26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 184200 | 824476763 | 195 | 195 | 195 | 195 | 25303 |
| 3 | 20231221 | 184100 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 4 | 20231221 | 184000 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 5 | 20231221 | 183900 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 6 | 20231221 | 183800 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 7 | 20231221 | 183700 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 8 | 20231221 | 183600 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 9 | 20231221 | 183500 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 10 | 20231221 | 183400 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 11 | 20231221 | 183300 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 12 | 20231221 | 183200 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 13 | 20231221 | 183100 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 14 | 20231221 | 183000 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 15 | 20231221 | 182900 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 16 | 20231221 | 182800 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 17 | 20231221 | 182700 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 18 | 20231221 | 182600 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 19 | 20231221 | 182500 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 20 | 20231221 | 182400 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 21 | 20231221 | 182300 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 22 | 20231221 | 182200 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 23 | 20231221 | 182100 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 24 | 20231221 | 182000 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 25 | 20231221 | 181900 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 26 | 20231221 | 181800 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 27 | 20231221 | 181700 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 28 | 20231221 | 181600 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 29 | 20231221 | 181500 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 30 | 20231221 | 181400 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 31 | 20231221 | 181300 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 32 | 20231221 | 181200 | 824476763 | 195 | 195 | 195 | 195 | 25303 |
| 33 | 20231221 | 181100 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 34 | 20231221 | 181000 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 35 | 20231221 | 180900 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 36 | 20231221 | 180800 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 37 | 20231221 | 180700 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 38 | 20231221 | 180600 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 39 | 20231221 | 180500 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 40 | 20231221 | 180400 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 41 | 20231221 | 180300 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 42 | 20231221 | 180200 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 43 | 20231221 | 180100 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 44 | 20231221 | 180000 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 45 | 20231221 | 175900 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 46 | 20231221 | 175800 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 47 | 20231221 | 175700 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 48 | 20231221 | 175600 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 49 | 20231221 | 175500 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 50 | 20231221 | 175400 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 51 | 20231221 | 175300 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 52 | 20231221 | 175200 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 53 | 20231221 | 175100 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 54 | 20231221 | 175000 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 55 | 20231221 | 174900 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 56 | 20231221 | 174800 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 57 | 20231221 | 174700 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 58 | 20231221 | 174600 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 59 | 20231221 | 174500 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 60 | 20231221 | 174400 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 61 | 20231221 | 174300 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 62 | 20231221 | 174200 | 824476763 | 195 | 195 | 195 | 195 | 25303 |
| 63 | 20231221 | 174100 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 64 | 20231221 | 174000 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 65 | 20231221 | 173900 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 66 | 20231221 | 173800 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 67 | 20231221 | 173700 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 68 | 20231221 | 173600 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 69 | 20231221 | 173500 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 70 | 20231221 | 173400 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 71 | 20231221 | 173300 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 72 | 20231221 | 173200 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 73 | 20231221 | 173100 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 74 | 20231221 | 173000 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 75 | 20231221 | 172900 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 76 | 20231221 | 172800 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 77 | 20231221 | 172700 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 78 | 20231221 | 172600 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 79 | 20231221 | 172500 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 80 | 20231221 | 172400 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 81 | 20231221 | 172300 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 82 | 20231221 | 172200 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 83 | 20231221 | 172100 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 84 | 20231221 | 172000 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 85 | 20231221 | 171900 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 86 | 20231221 | 171800 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 87 | 20231221 | 171700 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 88 | 20231221 | 171600 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 89 | 20231221 | 171500 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 90 | 20231221 | 171400 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 91 | 20231221 | 171300 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 92 | 20231221 | 171200 | 824476763 | 195 | 195 | 195 | 195 | 25303 |
| 93 | 20231221 | 171100 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 94 | 20231221 | 171000 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 95 | 20231221 | 170900 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 96 | 20231221 | 170800 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 97 | 20231221 | 170700 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 98 | 20231221 | 170600 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 99 | 20231221 | 170500 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 100 | 20231221 | 170400 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 101 | 20231221 | 170300 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 102 | 20231221 | 170200 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 103 | 20231221 | 170100 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 104 | 20231221 | 170000 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 105 | 20231221 | 165900 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 106 | 20231221 | 165800 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 107 | 20231221 | 165700 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 108 | 20231221 | 165600 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 109 | 20231221 | 165500 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 110 | 20231221 | 165400 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 111 | 20231221 | 165300 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 112 | 20231221 | 165200 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 113 | 20231221 | 165100 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 114 | 20231221 | 165000 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 115 | 20231221 | 164900 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 116 | 20231221 | 164800 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 117 | 20231221 | 164700 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 118 | 20231221 | 164600 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 119 | 20231221 | 164500 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 120 | 20231221 | 164400 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 121 | 20231221 | 164300 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 122 | 20231221 | 164200 | 824476763 | 195 | 195 | 195 | 195 | 25303 |
| 123 | 20231221 | 164100 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 124 | 20231221 | 164000 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 125 | 20231221 | 163900 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 126 | 20231221 | 163800 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 127 | 20231221 | 163700 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 128 | 20231221 | 163600 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 129 | 20231221 | 163500 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 130 | 20231221 | 163400 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 131 | 20231221 | 163300 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 132 | 20231221 | 163200 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 133 | 20231221 | 163100 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 134 | 20231221 | 163000 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 135 | 20231221 | 162900 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 136 | 20231221 | 162800 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 137 | 20231221 | 162700 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 138 | 20231221 | 162600 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 139 | 20231221 | 162500 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 140 | 20231221 | 162400 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 141 | 20231221 | 162300 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 142 | 20231221 | 162200 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 143 | 20231221 | 162100 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 144 | 20231221 | 162000 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 145 | 20231221 | 161900 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 146 | 20231221 | 161800 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 147 | 20231221 | 161700 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 148 | 20231221 | 161600 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 149 | 20231221 | 161500 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 150 | 20231221 | 161400 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 151 | 20231221 | 161300 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 152 | 20231221 | 161200 | 824476763 | 195 | 195 | 195 | 195 | 25303 |
| 153 | 20231221 | 161100 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 154 | 20231221 | 161000 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 155 | 20231221 | 160900 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 156 | 20231221 | 160800 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 157 | 20231221 | 160700 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 158 | 20231221 | 160600 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 159 | 20231221 | 160500 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 160 | 20231221 | 160400 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 161 | 20231221 | 160300 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 162 | 20231221 | 160200 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 163 | 20231221 | 160100 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 164 | 20231221 | 160000 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 165 | 20231221 | 155900 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 166 | 20231221 | 155800 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 167 | 20231221 | 155700 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 168 | 20231221 | 155600 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 169 | 20231221 | 155500 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 170 | 20231221 | 155400 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 171 | 20231221 | 155300 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 172 | 20231221 | 155200 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 173 | 20231221 | 155100 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 174 | 20231221 | 155000 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 175 | 20231221 | 154900 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 176 | 20231221 | 154800 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 177 | 20231221 | 154700 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 178 | 20231221 | 154600 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 179 | 20231221 | 154500 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 180 | 20231221 | 154400 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 181 | 20231221 | 154300 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 182 | 20231221 | 154200 | 824476763 | 195 | 195 | 195 | 195 | 25303 |
| 183 | 20231221 | 154100 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 184 | 20231221 | 154000 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 185 | 20231221 | 153900 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 186 | 20231221 | 153800 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 187 | 20231221 | 153700 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 188 | 20231221 | 153600 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 189 | 20231221 | 153500 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 190 | 20231221 | 153400 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 191 | 20231221 | 153300 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 192 | 20231221 | 153200 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 193 | 20231221 | 153100 | 824476763 | 195 | 195 | 195 | 195 | 0 |
| 194 | 20231221 | 153000 | 824476763 | 195 | 195 | 195 | 195 | 25303 |
| 195 | 20231221 | 152900 | 819542678 | 196 | 196 | 196 | 196 | 0 |
| 196 | 20231221 | 152800 | 819542678 | 196 | 196 | 196 | 196 | 0 |
| 197 | 20231221 | 152700 | 819542678 | 196 | 196 | 196 | 196 | 0 |
| 198 | 20231221 | 152600 | 819542678 | 196 | 196 | 196 | 196 | 0 |
| 199 | 20231221 | 152500 | 819542678 | 196 | 196 | 196 | 196 | 0 |
| 200 | 20231221 | 152400 | 819542678 | 196 | 196 | 196 | 196 | 0 |
| 201 | 20231221 | 152300 | 819542678 | 196 | 196 | 196 | 196 | 0 |
| 202 | 20231221 | 152200 | 819542678 | 196 | 196 | 196 | 196 | 0 |
| 203 | 20231221 | 152100 | 819542678 | 196 | 196 | 196 | 196 | 0 |
| 204 | 20231221 | 152000 | 819542678 | 196 | 196 | 196 | 196 | 0 |
| 205 | 20231221 | 151900 | 819542678 | 196 | 196 | 196 | 195 | 5815 |
| 206 | 20231221 | 151800 | 818408077 | 195 | 195 | 196 | 195 | 4677 |
| 207 | 20231221 | 151700 | 817495298 | 195 | 195 | 196 | 195 | 25656 |
| 208 | 20231221 | 151600 | 812466793 | 195 | 195 | 196 | 195 | 139 |
| 209 | 20231221 | 151500 | 812439616 | 196 | 196 | 196 | 196 | 433 |
| 210 | 20231221 | 151400 | 812354748 | 196 | 196 | 196 | 195 | 993 |
| 211 | 20231221 | 151300 | 812160127 | 196 | 196 | 196 | 196 | 1556 |
| 212 | 20231221 | 151200 | 811855151 | 195 | 196 | 196 | 195 | 1811 |
| 213 | 20231221 | 151100 | 811501099 | 196 | 196 | 196 | 195 | 1240 |
| 214 | 20231221 | 151000 | 811259159 | 195 | 196 | 196 | 195 | 7739 |
| 215 | 20231221 | 150900 | 809743814 | 195 | 196 | 196 | 195 | 143614 |
| 216 | 20231221 | 150800 | 781738514 | 196 | 195 | 196 | 195 | 8017 |
| 217 | 20231221 | 150700 | 780167183 | 195 | 196 | 196 | 195 | 570 |
| 218 | 20231221 | 150600 | 780055477 | 196 | 196 | 196 | 195 | 65042 |
| 219 | 20231221 | 150500 | 767372269 | 196 | 197 | 197 | 195 | 263324 |
| 220 | 20231221 | 150400 | 715831446 | 197 | 196 | 197 | 196 | 4916 |
| 221 | 20231221 | 150300 | 714864271 | 197 | 196 | 197 | 196 | 2622 |
| 222 | 20231221 | 150200 | 714349047 | 197 | 197 | 197 | 197 | 6018 |
| 223 | 20231221 | 150100 | 713163501 | 197 | 197 | 197 | 196 | 6966 |
| 224 | 20231221 | 150000 | 711791226 | 197 | 196 | 197 | 196 | 547 |
| 225 | 20231221 | 145900 | 711683985 | 197 | 197 | 197 | 197 | 241 |
| 226 | 20231221 | 145800 | 711636508 | 197 | 197 | 197 | 197 | 100 |
| 227 | 20231221 | 145700 | 711616808 | 197 | 196 | 197 | 196 | 5328 |
| 228 | 20231221 | 145600 | 710567218 | 197 | 197 | 197 | 196 | 50 |
| 229 | 20231221 | 145500 | 710557369 | 196 | 197 | 197 | 196 | 40 |
| 230 | 20231221 | 145400 | 710549514 | 196 | 197 | 197 | 196 | 312 |
| 231 | 20231221 | 145300 | 710488338 | 196 | 197 | 197 | 196 | 1617 |
| 232 | 20231221 | 145200 | 710171389 | 197 | 197 | 197 | 197 | 16 |
| 233 | 20231221 | 145100 | 710168237 | 197 | 197 | 197 | 196 | 530 |
| 234 | 20231221 | 145000 | 710063828 | 197 | 196 | 197 | 196 | 285 |
| 235 | 20231221 | 144900 | 710007953 | 196 | 197 | 197 | 196 | 81 |
| 236 | 20231221 | 144800 | 709992025 | 197 | 197 | 197 | 197 | 235 |
| 237 | 20231221 | 144700 | 709945730 | 197 | 197 | 197 | 197 | 515 |
| 238 | 20231221 | 144600 | 709844275 | 196 | 197 | 197 | 196 | 21861 |
| 239 | 20231221 | 144500 | 705559489 | 197 | 197 | 197 | 197 | 1015 |
| 240 | 20231221 | 144400 | 705359534 | 197 | 197 | 197 | 197 | 15 |
| 241 | 20231221 | 144300 | 705356579 | 197 | 197 | 197 | 197 | 55 |
| 242 | 20231221 | 144200 | 705345744 | 197 | 197 | 197 | 197 | 32 |
| 243 | 20231221 | 144100 | 705339440 | 197 | 197 | 197 | 197 | 221 |
| 244 | 20231221 | 144000 | 705295903 | 196 | 197 | 197 | 196 | 163 |
| 245 | 20231221 | 143900 | 705263840 | 197 | 197 | 197 | 197 | 1058 |
| 246 | 20231221 | 143800 | 705055414 | 198 | 197 | 198 | 197 | 10037 |
| 247 | 20231221 | 143700 | 703078109 | 197 | 197 | 197 | 197 | 6016 |
| 248 | 20231221 | 143600 | 701892957 | 197 | 197 | 197 | 197 | 2867 |
| 249 | 20231221 | 143500 | 701328158 | 197 | 197 | 197 | 196 | 429 |
| 250 | 20231221 | 143400 | 701243646 | 197 | 197 | 197 | 197 | 300 |
| 251 | 20231221 | 143300 | 701184546 | 197 | 197 | 197 | 197 | 15 |
| 252 | 20231221 | 143200 | 701181591 | 197 | 197 | 197 | 197 | 45 |
| 253 | 20231221 | 143100 | 701172726 | 197 | 196 | 197 | 196 | 17601 |
| 254 | 20231221 | 143000 | 697722885 | 196 | 197 | 197 | 196 | 527 |
| 255 | 20231221 | 142900 | 697619565 | 197 | 197 | 197 | 196 | 903 |
| 256 | 20231221 | 142800 | 697441742 | 197 | 197 | 197 | 196 | 345 |
| 257 | 20231221 | 142700 | 697373778 | 197 | 197 | 197 | 196 | 25 |
| 258 | 20231221 | 142600 | 697368854 | 197 | 197 | 197 | 196 | 30 |
| 259 | 20231221 | 142500 | 697362945 | 197 | 198 | 198 | 197 | 17 |
| 260 | 20231221 | 142400 | 697359580 | 196 | 197 | 198 | 196 | 11019 |
| 261 | 20231221 | 142300 | 695188822 | 197 | 197 | 197 | 196 | 813 |
| 262 | 20231221 | 142200 | 695028955 | 197 | 198 | 198 | 197 | 5832 |
| 263 | 20231221 | 142100 | 693874225 | 198 | 197 | 198 | 197 | 23156 |
| 264 | 20231221 | 142000 | 689305133 | 196 | 197 | 197 | 196 | 2115 |
| 265 | 20231221 | 141900 | 688890478 | 197 | 197 | 197 | 196 | 33236 |
| 266 | 20231221 | 141800 | 682375604 | 197 | 196 | 198 | 196 | 49 |
| 267 | 20231221 | 141700 | 682365937 | 198 | 198 | 198 | 198 | 32 |
| 268 | 20231221 | 141600 | 682359601 | 196 | 198 | 198 | 196 | 70 |
| 269 | 20231221 | 141500 | 682345743 | 196 | 197 | 198 | 196 | 1108 |
| 270 | 20231221 | 141400 | 682127494 | 198 | 197 | 198 | 197 | 5423 |
| 271 | 20231221 | 141300 | 681059162 | 197 | 196 | 197 | 196 | 121 |
| 272 | 20231221 | 141200 | 681035431 | 196 | 197 | 197 | 196 | 1315 |
| 273 | 20231221 | 141100 | 680777376 | 197 | 197 | 197 | 197 | 15 |
| 274 | 20231221 | 141000 | 680774421 | 196 | 196 | 197 | 196 | 101954 |
| 275 | 20231221 | 140900 | 660791422 | 197 | 197 | 197 | 196 | 4766 |
| 276 | 20231221 | 140800 | 659857270 | 197 | 197 | 198 | 196 | 3763 |
| 277 | 20231221 | 140700 | 659117945 | 197 | 197 | 197 | 197 | 16 |
| 278 | 20231221 | 140600 | 659114793 | 196 | 197 | 197 | 196 | 26 |
| 279 | 20231221 | 140500 | 659109672 | 197 | 196 | 197 | 196 | 37 |
| 280 | 20231221 | 140400 | 659102393 | 197 | 197 | 197 | 197 | 45 |
| 281 | 20231221 | 140300 | 659093528 | 197 | 197 | 197 | 196 | 39 |
| 282 | 20231221 | 140200 | 659085846 | 197 | 197 | 197 | 197 | 49 |
| 283 | 20231221 | 140100 | 659076193 | 196 | 197 | 197 | 196 | 35 |
| 284 | 20231221 | 140000 | 659069318 | 196 | 197 | 197 | 196 | 20 |
| 285 | 20231221 | 135900 | 659065379 | 197 | 197 | 197 | 197 | 38 |
| 286 | 20231221 | 135800 | 659057893 | 197 | 196 | 197 | 196 | 22809 |
| 287 | 20231221 | 135700 | 654587311 | 197 | 197 | 198 | 197 | 260 |
| 288 | 20231221 | 135600 | 654536076 | 198 | 198 | 198 | 197 | 518 |
| 289 | 20231221 | 135500 | 654434014 | 197 | 197 | 197 | 196 | 17463 |
| 290 | 20231221 | 135400 | 650993856 | 197 | 197 | 198 | 197 | 4018 |
| 291 | 20231221 | 135300 | 650202295 | 198 | 197 | 198 | 197 | 2036 |
| 292 | 20231221 | 135200 | 649801183 | 197 | 197 | 197 | 197 | 3392 |
| 293 | 20231221 | 135100 | 649132959 | 196 | 197 | 197 | 196 | 22241 |
| 294 | 20231221 | 135000 | 644773688 | 198 | 197 | 198 | 196 | 12959 |
| 295 | 20231221 | 134900 | 642219766 | 196 | 196 | 197 | 196 | 21 |
| 296 | 20231221 | 134800 | 642215632 | 197 | 197 | 197 | 196 | 157 |
| 297 | 20231221 | 134700 | 642184771 | 196 | 197 | 197 | 196 | 1931 |
| 298 | 20231221 | 134600 | 641804366 | 196 | 197 | 197 | 196 | 18 |
| 299 | 20231221 | 134500 | 641800821 | 196 | 197 | 197 | 196 | 5475 |
| 300 | 20231221 | 134400 | 640727706 | 196 | 197 | 197 | 196 | 712 |
| 301 | 20231221 | 134300 | 640587642 | 197 | 196 | 197 | 196 | 16 |
| 302 | 20231221 | 134200 | 640584491 | 197 | 197 | 197 | 197 | 16 |
| 303 | 20231221 | 134100 | 640581339 | 197 | 197 | 197 | 197 | 133 |
| 304 | 20231221 | 134000 | 640555138 | 197 | 197 | 197 | 197 | 16 |
| 305 | 20231221 | 133900 | 640551986 | 196 | 198 | 198 | 196 | 29524 |
| 306 | 20231221 | 133800 | 634741565 | 198 | 197 | 198 | 197 | 103 |
| 307 | 20231221 | 133700 | 634721259 | 198 | 198 | 198 | 197 | 18 |
| 308 | 20231221 | 133600 | 634717696 | 198 | 198 | 198 | 198 | 55 |
| 309 | 20231221 | 133500 | 634706806 | 198 | 198 | 198 | 198 | 15 |
| 310 | 20231221 | 133400 | 634703836 | 198 | 197 | 198 | 197 | 519 |
| 311 | 20231221 | 133300 | 634601077 | 198 | 197 | 198 | 197 | 5400 |
| 312 | 20231221 | 133200 | 633531888 | 198 | 198 | 198 | 198 | 16 |
| 313 | 20231221 | 133100 | 633528720 | 198 | 198 | 198 | 198 | 34663 |
| 314 | 20231221 | 133000 | 626665446 | 198 | 197 | 198 | 197 | 18 |
| 315 | 20231221 | 132900 | 626661885 | 198 | 198 | 198 | 198 | 842 |
| 316 | 20231221 | 132800 | 626495169 | 198 | 198 | 198 | 198 | 15 |
| 317 | 20231221 | 132700 | 626492199 | 198 | 197 | 198 | 197 | 2872 |
| 318 | 20231221 | 132600 | 625926196 | 197 | 197 | 198 | 197 | 54 |
| 319 | 20231221 | 132500 | 625915507 | 198 | 198 | 198 | 197 | 2172 |
| 320 | 20231221 | 132400 | 625486414 | 198 | 198 | 198 | 197 | 53 |
| 321 | 20231221 | 132300 | 625475923 | 198 | 198 | 198 | 198 | 22 |
| 322 | 20231221 | 132200 | 625471567 | 197 | 197 | 198 | 197 | 136001 |
| 323 | 20231221 | 132100 | 598679355 | 197 | 197 | 197 | 196 | 1282 |
| 324 | 20231221 | 132000 | 598426802 | 197 | 197 | 197 | 196 | 1027 |
| 325 | 20231221 | 131900 | 598224486 | 197 | 196 | 197 | 196 | 3320 |
| 326 | 20231221 | 131800 | 597573749 | 196 | 197 | 197 | 196 | 38 |
| 327 | 20231221 | 131700 | 597566286 | 196 | 197 | 197 | 196 | 22 |
| 328 | 20231221 | 131600 | 597561956 | 197 | 196 | 197 | 196 | 2803 |
| 329 | 20231221 | 131500 | 597012547 | 197 | 196 | 197 | 196 | 17346 |
| 330 | 20231221 | 131400 | 593612714 | 197 | 196 | 197 | 196 | 40 |
| 331 | 20231221 | 131300 | 593604859 | 196 | 196 | 197 | 196 | 58 |
| 332 | 20231221 | 131200 | 593593475 | 197 | 197 | 197 | 196 | 419 |
| 333 | 20231221 | 131100 | 593510934 | 196 | 196 | 197 | 196 | 55 |
| 334 | 20231221 | 131000 | 593500111 | 196 | 196 | 197 | 196 | 230 |
| 335 | 20231221 | 130900 | 593455016 | 196 | 197 | 197 | 196 | 80 |
| 336 | 20231221 | 130800 | 593439272 | 197 | 197 | 197 | 197 | 108 |
| 337 | 20231221 | 130700 | 593417996 | 197 | 197 | 197 | 197 | 322 |
| 338 | 20231221 | 130600 | 593354562 | 197 | 197 | 197 | 196 | 156 |
| 339 | 20231221 | 130500 | 593323883 | 196 | 197 | 197 | 196 | 2172 |
| 340 | 20231221 | 130400 | 592898071 | 196 | 197 | 197 | 196 | 375 |
| 341 | 20231221 | 130300 | 592824214 | 197 | 197 | 197 | 196 | 5194 |
| 342 | 20231221 | 130200 | 591806059 | 197 | 197 | 197 | 196 | 157 |
| 343 | 20231221 | 130100 | 591775236 | 197 | 197 | 197 | 197 | 52 |
| 344 | 20231221 | 130000 | 591764992 | 197 | 196 | 197 | 196 | 24 |
| 345 | 20231221 | 125900 | 591760267 | 197 | 197 | 197 | 196 | 11274 |
| 346 | 20231221 | 125800 | 589550541 | 197 | 197 | 197 | 196 | 27 |
| 347 | 20231221 | 125700 | 589545223 | 197 | 197 | 197 | 197 | 2327 |
| 348 | 20231221 | 125600 | 589086804 | 197 | 197 | 197 | 197 | 16 |
| 349 | 20231221 | 125500 | 589083652 | 197 | 196 | 197 | 196 | 463 |
| 350 | 20231221 | 125400 | 588992491 | 197 | 197 | 197 | 196 | 68 |
| 351 | 20231221 | 125300 | 588979146 | 196 | 197 | 197 | 196 | 68 |
| 352 | 20231221 | 125200 | 588965752 | 197 | 196 | 197 | 196 | 22 |
| 353 | 20231221 | 125100 | 588961423 | 197 | 197 | 197 | 196 | 158 |
| 354 | 20231221 | 125000 | 588930298 | 197 | 196 | 197 | 196 | 2156 |
| 355 | 20231221 | 124900 | 588507566 | 196 | 197 | 197 | 196 | 69 |
| 356 | 20231221 | 124800 | 588493975 | 197 | 197 | 197 | 197 | 680 |
| 357 | 20231221 | 124700 | 588360015 | 196 | 197 | 197 | 196 | 1017 |
| 358 | 20231221 | 124600 | 588159667 | 197 | 197 | 197 | 197 | 15 |
| 359 | 20231221 | 124500 | 588156712 | 196 | 197 | 197 | 196 | 17 |
| 360 | 20231221 | 124400 | 588153364 | 196 | 197 | 197 | 196 | 384 |
| 361 | 20231221 | 124300 | 588078048 | 197 | 197 | 197 | 196 | 60 |
| 362 | 20231221 | 124200 | 588066269 | 196 | 197 | 197 | 196 | 26 |
| 363 | 20231221 | 124100 | 588061148 | 197 | 197 | 197 | 197 | 15 |
| 364 | 20231221 | 124000 | 588058193 | 197 | 196 | 197 | 196 | 93 |
| 365 | 20231221 | 123900 | 588039943 | 196 | 197 | 197 | 196 | 230 |
| 366 | 20231221 | 123800 | 587994638 | 197 | 197 | 197 | 197 | 216 |
| 367 | 20231221 | 123700 | 587952086 | 197 | 196 | 197 | 196 | 2224 |
| 368 | 20231221 | 123600 | 587516064 | 197 | 196 | 197 | 196 | 26 |
| 369 | 20231221 | 123500 | 587510953 | 196 | 197 | 197 | 196 | 5043 |
| 370 | 20231221 | 123400 | 586517553 | 197 | 197 | 197 | 197 | 35 |
| 371 | 20231221 | 123300 | 586510658 | 195 | 196 | 197 | 195 | 5229 |
| 372 | 20231221 | 123200 | 585485773 | 196 | 196 | 196 | 196 | 655 |
| 373 | 20231221 | 123100 | 585357393 | 196 | 196 | 196 | 195 | 376 |
| 374 | 20231221 | 123000 | 585283698 | 196 | 197 | 197 | 195 | 62916 |
| 375 | 20231221 | 122900 | 572985752 | 196 | 197 | 197 | 196 | 169 |
| 376 | 20231221 | 122800 | 572952460 | 197 | 197 | 197 | 197 | 15 |
| 377 | 20231221 | 122700 | 572949505 | 196 | 196 | 197 | 196 | 3465 |
| 378 | 20231221 | 122600 | 572270350 | 196 | 197 | 197 | 196 | 7302 |
| 379 | 20231221 | 122500 | 570839108 | 196 | 197 | 197 | 196 | 30049 |
| 380 | 20231221 | 122400 | 564948932 | 197 | 197 | 197 | 197 | 34 |
| 381 | 20231221 | 122300 | 564942234 | 197 | 197 | 197 | 197 | 501 |
| 382 | 20231221 | 122200 | 564843537 | 197 | 197 | 197 | 197 | 150 |
| 383 | 20231221 | 122100 | 564813987 | 197 | 196 | 197 | 196 | 64 |
| 384 | 20231221 | 122000 | 564801425 | 197 | 197 | 197 | 197 | 26 |
| 385 | 20231221 | 121900 | 564796303 | 196 | 196 | 197 | 196 | 4631 |
| 386 | 20231221 | 121800 | 563883998 | 197 | 197 | 197 | 196 | 17 |
| 387 | 20231221 | 121700 | 563880650 | 197 | 196 | 197 | 196 | 49 |
| 388 | 20231221 | 121600 | 563871013 | 197 | 197 | 197 | 196 | 392 |
| 389 | 20231221 | 121500 | 563793962 | 197 | 197 | 197 | 196 | 229 |
| 390 | 20231221 | 121400 | 563748850 | 196 | 197 | 197 | 196 | 70 |
| 391 | 20231221 | 121300 | 563735076 | 197 | 196 | 197 | 196 | 32 |
| 392 | 20231221 | 121200 | 563728773 | 197 | 197 | 197 | 196 | 327 |
| 393 | 20231221 | 121100 | 563664654 | 197 | 197 | 197 | 197 | 26 |
| 394 | 20231221 | 121000 | 563659532 | 196 | 197 | 197 | 196 | 528 |
| 395 | 20231221 | 120900 | 563555517 | 196 | 197 | 197 | 196 | 43 |
| 396 | 20231221 | 120800 | 563547074 | 196 | 197 | 197 | 196 | 475 |
| 397 | 20231221 | 120700 | 563453952 | 197 | 197 | 197 | 197 | 15 |
| 398 | 20231221 | 120600 | 563450997 | 196 | 197 | 197 | 196 | 75 |
| 399 | 20231221 | 120500 | 563436272 | 197 | 197 | 197 | 197 | 15 |
| 400 | 20231221 | 120400 | 563433317 | 196 | 197 | 197 | 196 | 75 |
| 401 | 20231221 | 120300 | 563418547 | 197 | 197 | 197 | 196 | 18 |
| 402 | 20231221 | 120200 | 563415002 | 197 | 197 | 197 | 197 | 15 |
| 403 | 20231221 | 120100 | 563412047 | 197 | 197 | 197 | 196 | 531 |
| 404 | 20231221 | 120000 | 563307940 | 197 | 197 | 197 | 197 | 158 |
| 405 | 20231221 | 115900 | 563276814 | 197 | 197 | 197 | 197 | 15 |
| 406 | 20231221 | 115800 | 563273859 | 197 | 197 | 197 | 196 | 1176 |
| 407 | 20231221 | 115700 | 563043337 | 197 | 197 | 197 | 197 | 364 |
| 408 | 20231221 | 115600 | 562971629 | 197 | 197 | 197 | 196 | 35 |
| 409 | 20231221 | 115500 | 562964735 | 197 | 197 | 197 | 197 | 50 |
| 410 | 20231221 | 115400 | 562954885 | 197 | 197 | 197 | 197 | 2017 |
| 411 | 20231221 | 115300 | 562557536 | 197 | 197 | 197 | 197 | 45 |
| 412 | 20231221 | 115200 | 562548671 | 196 | 197 | 197 | 196 | 17 |
| 413 | 20231221 | 115100 | 562545323 | 196 | 197 | 197 | 196 | 4356 |
| 414 | 20231221 | 115000 | 561687206 | 197 | 197 | 197 | 197 | 74 |
| 415 | 20231221 | 114900 | 561672628 | 197 | 197 | 197 | 197 | 69 |
| 416 | 20231221 | 114800 | 561659035 | 197 | 197 | 197 | 196 | 1037 |
| 417 | 20231221 | 114700 | 561454747 | 196 | 197 | 197 | 196 | 17 |
| 418 | 20231221 | 114600 | 561451399 | 196 | 196 | 197 | 196 | 953 |
| 419 | 20231221 | 114500 | 561264495 | 196 | 196 | 197 | 196 | 917 |
| 420 | 20231221 | 114400 | 561084747 | 196 | 197 | 197 | 196 | 5279 |
| 421 | 20231221 | 114300 | 560050030 | 197 | 197 | 197 | 195 | 869 |
| 422 | 20231221 | 114200 | 559880231 | 195 | 196 | 197 | 195 | 3855 |
| 423 | 20231221 | 114100 | 559124829 | 196 | 197 | 197 | 196 | 21456 |
| 424 | 20231221 | 114000 | 554919433 | 197 | 196 | 197 | 196 | 5216 |
| 425 | 20231221 | 113900 | 553897081 | 196 | 197 | 197 | 196 | 2045 |
| 426 | 20231221 | 113800 | 553496216 | 197 | 196 | 197 | 196 | 244 |
| 427 | 20231221 | 113700 | 553448366 | 196 | 197 | 197 | 196 | 1575 |
| 428 | 20231221 | 113600 | 553139609 | 197 | 197 | 197 | 196 | 357 |
| 429 | 20231221 | 113500 | 553069446 | 197 | 197 | 197 | 197 | 431 |
| 430 | 20231221 | 113400 | 552984539 | 197 | 197 | 197 | 197 | 15 |
| 431 | 20231221 | 113300 | 552981584 | 196 | 196 | 197 | 196 | 1578 |
| 432 | 20231221 | 113200 | 552671279 | 196 | 196 | 197 | 196 | 63 |
| 433 | 20231221 | 113100 | 552658900 | 196 | 197 | 197 | 196 | 150 |
| 434 | 20231221 | 113000 | 552629360 | 197 | 196 | 197 | 196 | 166 |
| 435 | 20231221 | 112900 | 552596768 | 197 | 197 | 197 | 197 | 409 |
| 436 | 20231221 | 112800 | 552516195 | 197 | 197 | 197 | 196 | 846 |
| 437 | 20231221 | 112700 | 552350135 | 196 | 197 | 197 | 196 | 41 |
| 438 | 20231221 | 112600 | 552342071 | 196 | 197 | 197 | 196 | 3017 |
| 439 | 20231221 | 112500 | 551747723 | 196 | 197 | 197 | 196 | 519 |
| 440 | 20231221 | 112400 | 551645981 | 196 | 196 | 197 | 196 | 1952 |
| 441 | 20231221 | 112300 | 551263373 | 197 | 196 | 197 | 196 | 1518 |
| 442 | 20231221 | 112200 | 550964329 | 197 | 197 | 197 | 196 | 755 |
| 443 | 20231221 | 112100 | 550815610 | 196 | 197 | 197 | 196 | 21 |
| 444 | 20231221 | 112000 | 550811475 | 197 | 197 | 197 | 196 | 18133 |
| 445 | 20231221 | 111900 | 547239412 | 196 | 197 | 197 | 196 | 22381 |
| 446 | 20231221 | 111800 | 542852666 | 196 | 197 | 197 | 196 | 8256 |
| 447 | 20231221 | 111700 | 541233949 | 197 | 197 | 197 | 197 | 4215 |
| 448 | 20231221 | 111600 | 540403594 | 197 | 197 | 197 | 197 | 554 |
| 449 | 20231221 | 111500 | 540294456 | 197 | 197 | 197 | 197 | 22 |
| 450 | 20231221 | 111400 | 540290122 | 197 | 196 | 197 | 196 | 345 |
| 451 | 20231221 | 111300 | 540222159 | 197 | 196 | 197 | 196 | 47577 |
| 452 | 20231221 | 111200 | 530897066 | 196 | 197 | 197 | 196 | 165 |
| 453 | 20231221 | 111100 | 530864711 | 196 | 197 | 197 | 196 | 24 |
| 454 | 20231221 | 111000 | 530859985 | 197 | 197 | 197 | 197 | 1519 |
| 455 | 20231221 | 110900 | 530560742 | 197 | 197 | 197 | 197 | 167 |
| 456 | 20231221 | 110800 | 530527843 | 196 | 196 | 196 | 196 | 13971 |
| 457 | 20231221 | 110700 | 527789527 | 196 | 196 | 196 | 196 | 289 |
| 458 | 20231221 | 110600 | 527732883 | 196 | 196 | 196 | 195 | 10334 |
| 459 | 20231221 | 110500 | 525707420 | 196 | 196 | 196 | 196 | 1585 |
| 460 | 20231221 | 110400 | 525396760 | 196 | 195 | 196 | 195 | 1017 |
| 461 | 20231221 | 110300 | 525197430 | 195 | 196 | 196 | 195 | 15105 |
| 462 | 20231221 | 110200 | 522236852 | 196 | 195 | 196 | 195 | 17331 |
| 463 | 20231221 | 110100 | 518857223 | 195 | 195 | 196 | 195 | 63 |
| 464 | 20231221 | 110000 | 518844916 | 196 | 196 | 196 | 196 | 17 |
| 465 | 20231221 | 105900 | 518841584 | 195 | 195 | 196 | 195 | 28150 |
| 466 | 20231221 | 105800 | 513352029 | 196 | 196 | 196 | 195 | 244 |
| 467 | 20231221 | 105700 | 513304210 | 196 | 196 | 196 | 195 | 547 |
| 468 | 20231221 | 105600 | 513197299 | 196 | 196 | 196 | 195 | 20 |
| 469 | 20231221 | 105500 | 513193380 | 195 | 196 | 196 | 195 | 1375 |
| 470 | 20231221 | 105400 | 512923885 | 195 | 196 | 196 | 195 | 738 |
| 471 | 20231221 | 105300 | 512779944 | 195 | 196 | 196 | 195 | 1567 |
| 472 | 20231221 | 105200 | 512473352 | 196 | 195 | 196 | 195 | 99 |
| 473 | 20231221 | 105100 | 512453970 | 196 | 196 | 196 | 195 | 43 |
| 474 | 20231221 | 105000 | 512445543 | 195 | 196 | 196 | 195 | 1365 |
| 475 | 20231221 | 104900 | 512178017 | 195 | 196 | 196 | 195 | 4824 |
| 476 | 20231221 | 104800 | 511232738 | 195 | 196 | 196 | 195 | 1219 |
| 477 | 20231221 | 104700 | 510993820 | 196 | 196 | 196 | 196 | 15 |
| 478 | 20231221 | 104600 | 510990880 | 196 | 195 | 196 | 195 | 1234 |
| 479 | 20231221 | 104500 | 510749031 | 195 | 196 | 196 | 195 | 11331 |
| 480 | 20231221 | 104400 | 508539228 | 196 | 196 | 196 | 196 | 10323 |
| 481 | 20231221 | 104300 | 506515920 | 195 | 196 | 196 | 195 | 180 |
| 482 | 20231221 | 104200 | 506480746 | 196 | 195 | 197 | 195 | 6070 |
| 483 | 20231221 | 104100 | 505291012 | 197 | 196 | 197 | 195 | 2019 |
| 484 | 20231221 | 104000 | 504895272 | 197 | 197 | 197 | 195 | 547 |
| 485 | 20231221 | 103900 | 504788339 | 197 | 196 | 197 | 196 | 9195 |
| 486 | 20231221 | 103800 | 502986103 | 196 | 197 | 197 | 196 | 197 |
| 487 | 20231221 | 103700 | 502947476 | 196 | 196 | 197 | 196 | 2397 |
| 488 | 20231221 | 103600 | 502477637 | 196 | 196 | 197 | 196 | 12458 |
| 489 | 20231221 | 103500 | 500035848 | 196 | 197 | 197 | 196 | 80 |
| 490 | 20231221 | 103400 | 500020098 | 197 | 196 | 197 | 196 | 23354 |
| 491 | 20231221 | 103300 | 495442667 | 197 | 196 | 197 | 196 | 2289 |
| 492 | 20231221 | 103200 | 494992766 | 197 | 196 | 197 | 196 | 52943 |
| 493 | 20231221 | 103100 | 484583914 | 197 | 196 | 197 | 196 | 12191 |
| 494 | 20231221 | 103000 | 482194459 | 197 | 197 | 197 | 196 | 179 |
| 495 | 20231221 | 102900 | 482159203 | 196 | 197 | 197 | 196 | 4883 |
| 496 | 20231221 | 102800 | 481202118 | 196 | 196 | 197 | 196 | 18152 |
| 497 | 20231221 | 102700 | 477644309 | 197 | 197 | 197 | 197 | 36 |
| 498 | 20231221 | 102600 | 477637217 | 197 | 196 | 197 | 195 | 39821 |
| 499 | 20231221 | 102500 | 469831314 | 196 | 196 | 196 | 195 | 205332 |
| 500 | 20231221 | 102400 | 429672357 | 198 | 197 | 198 | 196 | 229948 |
| 501 | 20231221 | 102300 | 384527292 | 198 | 198 | 198 | 198 | 151 |
| 502 | 20231221 | 102200 | 384497394 | 198 | 197 | 198 | 197 | 5503 |
| 503 | 20231221 | 102100 | 383413278 | 198 | 198 | 198 | 197 | 5683 |
| 504 | 20231221 | 102000 | 382293644 | 198 | 197 | 198 | 197 | 140 |
| 505 | 20231221 | 101900 | 382265993 | 198 | 197 | 198 | 197 | 272 |
| 506 | 20231221 | 101800 | 382212297 | 198 | 198 | 198 | 197 | 6163 |
| 507 | 20231221 | 101700 | 380998150 | 197 | 198 | 198 | 197 | 1409 |
| 508 | 20231221 | 101600 | 380719844 | 198 | 197 | 198 | 197 | 47891 |
| 509 | 20231221 | 101500 | 371285293 | 197 | 197 | 197 | 196 | 52008 |
| 510 | 20231221 | 101400 | 361039718 | 196 | 197 | 197 | 196 | 197 |
| 511 | 20231221 | 101300 | 361000961 | 197 | 197 | 197 | 196 | 1164 |
| 512 | 20231221 | 101200 | 360771655 | 197 | 197 | 197 | 197 | 319 |
| 513 | 20231221 | 101100 | 360708812 | 197 | 197 | 197 | 196 | 12688 |
| 514 | 20231221 | 101000 | 358221807 | 197 | 197 | 197 | 197 | 3092 |
| 515 | 20231221 | 100900 | 357612683 | 197 | 197 | 197 | 196 | 452 |
| 516 | 20231221 | 100800 | 357524024 | 197 | 196 | 197 | 196 | 5115 |
| 517 | 20231221 | 100700 | 356520506 | 197 | 197 | 197 | 196 | 3156 |
| 518 | 20231221 | 100600 | 355898775 | 197 | 196 | 197 | 196 | 2225 |
| 519 | 20231221 | 100500 | 355462318 | 197 | 197 | 197 | 196 | 64050 |
| 520 | 20231221 | 100400 | 342908153 | 197 | 196 | 197 | 196 | 20573 |
| 521 | 20231221 | 100300 | 338875298 | 197 | 196 | 197 | 196 | 10380 |
| 522 | 20231221 | 100200 | 336830439 | 197 | 197 | 197 | 196 | 3321 |
| 523 | 20231221 | 100100 | 336176779 | 197 | 197 | 197 | 196 | 4351 |
| 524 | 20231221 | 100000 | 335323848 | 197 | 197 | 197 | 197 | 1577 |
| 525 | 20231221 | 095900 | 335013179 | 197 | 197 | 197 | 196 | 12131 |
| 526 | 20231221 | 095800 | 332635445 | 196 | 197 | 197 | 196 | 21981 |
| 527 | 20231221 | 095700 | 328326929 | 197 | 196 | 197 | 196 | 1200 |
| 528 | 20231221 | 095600 | 328091692 | 197 | 197 | 197 | 196 | 133 |
| 529 | 20231221 | 095500 | 328065559 | 197 | 197 | 197 | 196 | 3059 |
| 530 | 20231221 | 095400 | 327462947 | 197 | 196 | 197 | 196 | 3979 |
| 531 | 20231221 | 095300 | 326680309 | 197 | 196 | 197 | 196 | 14540 |
| 532 | 20231221 | 095200 | 323829638 | 197 | 196 | 197 | 196 | 1666 |
| 533 | 20231221 | 095100 | 323503040 | 196 | 197 | 197 | 196 | 14482 |
| 534 | 20231221 | 095000 | 320660504 | 196 | 196 | 197 | 196 | 2355 |
| 535 | 20231221 | 094900 | 320196909 | 197 | 197 | 197 | 196 | 14483 |
| 536 | 20231221 | 094800 | 317357813 | 197 | 197 | 197 | 196 | 1953 |
| 537 | 20231221 | 094700 | 316973294 | 197 | 197 | 197 | 197 | 5041 |
| 538 | 20231221 | 094600 | 315980217 | 197 | 197 | 197 | 196 | 2729 |
| 539 | 20231221 | 094500 | 315445296 | 197 | 197 | 197 | 196 | 42529 |
| 540 | 20231221 | 094400 | 307108476 | 197 | 196 | 197 | 196 | 4777 |
| 541 | 20231221 | 094300 | 306171974 | 196 | 198 | 198 | 196 | 78656 |
| 542 | 20231221 | 094200 | 290710279 | 197 | 198 | 198 | 197 | 17543 |
| 543 | 20231221 | 094100 | 287249038 | 198 | 197 | 198 | 197 | 27478 |
| 544 | 20231221 | 094000 | 281835856 | 198 | 198 | 198 | 197 | 1584 |
| 545 | 20231221 | 093900 | 281523743 | 197 | 197 | 198 | 197 | 7041 |
| 546 | 20231221 | 093800 | 280136601 | 198 | 197 | 198 | 197 | 1375 |
| 547 | 20231221 | 093700 | 279864565 | 197 | 198 | 198 | 197 | 9091 |
| 548 | 20231221 | 093600 | 278072546 | 198 | 197 | 198 | 197 | 19478 |
| 549 | 20231221 | 093500 | 274234757 | 198 | 198 | 198 | 197 | 6068 |
| 550 | 20231221 | 093400 | 273037842 | 197 | 198 | 198 | 197 | 4807 |
| 551 | 20231221 | 093300 | 272090688 | 198 | 198 | 198 | 197 | 3005 |
| 552 | 20231221 | 093200 | 271495709 | 198 | 198 | 198 | 197 | 1407 |
| 553 | 20231221 | 093100 | 271217127 | 197 | 198 | 198 | 197 | 11317 |
| 554 | 20231221 | 093000 | 268985196 | 198 | 198 | 198 | 197 | 14822 |
| 555 | 20231221 | 092900 | 266054441 | 198 | 198 | 198 | 197 | 2582 |
| 556 | 20231221 | 092800 | 265543206 | 198 | 199 | 199 | 197 | 19188 |
| 557 | 20231221 | 092700 | 261743982 | 199 | 198 | 199 | 198 | 31901 |
| 558 | 20231221 | 092600 | 255427582 | 198 | 197 | 198 | 197 | 1763 |
| 559 | 20231221 | 092500 | 255079268 | 198 | 197 | 198 | 197 | 9636 |
| 560 | 20231221 | 092400 | 253173271 | 198 | 198 | 198 | 197 | 8981 |
| 561 | 20231221 | 092300 | 251400869 | 197 | 198 | 198 | 197 | 20084 |
| 562 | 20231221 | 092200 | 247438277 | 198 | 199 | 199 | 197 | 3226 |
| 563 | 20231221 | 092100 | 246798121 | 199 | 199 | 199 | 197 | 16294 |
| 564 | 20231221 | 092000 | 243571886 | 199 | 200 | 200 | 198 | 48226 |
| 565 | 20231221 | 091900 | 234022500 | 199 | 199 | 200 | 198 | 7602 |
| 566 | 20231221 | 091800 | 232514182 | 199 | 200 | 201 | 198 | 20569 |
| 567 | 20231221 | 091700 | 228414865 | 201 | 200 | 201 | 199 | 78429 |
| 568 | 20231221 | 091600 | 212728155 | 200 | 199 | 200 | 198 | 15850 |
| 569 | 20231221 | 091500 | 209564188 | 199 | 198 | 199 | 198 | 45237 |
| 570 | 20231221 | 091400 | 200591254 | 198 | 197 | 198 | 196 | 24873 |
| 571 | 20231221 | 091300 | 195686036 | 197 | 196 | 197 | 196 | 11628 |
| 572 | 20231221 | 091200 | 193399178 | 197 | 198 | 198 | 197 | 9584 |
| 573 | 20231221 | 091100 | 191510428 | 197 | 198 | 198 | 197 | 21446 |
| 574 | 20231221 | 091000 | 187275283 | 198 | 197 | 198 | 197 | 54695 |
| 575 | 20231221 | 090900 | 176490736 | 198 | 198 | 198 | 197 | 3370 |
| 576 | 20231221 | 090800 | 175826387 | 197 | 198 | 198 | 197 | 16194 |
| 577 | 20231221 | 090700 | 172624507 | 198 | 198 | 198 | 197 | 18656 |
| 578 | 20231221 | 090600 | 168941875 | 198 | 199 | 199 | 197 | 83629 |
| 579 | 20231221 | 090500 | 152428317 | 199 | 199 | 199 | 198 | 31228 |
| 580 | 20231221 | 090400 | 146215140 | 199 | 199 | 199 | 198 | 15268 |
| 581 | 20231221 | 090300 | 143188418 | 199 | 199 | 199 | 197 | 18094 |
| 582 | 20231221 | 090200 | 139603317 | 199 | 197 | 199 | 197 | 88552 |
| 583 | 20231221 | 090100 | 122127692 | 197 | 202 | 202 | 197 | 409951 |
| 584 | 20231221 | 090000 | 40381446 | 202 | 203 | 203 | 201 | 198873 |