3195 | 3200 | 3195 | 660 |
| 293 | 20250219 | 135100 | 5401976685 | 3195 | 3190 | 3195 | 3190 | 2913 |
| 294 | 20250219 | 135000 | 5392684210 | 3190 | 3190 | 3190 | 3190 | 1088 |
| 295 | 20250219 | 134900 | 5389213490 | 3190 | 3190 | 3190 | 3190 | 229 |
| 296 | 20250219 | 134800 | 5388482980 | 3195 | 3195 | 3195 | 3195 | 11 |
| 297 | 20250219 | 134700 | 5388447835 | 3195 | 3195 | 3200 | 3195 | 1850 |
| 298 | 20250219 | 134600 | 5382534765 | 3195 | 3195 | 3195 | 3195 | 0 |
| 299 | 20250219 | 134500 | 5382534765 | 3195 | 3195 | 3195 | 3185 | 923 |
| 300 | 20250219 | 134400 | 5379593560 | 3195 | 3190 | 3195 | 3185 | 1285 |
| 301 | 20250219 | 134300 | 5375495055 | 3190 | 3190 | 3195 | 3190 | 772 |
| 302 | 20250219 | 134200 | 5373032365 | 3190 | 3190 | 3190 | 3185 | 1702 |
| 303 | 20250219 | 134100 | 5367603085 | 3190 | 3190 | 3195 | 3190 | 2696 |
| 304 | 20250219 | 134000 | 5359002835 | 3190 | 3200 | 3200 | 3190 | 667 |
| 305 | 20250219 | 133900 | 5356875085 | 3190 | 3195 | 3200 | 3190 | 2340 |
| 306 | 20250219 | 133800 | 5349404645 | 3200 | 3195 | 3205 | 3195 | 755 |
| 307 | 20250219 | 133700 | 5346992390 | 3195 | 3195 | 3200 | 3195 | 380 |
| 308 | 20250219 | 133600 | 5345778285 | 3195 | 3205 | 3205 | 3195 | 543 |
| 309 | 20250219 | 133500 | 5344041550 | 3195 | 3205 | 3205 | 3190 | 1269 |
| 310 | 20250219 | 133400 | 5339989460 | 3195 | 3200 | 3205 | 3195 | 2628 |
| 311 | 20250219 | 133300 | 5331580085 | 3205 | 3210 | 3210 | 3205 | 1062 |
| 312 | 20250219 | 133200 | 5328176350 | 3210 | 3210 | 3210 | 3205 | 344 |
| 313 | 20250219 | 133100 | 5327072655 | 3210 | 3210 | 3210 | 3210 | 1858 |
| 314 | 20250219 | 133000 | 5321108475 | 3215 | 3215 | 3215 | 3215 | 73 |
| 315 | 20250219 | 132900 | 5320873780 | 3215 | 3215 | 3215 | 3210 | 50 |
| 316 | 20250219 | 132800 | 5320713070 | 3220 | 3220 | 3220 | 3220 | 2 |
| 317 | 20250219 | 132700 | 5320706630 | 3210 | 3210 | 3215 | 3210 | 1807 |
| 318 | 20250219 | 132600 | 5314901160 | 3215 | 3210 | 3215 | 3210 | 131 |
| 319 | 20250219 | 132500 | 5314480595 | 3215 | 3215 | 3215 | 3215 | 159 |
| 320 | 20250219 | 132400 | 5313969410 | 3220 | 3220 | 3220 | 3220 | 2 |
| 321 | 20250219 | 132300 | 5313962970 | 3215 | 3220 | 3220 | 3215 | 4265 |
| 322 | 20250219 | 132200 | 5300230175 | 3220 | 3220 | 3220 | 3220 | 962 |
| 323 | 20250219 | 132100 | 5297132535 | 3220 | 3215 | 3220 | 3215 | 3140 |
| 324 | 20250219 | 132000 | 5287035110 | 3215 | 3215 | 3215 | 3215 | 175 |
| 325 | 20250219 | 131900 | 5286472485 | 3215 | 3215 | 3215 | 3215 | 14 |
| 326 | 20250219 | 131800 | 5286427475 | 3215 | 3215 | 3215 | 3215 | 0 |
| 327 | 20250219 | 131700 | 5286427475 | 3215 | 3210 | 3215 | 3210 | 468 |
| 328 | 20250219 | 131600 | 5284922860 | 3215 | 3215 | 3215 | 3215 | 137 |
| 329 | 20250219 | 131500 | 5284482405 | 3215 | 3215 | 3215 | 3215 | 589 |
| 330 | 20250219 | 131400 | 5282588770 | 3205 | 3220 | 3225 | 3205 | 3665 |
| 331 | 20250219 | 131300 | 5270814310 | 3220 | 3225 | 3225 | 3220 | 587 |
| 332 | 20250219 | 131200 | 5268923855 | 3225 | 3220 | 3225 | 3220 | 1996 |
| 333 | 20250219 | 131100 | 5262496555 | 3220 | 3225 | 3225 | 3220 | 3726 |
| 334 | 20250219 | 131000 | 5250486035 | 3225 | 3205 | 3225 | 3205 | 4796 |
| 335 | 20250219 | 130900 | 5235040535 | 3215 | 3210 | 3215 | 3205 | 1236 |
| 336 | 20250219 | 130800 | 5231079100 | 3215 | 3205 | 3220 | 3205 | 672 |
| 337 | 20250219 | 130700 | 5228921205 | 3220 | 3205 | 3220 | 3205 | 1425 |
| 338 | 20250219 | 130600 | 5224348890 | 3220 | 3220 | 3220 | 3220 | 0 |
| 339 | 20250219 | 130500 | 5224348890 | 3220 | 3220 | 3220 | 3220 | 110 |
| 340 | 20250219 | 130400 | 5223994690 | 3225 | 3220 | 3225 | 3220 | 2594 |
| 341 | 20250219 | 130300 | 5215635015 | 3225 | 3230 | 3230 | 3225 | 8558 |
| 342 | 20250219 | 130200 | 5188035090 | 3230 | 3225 | 3230 | 3225 | 7181 |
| 343 | 20250219 | 130100 | 5164863735 | 3225 | 3220 | 3225 | 3220 | 11587 |
| 344 | 20250219 | 130000 | 5127535015 | 3220 | 3210 | 3220 | 3205 | 584 |
| 345 | 20250219 | 125900 | 5125657590 | 3215 | 3215 | 3215 | 3215 | 2901 |
| 346 | 20250219 | 125800 | 5116330875 | 3200 | 3215 | 3215 | 3200 | 2597 |
| 347 | 20250219 | 125700 | 5107988675 | 3215 | 3205 | 3215 | 3205 | 12370 |
| 348 | 20250219 | 125600 | 5068262330 | 3205 | 3205 | 3205 | 3205 | 588 |
| 349 | 20250219 | 125500 | 5066377790 | 3205 | 3210 | 3210 | 3205 | 316 |
| 350 | 20250219 | 125400 | 5065365000 | 3205 | 3210 | 3210 | 3205 | 92 |
| 351 | 20250219 | 125300 | 5065070105 | 3205 | 3205 | 3210 | 3205 | 425 |
| 352 | 20250219 | 125200 | 5063706820 | 3205 | 3200 | 3205 | 3195 | 2342 |
| 353 | 20250219 | 125100 | 5056205945 | 3200 | 3200 | 3200 | 3200 | 970 |
| 354 | 20250219 | 125000 | 5053101945 | 3205 | 3200 | 3205 | 3200 | 206 |
| 355 | 20250219 | 124900 | 5052442215 | 3195 | 3200 | 3200 | 3195 | 500 |
| 356 | 20250219 | 124800 | 5050843750 | 3210 | 3205 | 3210 | 3200 | 7179 |
| 357 | 20250219 | 124700 | 5027827020 | 3200 | 3205 | 3205 | 3200 | 109 |
| 358 | 20250219 | 124600 | 5027478175 | 3205 | 3200 | 3205 | 3195 | 1283 |
| 359 | 20250219 | 124500 | 5023378930 | 3200 | 3200 | 3200 | 3200 | 1960 |
| 360 | 20250219 | 124400 | 5017106930 | 3200 | 3200 | 3200 | 3200 | 495 |
| 361 | 20250219 | 124300 | 5015522930 | 3210 | 3210 | 3210 | 3210 | 20 |
| 362 | 20250219 | 124200 | 5015458730 | 3210 | 3210 | 3210 | 3210 | 2831 |
| 363 | 20250219 | 124100 | 5006371220 | 3200 | 3200 | 3200 | 3200 | 272 |
| 364 | 20250219 | 124000 | 5005500820 | 3200 | 3210 | 3210 | 3200 | 5934 |
| 365 | 20250219 | 123900 | 4986474185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 366 | 20250219 | 123800 | 4986474185 | 3210 | 3210 | 3210 | 3210 | 1627 |
| 367 | 20250219 | 123700 | 4981251515 | 3210 | 3210 | 3210 | 3200 | 518 |
| 368 | 20250219 | 123600 | 4979590705 | 3210 | 3210 | 3210 | 3210 | 3552 |
| 369 | 20250219 | 123500 | 4968188785 | 3205 | 3210 | 3210 | 3205 | 3115 |
| 370 | 20250219 | 123400 | 4958194655 | 3200 | 3215 | 3215 | 3200 | 580 |
| 371 | 20250219 | 123300 | 4956334815 | 3215 | 3200 | 3215 | 3200 | 8608 |
| 372 | 20250219 | 123200 | 4928717825 | 3195 | 3200 | 3200 | 3195 | 4266 |
| 373 | 20250219 | 123100 | 4915066685 | 3200 | 3200 | 3200 | 3195 | 6200 |
| 374 | 20250219 | 123000 | 4895226790 | 3200 | 3195 | 3200 | 3190 | 3973 |
| 375 | 20250219 | 122900 | 4882522790 | 3200 | 3195 | 3200 | 3195 | 1121 |
| 376 | 20250219 | 122800 | 4878935615 | 3195 | 3190 | 3195 | 3190 | 2410 |
| 377 | 20250219 | 122700 | 4871247465 | 3180 | 3190 | 3190 | 3180 | 104 |
| 378 | 20250219 | 122600 | 4870916245 | 3190 | 3185 | 3190 | 3180 | 3259 |
| 379 | 20250219 | 122500 | 4860550965 | 3185 | 3195 | 3195 | 3185 | 1185 |
| 380 | 20250219 | 122400 | 4856771015 | 3195 | 3200 | 3200 | 3195 | 1080 |
| 381 | 20250219 | 122300 | 4853315195 | 3200 | 3195 | 3200 | 3190 | 2698 |
| 382 | 20250219 | 122200 | 4844697675 | 3190 | 3190 | 3190 | 3190 | 1899 |
| 383 | 20250219 | 122100 | 4838639865 | 3190 | 3185 | 3190 | 3185 | 102 |
| 384 | 20250219 | 122000 | 4838314985 | 3185 | 3185 | 3185 | 3185 | 129 |
| 385 | 20250219 | 121900 | 4837904120 | 3185 | 3185 | 3185 | 3185 | 134 |
| 386 | 20250219 | 121800 | 4837477330 | 3190 | 3190 | 3190 | 3190 | 8 |
| 387 | 20250219 | 121700 | 4837451810 | 3185 | 3185 | 3185 | 3185 | 2207 |
| 388 | 20250219 | 121600 | 4830422515 | 3185 | 3185 | 3185 | 3185 | 1501 |
| 389 | 20250219 | 121500 | 4825641830 | 3185 | 3180 | 3190 | 3175 | 710 |
| 390 | 20250219 | 121400 | 4823385600 | 3170 | 3175 | 3175 | 3170 | 3615 |
| 391 | 20250219 | 121300 | 4811920900 | 3175 | 3185 | 3185 | 3175 | 1263 |
| 392 | 20250219 | 121200 | 4807902275 | 3185 | 3190 | 3195 | 3185 | 2523 |
| 393 | 20250219 | 121100 | 4799862245 | 3190 | 3195 | 3200 | 3190 | 2928 |
| 394 | 20250219 | 121000 | 4790516045 | 3200 | 3195 | 3200 | 3190 | 1626 |
| 395 | 20250219 | 120900 | 4785321095 | 3195 | 3190 | 3195 | 3190 | 3060 |
| 396 | 20250219 | 120800 | 4775559195 | 3190 | 3190 | 3190 | 3190 | 9 |
| 397 | 20250219 | 120700 | 4775530485 | 3185 | 3185 | 3190 | 3185 | 1656 |
| 398 | 20250219 | 120600 | 4770256100 | 3185 | 3175 | 3185 | 3170 | 5349 |
| 399 | 20250219 | 120500 | 4753248795 | 3175 | 3175 | 3175 | 3175 | 622 |
| 400 | 20250219 | 120400 | 4751273945 | 3180 | 3175 | 3180 | 3175 | 1068 |
| 401 | 20250219 | 120300 | 4747879265 | 3175 | 3165 | 3175 | 3165 | 2566 |
| 402 | 20250219 | 120200 | 4739734215 | 3175 | 3165 | 3175 | 3165 | 1857 |
| 403 | 20250219 | 120100 | 4733847490 | 3170 | 3170 | 3170 | 3170 | 1 |
| 404 | 20250219 | 120000 | 4733844320 | 3170 | 3165 | 3170 | 3165 | 21 |
| 405 | 20250219 | 115900 | 4733777830 | 3170 | 3165 | 3170 | 3165 | 2009 |
| 406 | 20250219 | 115800 | 4727414155 | 3165 | 3165 | 3165 | 3155 | 3894 |
| 407 | 20250219 | 115700 | 4715124615 | 3160 | 3160 | 3160 | 3160 | 666 |
| 408 | 20250219 | 115600 | 4713020055 | 3165 | 3165 | 3165 | 3165 | 1 |
| 409 | 20250219 | 115500 | 4713016890 | 3165 | 3165 | 3165 | 3165 | 384 |
| 410 | 20250219 | 115400 | 4711801530 | 3170 | 3165 | 3170 | 3165 | 99 |
| 411 | 20250219 | 115300 | 4711488185 | 3165 | 3160 | 3165 | 3160 | 217 |
| 412 | 20250219 | 115200 | 4710801880 | 3165 | 3165 | 3165 | 3165 | 147 |
| 413 | 20250219 | 115100 | 4710336625 | 3165 | 3165 | 3170 | 3165 | 155 |
| 414 | 20250219 | 115000 | 4709845795 | 3155 | 3155 | 3155 | 3155 | 1280 |
| 415 | 20250219 | 114900 | 4705807395 | 3160 | 3170 | 3170 | 3160 | 1804 |
| 416 | 20250219 | 114800 | 4700106730 | 3160 | 3160 | 3160 | 3160 | 12 |
| 417 | 20250219 | 114700 | 4700068810 | 3160 | 3165 | 3165 | 3160 | 2826 |
| 418 | 20250219 | 114600 | 4691138345 | 3165 | 3170 | 3170 | 3165 | 29 |
| 419 | 20250219 | 114500 | 4691046510 | 3170 | 3175 | 3175 | 3170 | 25 |
| 420 | 20250219 | 114400 | 4690967235 | 3170 | 3175 | 3175 | 3170 | 84 |
| 421 | 20250219 | 114300 | 4690700725 | 3175 | 3175 | 3175 | 3175 | 385 |
| 422 | 20250219 | 114200 | 4689478350 | 3175 | 3175 | 3175 | 3175 | 355 |
| 423 | 20250219 | 114100 | 4688351225 | 3175 | 3170 | 3175 | 3170 | 11 |
| 424 | 20250219 | 114000 | 4688316305 | 3175 | 3175 | 3175 | 3175 | 277 |
| 425 | 20250219 | 113900 | 4687436830 | 3175 | 3170 | 3175 | 3170 | 510 |
| 426 | 20250219 | 113800 | 4685818385 | 3170 | 3170 | 3170 | 3170 | 3642 |
| 427 | 20250219 | 113700 | 4674273245 | 3165 | 3165 | 3165 | 3165 | 1136 |
| 428 | 20250219 | 113600 | 4670677805 | 3165 | 3165 | 3170 | 3165 | 6816 |
| 429 | 20250219 | 113500 | 4649101085 | 3160 | 3160 | 3160 | 3160 | 170 |
| 430 | 20250219 | 113400 | 4648563885 | 3160 | 3155 | 3160 | 3155 | 1930 |
| 431 | 20250219 | 113300 | 4642467090 | 3160 | 3160 | 3160 | 3155 | 1362 |
| 432 | 20250219 | 113200 | 4638163305 | 3155 | 3155 | 3155 | 3155 | 700 |
| 433 | 20250219 | 113100 | 4635954805 | 3155 | 3155 | 3155 | 3155 | 1113 |
| 434 | 20250219 | 113000 | 4632443290 | 3155 | 3145 | 3155 | 3145 | 6801 |
| 435 | 20250219 | 112900 | 4611043830 | 3145 | 3160 | 3160 | 3145 | 5791 |
| 436 | 20250219 | 112800 | 4592792075 | 3165 | 3160 | 3165 | 3160 | 3851 |
| 437 | 20250219 | 112700 | 4580621815 | 3155 | 3155 | 3160 | 3140 | 2988 |
| 438 | 20250219 | 112600 | 4571198325 | 3155 | 3160 | 3160 | 3135 | 18551 |
| 439 | 20250219 | 112500 | 4512912935 | 3160 | 3160 | 3160 | 3155 | 1033 |
| 440 | 20250219 | 112400 | 4509649820 | 3160 | 3155 | 3175 | 3150 | 23759 |
| 441 | 20250219 | 112300 | 4434773375 | 3150 | 3175 | 3175 | 3150 | 42777 |
| 442 | 20250219 | 112200 | 4299779245 | 3175 | 3180 | 3180 | 3170 | 754 |
| 443 | 20250219 | 112100 | 4297386780 | 3180 | 3180 | 3180 | 3170 | 2106 |
| 444 | 20250219 | 112000 | 4290705095 | 3170 | 3175 | 3180 | 3170 | 1905 |
| 445 | 20250219 | 111900 | 4284659900 | 3180 | 3185 | 3185 | 3180 | 1756 |
| 446 | 20250219 | 111800 | 4279067590 | 3190 | 3200 | 3200 | 3165 | 23962 |
| 447 | 20250219 | 111700 | 4202981605 | 3190 | 3195 | 3200 | 3190 | 1891 |
| 448 | 20250219 | 111600 | 4196940465 | 3205 | 3200 | 3205 | 3180 | 5034 |
| 449 | 20250219 | 111500 | 4180899860 | 3200 | 3205 | 3205 | 3200 | 6623 |
| 450 | 20250219 | 111400 | 4159704170 | 3205 | 3200 | 3210 | 3200 | 7805 |
| 451 | 20250219 | 111300 | 4134670945 | 3200 | 3195 | 3200 | 3190 | 2798 |
| 452 | 20250219 | 111200 | 4125728425 | 3200 | 3195 | 3200 | 3195 | 1814 |
| 453 | 20250219 | 111100 | 4119929355 | 3195 | 3200 | 3205 | 3190 | 1351 |
| 454 | 20250219 | 111000 | 4115614380 | 3200 | 3185 | 3205 | 3185 | 2314 |
| 455 | 20250219 | 110900 | 4108215070 | 3185 | 3190 | 3205 | 3185 | 3113 |
| 456 | 20250219 | 110800 | 4098265570 | 3185 | 3185 | 3185 | 3180 | 776 |
| 457 | 20250219 | 110700 | 4095796265 | 3190 | 3205 | 3205 | 3190 | 15321 |
| 458 | 20250219 | 110600 | 4046885255 | 3205 | 3205 | 3205 | 3205 | 2038 |
| 459 | 20250219 | 110500 | 4040353465 | 3210 | 3200 | 3210 | 3200 | 900 |
| 460 | 20250219 | 110400 | 4037464475 | 3210 | 3200 | 3210 | 3200 | 7186 |
| 461 | 20250219 | 110300 | 4014469195 | 3205 | 3200 | 3205 | 3200 | 2494 |
| 462 | 20250219 | 110200 | 4006487745 | 3210 | 3195 | 3210 | 3195 | 2555 |
| 463 | 20250219 | 110100 | 3998322425 | 3195 | 3205 | 3205 | 3195 | 2661 |
| 464 | 20250219 | 110000 | 3989808100 | 3210 | 3200 | 3210 | 3200 | 504 |
| 465 | 20250219 | 105900 | 3988195270 | 3195 | 3210 | 3210 | 3195 | 2128 |
| 466 | 20250219 | 105800 | 3981385415 | 3200 | 3220 | 3220 | 3200 | 6050 |
| 467 | 20250219 | 105700 | 3961993890 | 3205 | 3215 | 3220 | 3205 | 1366 |
| 468 | 20250219 | 105600 | 3957602435 | 3215 | 3220 | 3220 | 3205 | 9 |
| 469 | 20250219 | 105500 | 3957573485 | 3205 | 3215 | 3220 | 3205 | 6035 |
| 470 | 20250219 | 105400 | 3938151975 | 3205 | 3215 | 3215 | 3205 | 824 |
| 471 | 20250219 | 105300 | 3935509110 | 3215 | 3205 | 3215 | 3205 | 1663 |
| 472 | 20250219 | 105200 | 3930165615 | 3205 | 3205 | 3215 | 3205 | 1879 |
| 473 | 20250219 | 105100 | 3924139420 | 3220 | 3215 | 3220 | 3215 | 499 |
| 474 | 20250219 | 105000 | 3922533890 | 3215 | 3210 | 3215 | 3205 | 1931 |
| 475 | 20250219 | 104900 | 3916327365 | 3210 | 3210 | 3215 | 3205 | 795 |
| 476 | 20250219 | 104800 | 3913774445 | 3210 | 3210 | 3215 | 3200 | 1364 |
| 477 | 20250219 | 104700 | 3909398040 | 3210 | 3210 | 3220 | 3210 | 2371 |
| 478 | 20250219 | 104600 | 3901783200 | 3210 | 3220 | 3220 | 3210 | 3852 |
| 479 | 20250219 | 104500 | 3889402530 | 3220 | 3210 | 3220 | 3210 | 9193 |
| 480 | 20250219 | 104400 | 3859838535 | 3210 | 3205 | 3210 | 3205 | 7218 |
| 481 | 20250219 | 104300 | 3836687090 | 3205 | 3210 | 3210 | 3200 | 189 |
| 482 | 20250219 | 104200 | 3836080930 | 3200 | 3205 | 3210 | 3200 | 313 |
| 483 | 20250219 | 104100 | 3835078180 | 3205 | 3210 | 3210 | 3205 | 1383 |
| 484 | 20250219 | 104000 | 3830643100 | 3210 | 3195 | 3210 | 3195 | 1339 |
| 485 | 20250219 | 103900 | 3826348660 | 3200 | 3190 | 3200 | 3185 | 9279 |
| 486 | 20250219 | 103800 | 3796750075 | 3200 | 3205 | 3205 | 3190 | 33632 |
| 487 | 20250219 | 103700 | 3689148450 | 3210 | 3210 | 3210 | 3205 | 19 |
| 488 | 20250219 | 103600 | 3689087510 | 3210 | 3215 | 3215 | 3205 | 2378 |
| 489 | 20250219 | 103500 | 3681453960 | 3215 | 3215 | 3220 | 3210 | 2434 |
| 490 | 20250219 | 103400 | 3673632380 | 3215 | 3220 | 3220 | 3210 | 3949 |
| 491 | 20250219 | 103300 | 3660926370 | 3215 | 3220 | 3220 | 3205 | 6264 |
| 492 | 20250219 | 103200 | 3640799940 | 3220 | 3215 | 3220 | 3215 | 2761 |
| 493 | 20250219 | 103100 | 3631923320 | 3210 | 3205 | 3210 | 3205 | 12 |
| 494 | 20250219 | 103000 | 3631884810 | 3210 | 3215 | 3220 | 3210 | 4999 |
| 495 | 20250219 | 102900 | 3615831685 | 3215 | 3215 | 3220 | 3215 | 3130 |
| 496 | 20250219 | 102800 | 3605759760 | 3215 | 3220 | 3225 | 3210 | 4874 |
| 497 | 20250219 | 102700 | 3590074630 | 3225 | 3220 | 3225 | 3220 | 5841 |
| 498 | 20250219 | 102600 | 3571260105 | 3220 | 3225 | 3225 | 3215 | 3395 |
| 499 | 20250219 | 102500 | 3560328680 | 3225 | 3200 | 3225 | 3200 | 13129 |
| 500 | 20250219 | 102400 | 3518166295 | 3190 | 3195 | 3200 | 3190 | 431 |
| 501 | 20250219 | 102300 | 3516789600 | 3195 | 3180 | 3195 | 3180 | 2389 |
| 502 | 20250219 | 102200 | 3509192325 | 3180 | 3200 | 3200 | 3180 | 9858 |
| 503 | 20250219 | 102100 | 3477739515 | 3205 | 3215 | 3215 | 3205 | 987 |
| 504 | 20250219 | 102000 | 3474570910 | 3215 | 3215 | 3215 | 3215 | 0 |
| 505 | 20250219 | 101900 | 3474570910 | 3215 | 3215 | 3220 | 3200 | 30236 |
| 506 | 20250219 | 101800 | 3377795345 | 3225 | 3225 | 3225 | 3205 | 1672 |
| 507 | 20250219 | 101700 | 3372421180 | 3205 | 3215 | 3220 | 3205 | 7603 |
| 508 | 20250219 | 101600 | 3348003550 | 3220 | 3220 | 3230 | 3220 | 8068 |
| 509 | 20250219 | 101500 | 3321995480 | 3215 | 3225 | 3225 | 3210 | 3390 |
| 510 | 20250219 | 101400 | 3311100605 | 3220 | 3220 | 3225 | 3215 | 8167 |
| 511 | 20250219 | 101300 | 3284809765 | 3215 | 3205 | 3220 | 3205 | 6061 |
| 512 | 20250219 | 101200 | 3265321095 | 3210 | 3205 | 3215 | 3205 | 885 |
| 513 | 20250219 | 101100 | 3262481445 | 3210 | 3210 | 3210 | 3200 | 5272 |
| 514 | 20250219 | 101000 | 3245582955 | 3210 | 3210 | 3220 | 3205 | 20923 |
| 515 | 20250219 | 100900 | 3178413145 | 3215 | 3210 | 3220 | 3210 | 4671 |
| 516 | 20250219 | 100800 | 3163386860 | 3205 | 3225 | 3225 | 3205 | 17993 |
| 517 | 20250219 | 100700 | 3105657660 | 3225 | 3230 | 3235 | 3220 | 12216 |
| 518 | 20250219 | 100600 | 3066206560 | 3230 | 3255 | 3255 | 3225 | 54069 |
| 519 | 20250219 | 100500 | 2891003320 | 3250 | 3240 | 3250 | 3235 | 21482 |
| 520 | 20250219 | 100400 | 2821261805 | 3240 | 3225 | 3240 | 3220 | 30534 |
| 521 | 20250219 | 100300 | 2722561120 | 3225 | 3250 | 3250 | 3220 | 30404 |
| 522 | 20250219 | 100200 | 2624315920 | 3250 | 3250 | 3250 | 3225 | 19835 |
| 523 | 20250219 | 100100 | 2560042805 | 3245 | 3195 | 3250 | 3195 | 70602 |
| 524 | 20250219 | 100000 | 2332245235 | 3195 | 3190 | 3200 | 3190 | 6331 |
| 525 | 20250219 | 095900 | 2312008415 | 3190 | 3185 | 3200 | 3175 | 4790 |
| 526 | 20250219 | 095800 | 2296701030 | 3185 | 3185 | 3195 | 3180 | 4652 |
| 527 | 20250219 | 095700 | 2281849550 | 3200 | 3185 | 3200 | 3180 | 8184 |
| 528 | 20250219 | 095600 | 2255767295 | 3185 | 3180 | 3185 | 3180 | 2460 |
| 529 | 20250219 | 095500 | 2247942390 | 3180 | 3180 | 3180 | 3180 | 4260 |
| 530 | 20250219 | 095400 | 2234395590 | 3180 | 3175 | 3180 | 3170 | 1111 |
| 531 | 20250219 | 095300 | 2230867375 | 3175 | 3170 | 3180 | 3165 | 3461 |
| 532 | 20250219 | 095200 | 2219886130 | 3170 | 3165 | 3175 | 3165 | 1773 |
| 533 | 20250219 | 095100 | 2214263650 | 3165 | 3165 | 3165 | 3165 | 331 |
| 534 | 20250219 | 095000 | 2213216035 | 3170 | 3165 | 3170 | 3160 | 1042 |
| 535 | 20250219 | 094900 | 2209918275 | 3160 | 3170 | 3170 | 3155 | 3442 |
| 536 | 20250219 | 094800 | 2199035315 | 3165 | 3165 | 3165 | 3155 | 951 |
| 537 | 20250219 | 094700 | 2196030400 | 3155 | 3165 | 3165 | 3155 | 7724 |
| 538 | 20250219 | 094600 | 2171622705 | 3165 | 3175 | 3175 | 3165 | 2698 |
| 539 | 20250219 | 094500 | 2163079120 | 3170 | 3170 | 3175 | 3170 | 1735 |
| 540 | 20250219 | 094400 | 2157579165 | 3170 | 3170 | 3175 | 3165 | 3993 |
| 541 | 20250219 | 094300 | 2144923665 | 3175 | 3170 | 3175 | 3170 | 3205 |
| 542 | 20250219 | 094200 | 2134758790 | 3170 | 3165 | 3170 | 3165 | 885 |
| 543 | 20250219 | 094100 | 2131953845 | 3170 | 3170 | 3170 | 3160 | 1679 |
| 544 | 20250219 | 094000 | 2126641465 | 3160 | 3165 | 3170 | 3160 | 3115 |
| 545 | 20250219 | 093900 | 2116788960 | 3165 | 3160 | 3165 | 3160 | 479 |
| 546 | 20250219 | 093800 | 2115274510 | 3160 | 3155 | 3160 | 3155 | 4105 |
| 547 | 20250219 | 093700 | 2102317735 | 3155 | 3160 | 3160 | 3155 | 999 |
| 548 | 20250219 | 093600 | 2099165380 | 3150 | 3150 | 3155 | 3150 | 3577 |
| 549 | 20250219 | 093500 | 2087890325 | 3155 | 3160 | 3160 | 3155 | 2633 |
| 550 | 20250219 | 093400 | 2079582040 | 3160 | 3160 | 3165 | 3155 | 5408 |
| 551 | 20250219 | 093300 | 2062478790 | 3160 | 3160 | 3160 | 3155 | 273 |
| 552 | 20250219 | 093200 | 2061616790 | 3160 | 3160 | 3165 | 3160 | 3214 |
| 553 | 20250219 | 093100 | 2051457500 | 3160 | 3150 | 3160 | 3150 | 3369 |
| 554 | 20250219 | 093000 | 2040822165 | 3150 | 3150 | 3150 | 3145 | 2720 |
| 555 | 20250219 | 092900 | 2032254170 | 3150 | 3130 | 3150 | 3130 | 10510 |
| 556 | 20250219 | 092800 | 1999332790 | 3140 | 3140 | 3145 | 3135 | 9505 |
| 557 | 20250219 | 092700 | 1969513185 | 3140 | 3150 | 3160 | 3140 | 4148 |
| 558 | 20250219 | 092600 | 1956462445 | 3160 | 3160 | 3160 | 3150 | 5492 |
| 559 | 20250219 | 092500 | 1939110060 | 3160 | 3150 | 3160 | 3150 | 3404 |
| 560 | 20250219 | 092400 | 1928370480 | 3150 | 3140 | 3150 | 3140 | 1816 |
| 561 | 20250219 | 092300 | 1922660255 | 3140 | 3140 | 3140 | 3135 | 2778 |
| 562 | 20250219 | 092200 | 1913942500 | 3130 | 3150 | 3150 | 3130 | 20210 |
| 563 | 20250219 | 092100 | 1850485270 | 3155 | 3155 | 3155 | 3150 | 691 |
| 564 | 20250219 | 092000 | 1848305170 | 3150 | 3150 | 3155 | 3150 | 4740 |
| 565 | 20250219 | 091900 | 1833373560 | 3155 | 3155 | 3160 | 3150 | 4967 |
| 566 | 20250219 | 091800 | 1817704150 | 3155 | 3160 | 3160 | 3150 | 7497 |
| 567 | 20250219 | 091700 | 1794042320 | 3165 | 3155 | 3170 | 3155 | 3932 |
| 568 | 20250219 | 091600 | 1781612310 | 3155 | 3160 | 3170 | 3150 | 14835 |
| 569 | 20250219 | 091500 | 1734761050 | 3160 | 3140 | 3165 | 3140 | 3641 |
| 570 | 20250219 | 091400 | 1723281790 | 3130 | 3140 | 3145 | 3125 | 10068 |
| 571 | 20250219 | 091300 | 1691768695 | 3135 | 3160 | 3160 | 3135 | 22008 |
| 572 | 20250219 | 091200 | 1622612680 | 3150 | 3170 | 3175 | 3145 | 33988 |
| 573 | 20250219 | 091100 | 1515335480 | 3165 | 3180 | 3185 | 3165 | 11045 |
| 574 | 20250219 | 091000 | 1480301485 | 3170 | 3200 | 3200 | 3160 | 36243 |
| 575 | 20250219 | 090900 | 1365068560 | 3195 | 3205 | 3220 | 3195 | 23699 |
| 576 | 20250219 | 090800 | 1289001585 | 3205 | 3215 | 3220 | 3200 | 26190 |
| 577 | 20250219 | 090700 | 1204895175 | 3220 | 3235 | 3235 | 3210 | 13191 |
| 578 | 20250219 | 090600 | 1162367130 | 3235 | 3215 | 3235 | 3210 | 22825 |
| 579 | 20250219 | 090500 | 1088964495 | 3220 | 3240 | 3245 | 3220 | 23746 |
| 580 | 20250219 | 090400 | 1012166730 | 3240 | 3230 | 3245 | 3210 | 46719 |
| 581 | 20250219 | 090300 | 861561650 | 3230 | 3205 | 3250 | 3205 | 104796 |
| 582 | 20250219 | 090200 | 523033845 | 3205 | 3155 | 3220 | 3145 | 107094 |
| 583 | 20250219 | 090100 | 180817155 | 3150 | 3120 | 3155 | 3110 | 36828 |
| 584 | 20250219 | 090000 | 65043700 | 3110 | 3120 | 3120 | 3110 | 20859 |