26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 184200 | 1010179590 | 180 | 180 | 180 | 180 | 63683 |
| 3 | 20240521 | 184100 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 4 | 20240521 | 184000 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 5 | 20240521 | 183900 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 6 | 20240521 | 183800 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 7 | 20240521 | 183700 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 8 | 20240521 | 183600 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 9 | 20240521 | 183500 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 10 | 20240521 | 183400 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 11 | 20240521 | 183300 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 12 | 20240521 | 183200 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 13 | 20240521 | 183100 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 14 | 20240521 | 183000 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 15 | 20240521 | 182900 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 16 | 20240521 | 182800 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 17 | 20240521 | 182700 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 18 | 20240521 | 182600 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 19 | 20240521 | 182500 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 20 | 20240521 | 182400 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 21 | 20240521 | 182300 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 22 | 20240521 | 182200 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 23 | 20240521 | 182100 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 24 | 20240521 | 182000 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 25 | 20240521 | 181900 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 26 | 20240521 | 181800 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 27 | 20240521 | 181700 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 28 | 20240521 | 181600 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 29 | 20240521 | 181500 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 30 | 20240521 | 181400 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 31 | 20240521 | 181300 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 32 | 20240521 | 181200 | 1010179590 | 180 | 180 | 180 | 180 | 63683 |
| 33 | 20240521 | 181100 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 34 | 20240521 | 181000 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 35 | 20240521 | 180900 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 36 | 20240521 | 180800 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 37 | 20240521 | 180700 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 38 | 20240521 | 180600 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 39 | 20240521 | 180500 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 40 | 20240521 | 180400 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 41 | 20240521 | 180300 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 42 | 20240521 | 180200 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 43 | 20240521 | 180100 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 44 | 20240521 | 180000 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 45 | 20240521 | 175900 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 46 | 20240521 | 175800 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 47 | 20240521 | 175700 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 48 | 20240521 | 175600 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 49 | 20240521 | 175500 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 50 | 20240521 | 175400 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 51 | 20240521 | 175300 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 52 | 20240521 | 175200 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 53 | 20240521 | 175100 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 54 | 20240521 | 175000 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 55 | 20240521 | 174900 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 56 | 20240521 | 174800 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 57 | 20240521 | 174700 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 58 | 20240521 | 174600 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 59 | 20240521 | 174500 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 60 | 20240521 | 174400 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 61 | 20240521 | 174300 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 62 | 20240521 | 174200 | 1010179590 | 180 | 180 | 180 | 180 | 63683 |
| 63 | 20240521 | 174100 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 64 | 20240521 | 174000 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 65 | 20240521 | 173900 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 66 | 20240521 | 173800 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 67 | 20240521 | 173700 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 68 | 20240521 | 173600 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 69 | 20240521 | 173500 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 70 | 20240521 | 173400 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 71 | 20240521 | 173300 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 72 | 20240521 | 173200 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 73 | 20240521 | 173100 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 74 | 20240521 | 173000 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 75 | 20240521 | 172900 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 76 | 20240521 | 172800 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 77 | 20240521 | 172700 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 78 | 20240521 | 172600 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 79 | 20240521 | 172500 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 80 | 20240521 | 172400 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 81 | 20240521 | 172300 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 82 | 20240521 | 172200 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 83 | 20240521 | 172100 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 84 | 20240521 | 172000 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 85 | 20240521 | 171900 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 86 | 20240521 | 171800 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 87 | 20240521 | 171700 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 88 | 20240521 | 171600 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 89 | 20240521 | 171500 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 90 | 20240521 | 171400 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 91 | 20240521 | 171300 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 92 | 20240521 | 171200 | 1010179590 | 180 | 180 | 180 | 180 | 63683 |
| 93 | 20240521 | 171100 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 94 | 20240521 | 171000 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 95 | 20240521 | 170900 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 96 | 20240521 | 170800 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 97 | 20240521 | 170700 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 98 | 20240521 | 170600 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 99 | 20240521 | 170500 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 100 | 20240521 | 170400 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 101 | 20240521 | 170300 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 102 | 20240521 | 170200 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 103 | 20240521 | 170100 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 104 | 20240521 | 170000 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 105 | 20240521 | 165900 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 106 | 20240521 | 165800 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 107 | 20240521 | 165700 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 108 | 20240521 | 165600 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 109 | 20240521 | 165500 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 110 | 20240521 | 165400 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 111 | 20240521 | 165300 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 112 | 20240521 | 165200 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 113 | 20240521 | 165100 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 114 | 20240521 | 165000 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 115 | 20240521 | 164900 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 116 | 20240521 | 164800 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 117 | 20240521 | 164700 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 118 | 20240521 | 164600 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 119 | 20240521 | 164500 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 120 | 20240521 | 164400 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 121 | 20240521 | 164300 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 122 | 20240521 | 164200 | 1010179590 | 180 | 180 | 180 | 180 | 63683 |
| 123 | 20240521 | 164100 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 124 | 20240521 | 164000 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 125 | 20240521 | 163900 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 126 | 20240521 | 163800 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 127 | 20240521 | 163700 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 128 | 20240521 | 163600 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 129 | 20240521 | 163500 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 130 | 20240521 | 163400 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 131 | 20240521 | 163300 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 132 | 20240521 | 163200 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 133 | 20240521 | 163100 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 134 | 20240521 | 163000 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 135 | 20240521 | 162900 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 136 | 20240521 | 162800 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 137 | 20240521 | 162700 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 138 | 20240521 | 162600 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 139 | 20240521 | 162500 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 140 | 20240521 | 162400 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 141 | 20240521 | 162300 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 142 | 20240521 | 162200 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 143 | 20240521 | 162100 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 144 | 20240521 | 162000 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 145 | 20240521 | 161900 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 146 | 20240521 | 161800 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 147 | 20240521 | 161700 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 148 | 20240521 | 161600 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 149 | 20240521 | 161500 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 150 | 20240521 | 161400 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 151 | 20240521 | 161300 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 152 | 20240521 | 161200 | 1010179590 | 180 | 180 | 180 | 180 | 63683 |
| 153 | 20240521 | 161100 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 154 | 20240521 | 161000 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 155 | 20240521 | 160900 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 156 | 20240521 | 160800 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 157 | 20240521 | 160700 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 158 | 20240521 | 160600 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 159 | 20240521 | 160500 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 160 | 20240521 | 160400 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 161 | 20240521 | 160300 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 162 | 20240521 | 160200 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 163 | 20240521 | 160100 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 164 | 20240521 | 160000 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 165 | 20240521 | 155900 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 166 | 20240521 | 155800 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 167 | 20240521 | 155700 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 168 | 20240521 | 155600 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 169 | 20240521 | 155500 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 170 | 20240521 | 155400 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 171 | 20240521 | 155300 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 172 | 20240521 | 155200 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 173 | 20240521 | 155100 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 174 | 20240521 | 155000 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 175 | 20240521 | 154900 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 176 | 20240521 | 154800 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 177 | 20240521 | 154700 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 178 | 20240521 | 154600 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 179 | 20240521 | 154500 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 180 | 20240521 | 154400 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 181 | 20240521 | 154300 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 182 | 20240521 | 154200 | 1010179590 | 180 | 180 | 180 | 180 | 63683 |
| 183 | 20240521 | 154100 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 184 | 20240521 | 154000 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 185 | 20240521 | 153900 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 186 | 20240521 | 153800 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 187 | 20240521 | 153700 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 188 | 20240521 | 153600 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 189 | 20240521 | 153500 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 190 | 20240521 | 153400 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 191 | 20240521 | 153300 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 192 | 20240521 | 153200 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 193 | 20240521 | 153100 | 1010179590 | 180 | 180 | 180 | 180 | 0 |
| 194 | 20240521 | 153000 | 1010179590 | 180 | 180 | 180 | 180 | 63683 |
| 195 | 20240521 | 152900 | 998716650 | 179 | 179 | 179 | 179 | 0 |
| 196 | 20240521 | 152800 | 998716650 | 179 | 179 | 179 | 179 | 0 |
| 197 | 20240521 | 152700 | 998716650 | 179 | 179 | 179 | 179 | 0 |
| 198 | 20240521 | 152600 | 998716650 | 179 | 179 | 179 | 179 | 0 |
| 199 | 20240521 | 152500 | 998716650 | 179 | 179 | 179 | 179 | 0 |
| 200 | 20240521 | 152400 | 998716650 | 179 | 179 | 179 | 179 | 0 |
| 201 | 20240521 | 152300 | 998716650 | 179 | 179 | 179 | 179 | 0 |
| 202 | 20240521 | 152200 | 998716650 | 179 | 179 | 179 | 179 | 0 |
| 203 | 20240521 | 152100 | 998716650 | 179 | 179 | 179 | 179 | 0 |
| 204 | 20240521 | 152000 | 998716650 | 179 | 179 | 179 | 179 | 0 |
| 205 | 20240521 | 151900 | 998716650 | 179 | 181 | 181 | 179 | 49987 |
| 206 | 20240521 | 151800 | 989694226 | 180 | 180 | 181 | 179 | 22620 |
| 207 | 20240521 | 151700 | 985617182 | 180 | 180 | 180 | 180 | 40000 |
| 208 | 20240521 | 151600 | 978417182 | 180 | 180 | 180 | 180 | 17081 |
| 209 | 20240521 | 151500 | 975342602 | 180 | 180 | 180 | 180 | 2235 |
| 210 | 20240521 | 151400 | 974940302 | 179 | 179 | 179 | 179 | 117 |
| 211 | 20240521 | 151300 | 974919359 | 179 | 180 | 180 | 179 | 10001 |
| 212 | 20240521 | 151200 | 973129179 | 180 | 180 | 180 | 180 | 5984 |
| 213 | 20240521 | 151100 | 972052059 | 180 | 180 | 180 | 180 | 5 |
| 214 | 20240521 | 151000 | 972051159 | 180 | 179 | 180 | 179 | 12251 |
| 215 | 20240521 | 150900 | 969845980 | 180 | 180 | 180 | 179 | 11034 |
| 216 | 20240521 | 150800 | 967860860 | 179 | 179 | 180 | 179 | 7145 |
| 217 | 20240521 | 150700 | 966581791 | 179 | 179 | 180 | 179 | 3099 |
| 218 | 20240521 | 150600 | 966027068 | 179 | 180 | 180 | 179 | 720 |
| 219 | 20240521 | 150500 | 965897469 | 179 | 179 | 180 | 179 | 3828 |
| 220 | 20240521 | 150400 | 965211755 | 179 | 180 | 180 | 179 | 20 |
| 221 | 20240521 | 150300 | 965208170 | 180 | 180 | 180 | 179 | 1002 |
| 222 | 20240521 | 150200 | 965027811 | 180 | 179 | 180 | 179 | 998 |
| 223 | 20240521 | 150100 | 964848655 | 179 | 180 | 180 | 179 | 5002 |
| 224 | 20240521 | 150000 | 963948296 | 180 | 180 | 180 | 180 | 134 |
| 225 | 20240521 | 145900 | 963924176 | 180 | 180 | 180 | 179 | 1170 |
| 226 | 20240521 | 145800 | 963714490 | 179 | 179 | 180 | 179 | 12248 |
| 227 | 20240521 | 145700 | 961522097 | 180 | 180 | 180 | 179 | 3 |
| 228 | 20240521 | 145600 | 961521558 | 179 | 179 | 179 | 179 | 0 |
| 229 | 20240521 | 145500 | 961521558 | 179 | 180 | 180 | 179 | 106 |
| 230 | 20240521 | 145400 | 961502581 | 179 | 180 | 180 | 179 | 448 |
| 231 | 20240521 | 145300 | 961422165 | 180 | 180 | 180 | 179 | 10442 |
| 232 | 20240521 | 145200 | 959542772 | 180 | 180 | 180 | 180 | 10 |
| 233 | 20240521 | 145100 | 959540972 | 179 | 179 | 179 | 179 | 10001 |
| 234 | 20240521 | 145000 | 957750793 | 179 | 179 | 179 | 179 | 0 |
| 235 | 20240521 | 144900 | 957750793 | 179 | 179 | 179 | 179 | 3 |
| 236 | 20240521 | 144800 | 957750256 | 180 | 180 | 180 | 179 | 2002 |
| 237 | 20240521 | 144700 | 957389897 | 180 | 179 | 180 | 179 | 1216 |
| 238 | 20240521 | 144600 | 957172152 | 179 | 180 | 180 | 179 | 5597 |
| 239 | 20240521 | 144500 | 956164695 | 180 | 180 | 180 | 180 | 50160 |
| 240 | 20240521 | 144400 | 947135895 | 180 | 180 | 180 | 180 | 1 |
| 241 | 20240521 | 144300 | 947135715 | 179 | 179 | 179 | 179 | 10525 |
| 242 | 20240521 | 144200 | 945251740 | 179 | 179 | 179 | 179 | 3979 |
| 243 | 20240521 | 144100 | 944539499 | 179 | 180 | 180 | 179 | 406 |
| 244 | 20240521 | 144000 | 944466823 | 179 | 180 | 180 | 179 | 19 |
| 245 | 20240521 | 143900 | 944463419 | 180 | 179 | 180 | 179 | 5501 |
| 246 | 20240521 | 143800 | 943473315 | 178 | 179 | 180 | 178 | 30232 |
| 247 | 20240521 | 143700 | 938083174 | 179 | 179 | 180 | 179 | 12 |
| 248 | 20240521 | 143600 | 938081025 | 178 | 178 | 178 | 178 | 12 |
| 249 | 20240521 | 143500 | 938078889 | 180 | 179 | 180 | 179 | 12094 |
| 250 | 20240521 | 143400 | 935911991 | 179 | 179 | 180 | 179 | 1712 |
| 251 | 20240521 | 143300 | 935605521 | 179 | 179 | 179 | 179 | 999 |
| 252 | 20240521 | 143200 | 935426700 | 180 | 179 | 180 | 179 | 2334 |
| 253 | 20240521 | 143100 | 935006587 | 179 | 179 | 179 | 178 | 41331 |
| 254 | 20240521 | 143000 | 927608346 | 179 | 179 | 179 | 179 | 133 |
| 255 | 20240521 | 142900 | 927584539 | 179 | 179 | 180 | 179 | 1940 |
| 256 | 20240521 | 142800 | 927237278 | 180 | 180 | 180 | 180 | 4 |
| 257 | 20240521 | 142700 | 927236558 | 179 | 179 | 180 | 179 | 84248 |
| 258 | 20240521 | 142600 | 912071952 | 178 | 178 | 178 | 178 | 0 |
| 259 | 20240521 | 142500 | 912071952 | 178 | 180 | 180 | 178 | 2052 |
| 260 | 20240521 | 142400 | 911706694 | 178 | 178 | 178 | 178 | 16 |
| 261 | 20240521 | 142300 | 911703846 | 179 | 179 | 179 | 178 | 6330 |
| 262 | 20240521 | 142200 | 910571744 | 178 | 180 | 180 | 178 | 1705 |
| 263 | 20240521 | 142100 | 910266040 | 179 | 180 | 180 | 179 | 523 |
| 264 | 20240521 | 142000 | 910172411 | 179 | 180 | 180 | 179 | 1783 |
| 265 | 20240521 | 141900 | 909853199 | 179 | 180 | 180 | 179 | 1932 |
| 266 | 20240521 | 141800 | 909506940 | 179 | 180 | 180 | 179 | 54867 |
| 267 | 20240521 | 141700 | 899685698 | 180 | 179 | 180 | 179 | 1397 |
| 268 | 20240521 | 141600 | 899434240 | 180 | 180 | 180 | 179 | 12658 |
| 269 | 20240521 | 141500 | 897168357 | 180 | 180 | 180 | 180 | 12 |
| 270 | 20240521 | 141400 | 897166197 | 179 | 179 | 179 | 179 | 808 |
| 271 | 20240521 | 141300 | 897021565 | 179 | 179 | 180 | 179 | 1966 |
| 272 | 20240521 | 141200 | 896669650 | 179 | 180 | 180 | 179 | 27011 |
| 273 | 20240521 | 141100 | 891834179 | 179 | 179 | 180 | 179 | 16519 |
| 274 | 20240521 | 141000 | 888877276 | 180 | 180 | 180 | 179 | 25018 |
| 275 | 20240521 | 140900 | 884374037 | 180 | 180 | 180 | 180 | 969 |
| 276 | 20240521 | 140800 | 884199617 | 180 | 180 | 180 | 179 | 201 |
| 277 | 20240521 | 140700 | 884163459 | 179 | 179 | 179 | 179 | 1033 |
| 278 | 20240521 | 140600 | 883978552 | 179 | 180 | 180 | 179 | 2183 |
| 279 | 20240521 | 140500 | 883586588 | 179 | 180 | 180 | 179 | 1034 |
| 280 | 20240521 | 140400 | 883401469 | 180 | 180 | 180 | 180 | 96 |
| 281 | 20240521 | 140300 | 883384189 | 179 | 179 | 179 | 179 | 0 |
| 282 | 20240521 | 140200 | 883384189 | 179 | 179 | 180 | 179 | 3 |
| 283 | 20240521 | 140100 | 883383651 | 179 | 179 | 180 | 179 | 14772 |
| 284 | 20240521 | 140000 | 880736461 | 179 | 179 | 179 | 179 | 10000 |
| 285 | 20240521 | 135900 | 878946461 | 179 | 180 | 180 | 179 | 12 |
| 286 | 20240521 | 135800 | 878944302 | 179 | 180 | 180 | 179 | 6 |
| 287 | 20240521 | 135700 | 878943227 | 180 | 180 | 180 | 179 | 6002 |
| 288 | 20240521 | 135600 | 877862868 | 180 | 180 | 180 | 179 | 3 |
| 289 | 20240521 | 135500 | 877862329 | 179 | 179 | 179 | 179 | 1791 |
| 290 | 20240521 | 135400 | 877541740 | 179 | 180 | 180 | 179 | 15 |
| 291 | 20240521 | 135300 | 877539044 | 179 | 179 | 179 | 179 | 14740 |
| 292 | 20240521 | 135200 | 874900584 | 179 | 180 | 180 | 179 | 3 |
| 293 | 20240521 | 135100 | 874900046 | 180 | 180 | 180 | 179 | 15275 |
| 294 | 20240521 | 135000 | 872151548 | 179 | 179 | 179 | 179 | 647 |
| 295 | 20240521 | 134900 | 872035735 | 179 | 179 | 180 | 179 | 7 |
| 296 | 20240521 | 134800 | 872034481 | 179 | 179 | 180 | 179 | 13974 |
| 297 | 20240521 | 134700 | 869533134 | 179 | 180 | 180 | 179 | 2618 |
| 298 | 20240521 | 134600 | 869064454 | 179 | 180 | 180 | 179 | 2 |
| 299 | 20240521 | 134500 | 869064095 | 179 | 179 | 180 | 179 | 292 |
| 300 | 20240521 | 134400 | 869011800 | 179 | 180 | 180 | 179 | 25611 |
| 301 | 20240521 | 134300 | 864426831 | 179 | 180 | 180 | 179 | 15386 |
| 302 | 20240521 | 134200 | 861672736 | 179 | 179 | 179 | 179 | 30000 |
| 303 | 20240521 | 134100 | 856302736 | 179 | 180 | 180 | 179 | 62629 |
| 304 | 20240521 | 134000 | 845092142 | 180 | 180 | 180 | 180 | 5555 |
| 305 | 20240521 | 133900 | 844092242 | 179 | 179 | 180 | 179 | 9 |
| 306 | 20240521 | 133800 | 844090630 | 180 | 180 | 180 | 180 | 47 |
| 307 | 20240521 | 133700 | 844082170 | 179 | 179 | 180 | 179 | 601 |
| 308 | 20240521 | 133600 | 843974590 | 180 | 180 | 180 | 180 | 251 |
| 309 | 20240521 | 133500 | 843929410 | 180 | 180 | 180 | 179 | 10003 |
| 310 | 20240521 | 133400 | 842128872 | 180 | 180 | 180 | 180 | 580 |
| 311 | 20240521 | 133300 | 842024472 | 179 | 179 | 179 | 179 | 240 |
| 312 | 20240521 | 133200 | 841981512 | 179 | 180 | 180 | 179 | 5 |
| 313 | 20240521 | 133100 | 841980614 | 179 | 180 | 180 | 179 | 1643 |
| 314 | 20240521 | 133000 | 841686514 | 179 | 179 | 180 | 179 | 13 |
| 315 | 20240521 | 132900 | 841684183 | 179 | 180 | 180 | 179 | 16 |
| 316 | 20240521 | 132800 | 841681308 | 180 | 179 | 180 | 179 | 5026 |
| 317 | 20240521 | 132700 | 840781651 | 180 | 180 | 180 | 180 | 10068 |
| 318 | 20240521 | 132600 | 838969411 | 180 | 179 | 180 | 179 | 2248 |
| 319 | 20240521 | 132500 | 838567014 | 180 | 179 | 180 | 178 | 33957 |
| 320 | 20240521 | 132400 | 832488718 | 180 | 180 | 180 | 179 | 592 |
| 321 | 20240521 | 132300 | 832382186 | 180 | 180 | 180 | 179 | 270 |
| 322 | 20240521 | 132200 | 832333596 | 179 | 179 | 179 | 179 | 22 |
| 323 | 20240521 | 132100 | 832329658 | 179 | 179 | 179 | 179 | 5 |
| 324 | 20240521 | 132000 | 832328763 | 180 | 179 | 180 | 179 | 3142 |
| 325 | 20240521 | 131900 | 831765228 | 179 | 179 | 180 | 179 | 3 |
| 326 | 20240521 | 131800 | 831764690 | 179 | 180 | 180 | 179 | 22976 |
| 327 | 20240521 | 131700 | 827641999 | 179 | 179 | 180 | 179 | 51302 |
| 328 | 20240521 | 131600 | 818409640 | 180 | 180 | 180 | 179 | 298 |
| 329 | 20240521 | 131500 | 818356104 | 180 | 179 | 180 | 179 | 13 |
| 330 | 20240521 | 131400 | 818353767 | 180 | 180 | 180 | 179 | 9657 |
| 331 | 20240521 | 131300 | 816624103 | 180 | 179 | 180 | 179 | 15999 |
| 332 | 20240521 | 131200 | 813747288 | 178 | 179 | 180 | 178 | 12601 |
| 333 | 20240521 | 131100 | 811493107 | 179 | 180 | 180 | 179 | 14 |
| 334 | 20240521 | 131000 | 811490599 | 180 | 179 | 180 | 179 | 50 |
| 335 | 20240521 | 130900 | 811481644 | 179 | 179 | 179 | 178 | 20 |
| 336 | 20240521 | 130800 | 811478076 | 180 | 179 | 180 | 179 | 12 |
| 337 | 20240521 | 130700 | 811475925 | 179 | 179 | 179 | 179 | 30013 |
| 338 | 20240521 | 130600 | 806103598 | 179 | 179 | 179 | 178 | 13579 |
| 339 | 20240521 | 130500 | 803672958 | 179 | 179 | 179 | 178 | 125 |
| 340 | 20240521 | 130400 | 803650591 | 179 | 179 | 179 | 178 | 54927 |
| 341 | 20240521 | 130300 | 793859133 | 179 | 179 | 179 | 179 | 3564 |
| 342 | 20240521 | 130200 | 793221177 | 179 | 179 | 180 | 179 | 18944 |
| 343 | 20240521 | 130100 | 789830200 | 179 | 179 | 180 | 179 | 27 |
| 344 | 20240521 | 130000 | 789825363 | 179 | 179 | 180 | 179 | 349 |
| 345 | 20240521 | 125900 | 789762891 | 179 | 179 | 179 | 179 | 9 |
| 346 | 20240521 | 125800 | 789761280 | 179 | 179 | 179 | 179 | 102 |
| 347 | 20240521 | 125700 | 789743022 | 180 | 179 | 180 | 179 | 1282 |
| 348 | 20240521 | 125600 | 789513542 | 179 | 179 | 179 | 179 | 5026 |
| 349 | 20240521 | 125500 | 788613888 | 179 | 179 | 180 | 178 | 22380 |
| 350 | 20240521 | 125400 | 784611079 | 179 | 180 | 180 | 179 | 55 |
| 351 | 20240521 | 125300 | 784601233 | 179 | 179 | 180 | 179 | 2165 |
| 352 | 20240521 | 125200 | 784213696 | 179 | 180 | 180 | 179 | 1002 |
| 353 | 20240521 | 125100 | 784033337 | 179 | 179 | 179 | 179 | 116 |
| 354 | 20240521 | 125000 | 784012573 | 179 | 180 | 180 | 179 | 229 |
| 355 | 20240521 | 124900 | 783971572 | 180 | 179 | 180 | 179 | 828 |
| 356 | 20240521 | 124800 | 783822552 | 179 | 179 | 180 | 179 | 19245 |
| 357 | 20240521 | 124700 | 780358617 | 179 | 180 | 180 | 178 | 48424 |
| 358 | 20240521 | 124600 | 771686503 | 179 | 179 | 180 | 179 | 12619 |
| 359 | 20240521 | 124500 | 769417702 | 179 | 179 | 180 | 179 | 2820 |
| 360 | 20240521 | 124400 | 768912116 | 179 | 179 | 179 | 179 | 2 |
| 361 | 20240521 | 124300 | 768911758 | 179 | 180 | 180 | 179 | 1040 |
| 362 | 20240521 | 124200 | 768724590 | 179 | 179 | 179 | 179 | 5480 |
| 363 | 20240521 | 124100 | 767743670 | 179 | 180 | 180 | 179 | 2046 |
| 364 | 20240521 | 124000 | 767375400 | 180 | 179 | 180 | 179 | 13616 |
| 365 | 20240521 | 123900 | 764931007 | 180 | 180 | 180 | 180 | 463 |
| 366 | 20240521 | 123800 | 764847667 | 179 | 179 | 180 | 179 | 1777 |
| 367 | 20240521 | 123700 | 764528414 | 179 | 179 | 180 | 179 | 23286 |
| 368 | 20240521 | 123600 | 760359179 | 179 | 180 | 180 | 179 | 2199 |
| 369 | 20240521 | 123500 | 759964750 | 180 | 180 | 180 | 180 | 11 |
| 370 | 20240521 | 123400 | 759962770 | 179 | 180 | 180 | 179 | 55 |
| 371 | 20240521 | 123300 | 759952904 | 180 | 180 | 180 | 180 | 22187 |
| 372 | 20240521 | 123200 | 755959244 | 180 | 180 | 180 | 180 | 180 |
| 373 | 20240521 | 123100 | 755926844 | 180 | 179 | 180 | 179 | 813 |
| 374 | 20240521 | 123000 | 755780506 | 180 | 179 | 180 | 179 | 8 |
| 375 | 20240521 | 122900 | 755779073 | 179 | 180 | 180 | 179 | 1522 |
| 376 | 20240521 | 122800 | 755505127 | 179 | 179 | 179 | 179 | 40 |
| 377 | 20240521 | 122700 | 755497967 | 179 | 180 | 180 | 179 | 737 |
| 378 | 20240521 | 122600 | 755366040 | 180 | 179 | 180 | 179 | 859 |
| 379 | 20240521 | 122500 | 755211471 | 179 | 179 | 180 | 178 | 53780 |
| 380 | 20240521 | 122400 | 745584070 | 179 | 178 | 179 | 178 | 849 |
| 381 | 20240521 | 122300 | 745432133 | 178 | 179 | 179 | 178 | 731 |
| 382 | 20240521 | 122200 | 745302009 | 178 | 179 | 179 | 178 | 809 |
| 383 | 20240521 | 122100 | 745157199 | 179 | 179 | 179 | 179 | 10160 |
| 384 | 20240521 | 122000 | 743338559 | 179 | 178 | 179 | 178 | 2500 |
| 385 | 20240521 | 121900 | 742893558 | 178 | 179 | 179 | 178 | 6816 |
| 386 | 20240521 | 121800 | 741673718 | 178 | 178 | 179 | 178 | 3987 |
| 387 | 20240521 | 121700 | 740964031 | 179 | 178 | 179 | 178 | 1420 |
| 388 | 20240521 | 121600 | 740709856 | 178 | 178 | 179 | 178 | 2602 |
| 389 | 20240521 | 121500 | 740244157 | 178 | 179 | 179 | 178 | 939 |
| 390 | 20240521 | 121400 | 740076206 | 179 | 178 | 179 | 178 | 11003 |
| 391 | 20240521 | 121300 | 738117470 | 179 | 178 | 179 | 178 | 1224 |
| 392 | 20240521 | 121200 | 737898744 | 179 | 178 | 179 | 178 | 2567 |
| 393 | 20240521 | 121100 | 737439751 | 178 | 179 | 179 | 178 | 14767 |
| 394 | 20240521 | 121000 | 734796493 | 179 | 179 | 179 | 178 | 5432 |
| 395 | 20240521 | 120900 | 733824170 | 179 | 179 | 179 | 178 | 181 |
| 396 | 20240521 | 120800 | 733791832 | 178 | 179 | 179 | 178 | 2887 |
| 397 | 20240521 | 120700 | 733275061 | 178 | 179 | 179 | 178 | 4 |
| 398 | 20240521 | 120600 | 733274346 | 178 | 178 | 179 | 178 | 96597 |
| 399 | 20240521 | 120500 | 716080079 | 179 | 178 | 179 | 178 | 4373 |
| 400 | 20240521 | 120400 | 715300312 | 178 | 179 | 179 | 178 | 453 |
| 401 | 20240521 | 120300 | 715219425 | 179 | 179 | 179 | 179 | 818 |
| 402 | 20240521 | 120200 | 715073003 | 178 | 178 | 178 | 178 | 0 |
| 403 | 20240521 | 120100 | 715073003 | 178 | 178 | 179 | 178 | 13106 |
| 404 | 20240521 | 120000 | 712728036 | 178 | 178 | 179 | 178 | 717 |
| 405 | 20240521 | 115900 | 712600409 | 178 | 179 | 179 | 178 | 7756 |
| 406 | 20240521 | 115800 | 711219801 | 178 | 179 | 179 | 178 | 3044 |
| 407 | 20240521 | 115700 | 710675162 | 178 | 178 | 179 | 178 | 1518 |
| 408 | 20240521 | 115600 | 710404458 | 178 | 178 | 179 | 178 | 1248 |
| 409 | 20240521 | 115500 | 710181507 | 178 | 180 | 180 | 178 | 460 |
| 410 | 20240521 | 115400 | 710099323 | 179 | 178 | 180 | 178 | 809 |
| 411 | 20240521 | 115300 | 709953706 | 178 | 178 | 178 | 178 | 0 |
| 412 | 20240521 | 115200 | 709953706 | 178 | 180 | 180 | 178 | 11715 |
| 413 | 20240521 | 115100 | 707859472 | 180 | 180 | 180 | 180 | 807 |
| 414 | 20240521 | 115000 | 707714212 | 180 | 180 | 180 | 180 | 303 |
| 415 | 20240521 | 114900 | 707659672 | 179 | 179 | 179 | 179 | 91214 |
| 416 | 20240521 | 114800 | 691332366 | 179 | 179 | 179 | 178 | 9171 |
| 417 | 20240521 | 114700 | 689698859 | 179 | 178 | 179 | 178 | 7623 |
| 418 | 20240521 | 114600 | 688337938 | 178 | 179 | 179 | 178 | 1414 |
| 419 | 20240521 | 114500 | 688085233 | 178 | 179 | 179 | 178 | 29541 |
| 420 | 20240521 | 114400 | 682797694 | 179 | 179 | 179 | 178 | 5099 |
| 421 | 20240521 | 114300 | 681885019 | 179 | 179 | 179 | 178 | 5255 |
| 422 | 20240521 | 114200 | 680944390 | 178 | 179 | 179 | 178 | 7888 |
| 423 | 20240521 | 114100 | 679532439 | 179 | 179 | 179 | 178 | 3002 |
| 424 | 20240521 | 114000 | 678995082 | 179 | 179 | 179 | 179 | 1940 |
| 425 | 20240521 | 113900 | 678647822 | 178 | 179 | 179 | 178 | 388 |
| 426 | 20240521 | 113800 | 678578474 | 179 | 179 | 179 | 179 | 1219 |
| 427 | 20240521 | 113700 | 678360273 | 179 | 178 | 179 | 178 | 1476 |
| 428 | 20240521 | 113600 | 678096569 | 179 | 179 | 179 | 179 | 11331 |
| 429 | 20240521 | 113500 | 676068320 | 179 | 178 | 179 | 178 | 5878 |
| 430 | 20240521 | 113400 | 675021159 | 179 | 179 | 179 | 178 | 711 |
| 431 | 20240521 | 113300 | 674894291 | 179 | 178 | 179 | 178 | 2101 |
| 432 | 20240521 | 113200 | 674519463 | 178 | 178 | 179 | 178 | 119986 |
| 433 | 20240521 | 113100 | 653141971 | 178 | 180 | 180 | 178 | 811 |
| 434 | 20240521 | 113000 | 652995997 | 178 | 179 | 180 | 178 | 2973 |
| 435 | 20240521 | 112900 | 652464799 | 178 | 179 | 180 | 178 | 14450 |
| 436 | 20240521 | 112800 | 649878649 | 179 | 180 | 180 | 179 | 66937 |
| 437 | 20240521 | 112700 | 637832009 | 180 | 180 | 180 | 179 | 170 |
| 438 | 20240521 | 112600 | 637801410 | 180 | 180 | 180 | 180 | 964 |
| 439 | 20240521 | 112500 | 637627890 | 180 | 180 | 180 | 179 | 303 |
| 440 | 20240521 | 112400 | 637573651 | 179 | 180 | 180 | 179 | 846 |
| 441 | 20240521 | 112300 | 637421372 | 179 | 180 | 180 | 179 | 3 |
| 442 | 20240521 | 112200 | 637420833 | 179 | 180 | 180 | 179 | 6049 |
| 443 | 20240521 | 112100 | 636338020 | 180 | 180 | 180 | 179 | 923 |
| 444 | 20240521 | 112000 | 636171881 | 180 | 180 | 180 | 179 | 3192 |
| 445 | 20240521 | 111900 | 635600511 | 180 | 179 | 180 | 179 | 9323 |
| 446 | 20240521 | 111800 | 633922386 | 179 | 179 | 179 | 179 | 31194 |
| 447 | 20240521 | 111700 | 628338660 | 179 | 179 | 179 | 179 | 1007 |
| 448 | 20240521 | 111600 | 628158407 | 179 | 179 | 179 | 179 | 76 |
| 449 | 20240521 | 111500 | 628144803 | 179 | 178 | 179 | 178 | 2819 |
| 450 | 20240521 | 111400 | 627640406 | 178 | 179 | 179 | 178 | 8418 |
| 451 | 20240521 | 111300 | 626141065 | 179 | 178 | 179 | 178 | 7221 |
| 452 | 20240521 | 111200 | 624855628 | 178 | 179 | 179 | 178 | 62347 |
| 453 | 20240521 | 111100 | 613714344 | 179 | 179 | 179 | 178 | 897 |
| 454 | 20240521 | 111000 | 613553784 | 179 | 179 | 180 | 179 | 16162 |
| 455 | 20240521 | 110900 | 610659979 | 180 | 180 | 180 | 180 | 7 |
| 456 | 20240521 | 110800 | 610658719 | 179 | 179 | 179 | 179 | 1307 |
| 457 | 20240521 | 110700 | 610424766 | 179 | 179 | 180 | 179 | 1428 |
| 458 | 20240521 | 110600 | 610168346 | 179 | 179 | 179 | 179 | 12010 |
| 459 | 20240521 | 110500 | 608018556 | 179 | 179 | 180 | 179 | 2353 |
| 460 | 20240521 | 110400 | 607596532 | 179 | 179 | 180 | 179 | 65 |
| 461 | 20240521 | 110300 | 607584843 | 180 | 180 | 180 | 179 | 5159 |
| 462 | 20240521 | 110200 | 606656237 | 180 | 179 | 180 | 179 | 89 |
| 463 | 20240521 | 110100 | 606640228 | 180 | 179 | 180 | 179 | 1872 |
| 464 | 20240521 | 110000 | 606305132 | 179 | 179 | 180 | 179 | 1703 |
| 465 | 20240521 | 105900 | 605999408 | 179 | 180 | 180 | 179 | 198 |
| 466 | 20240521 | 105800 | 605963831 | 180 | 178 | 180 | 178 | 18548 |
| 467 | 20240521 | 105700 | 602643044 | 179 | 179 | 180 | 178 | 588 |
| 468 | 20240521 | 105600 | 602537859 | 179 | 179 | 180 | 179 | 2703 |
| 469 | 20240521 | 105500 | 602052103 | 180 | 179 | 180 | 179 | 10016 |
| 470 | 20240521 | 105400 | 600259226 | 180 | 179 | 180 | 179 | 43003 |
| 471 | 20240521 | 105300 | 592561687 | 179 | 179 | 180 | 179 | 1168 |
| 472 | 20240521 | 105200 | 592351467 | 180 | 180 | 180 | 180 | 2977 |
| 473 | 20240521 | 105100 | 591815607 | 180 | 180 | 180 | 179 | 2818 |
| 474 | 20240521 | 105000 | 591309567 | 180 | 180 | 180 | 180 | 2 |
| 475 | 20240521 | 104900 | 591309207 | 179 | 180 | 180 | 179 | 6868 |
| 476 | 20240521 | 104800 | 590079029 | 179 | 180 | 180 | 179 | 10027 |
| 477 | 20240521 | 104700 | 588284189 | 179 | 180 | 180 | 179 | 10006 |
| 478 | 20240521 | 104600 | 586483114 | 180 | 179 | 180 | 179 | 2342 |
| 479 | 20240521 | 104500 | 586063088 | 179 | 180 | 180 | 179 | 6859 |
| 480 | 20240521 | 104400 | 584834926 | 180 | 180 | 180 | 179 | 11306 |
| 481 | 20240521 | 104300 | 582800292 | 179 | 180 | 180 | 179 | 18 |
| 482 | 20240521 | 104200 | 582797068 | 180 | 180 | 180 | 180 | 1226 |
| 483 | 20240521 | 104100 | 582576388 | 179 | 179 | 179 | 179 | 4 |
| 484 | 20240521 | 104000 | 582575672 | 180 | 180 | 180 | 179 | 13 |
| 485 | 20240521 | 103900 | 582573334 | 180 | 180 | 180 | 179 | 3054 |
| 486 | 20240521 | 103800 | 582025740 | 179 | 179 | 180 | 179 | 4205 |
| 487 | 20240521 | 103700 | 581273033 | 180 | 179 | 180 | 179 | 12161 |
| 488 | 20240521 | 103600 | 579095301 | 179 | 180 | 180 | 179 | 12347 |
| 489 | 20240521 | 103500 | 576884201 | 180 | 180 | 180 | 180 | 3768 |
| 490 | 20240521 | 103400 | 576205961 | 179 | 179 | 180 | 179 | 402 |
| 491 | 20240521 | 103300 | 576133603 | 179 | 179 | 180 | 179 | 2149 |
| 492 | 20240521 | 103200 | 575746817 | 179 | 179 | 180 | 179 | 9158 |
| 493 | 20240521 | 103100 | 574106727 | 179 | 179 | 180 | 179 | 1053 |
| 494 | 20240521 | 103000 | 573918194 | 180 | 179 | 180 | 179 | 15695 |
| 495 | 20240521 | 102900 | 571097264 | 179 | 180 | 180 | 179 | 113 |
| 496 | 20240521 | 102800 | 571076930 | 180 | 180 | 180 | 179 | 3687 |
| 497 | 20240521 | 102700 | 570413282 | 179 | 180 | 180 | 179 | 14245 |
| 498 | 20240521 | 102600 | 567862676 | 180 | 179 | 180 | 179 | 2241 |
| 499 | 20240521 | 102500 | 567460061 | 180 | 179 | 180 | 179 | 3909 |
| 500 | 20240521 | 102400 | 566759543 | 179 | 179 | 180 | 179 | 5003 |
| 501 | 20240521 | 102300 | 565864005 | 180 | 179 | 180 | 179 | 8309 |
| 502 | 20240521 | 102200 | 564375885 | 178 | 179 | 179 | 178 | 6234 |
| 503 | 20240521 | 102100 | 563260001 | 179 | 179 | 180 | 178 | 8413 |
| 504 | 20240521 | 102000 | 561753272 | 178 | 179 | 180 | 178 | 10637 |
| 505 | 20240521 | 101900 | 559855762 | 179 | 180 | 180 | 179 | 1997 |
| 506 | 20240521 | 101800 | 559496383 | 178 | 178 | 180 | 178 | 4711 |
| 507 | 20240521 | 101700 | 558653203 | 178 | 179 | 180 | 178 | 370719 |
| 508 | 20240521 | 101600 | 492295611 | 179 | 178 | 179 | 178 | 6615 |
| 509 | 20240521 | 101500 | 491116690 | 178 | 178 | 179 | 178 | 4336 |
| 510 | 20240521 | 101400 | 490344848 | 179 | 179 | 179 | 178 | 3217 |
| 511 | 20240521 | 101300 | 489770911 | 179 | 178 | 179 | 178 | 17220 |
| 512 | 20240521 | 101200 | 486703561 | 179 | 179 | 179 | 179 | 2549 |
| 513 | 20240521 | 101100 | 486247290 | 178 | 179 | 179 | 178 | 4831 |
| 514 | 20240521 | 101000 | 485384111 | 178 | 178 | 179 | 178 | 10032 |
| 515 | 20240521 | 100900 | 483598409 | 178 | 179 | 179 | 178 | 31208 |
| 516 | 20240521 | 100800 | 478042563 | 178 | 179 | 179 | 178 | 7415 |
| 517 | 20240521 | 100700 | 476722272 | 179 | 179 | 179 | 178 | 4402 |
| 518 | 20240521 | 100600 | 475937324 | 179 | 179 | 179 | 178 | 828 |
| 519 | 20240521 | 100500 | 475789179 | 179 | 179 | 179 | 179 | 3178 |
| 520 | 20240521 | 100400 | 475220317 | 179 | 179 | 179 | 178 | 2370 |
| 521 | 20240521 | 100300 | 474796099 | 179 | 179 | 179 | 178 | 2347 |
| 522 | 20240521 | 100200 | 474376987 | 179 | 179 | 179 | 178 | 2752 |
| 523 | 20240521 | 100100 | 473885721 | 179 | 179 | 179 | 178 | 956 |
| 524 | 20240521 | 100000 | 473714599 | 179 | 178 | 179 | 178 | 9052 |
| 525 | 20240521 | 095900 | 472102516 | 178 | 179 | 179 | 178 | 1584 |
| 526 | 20240521 | 095800 | 471819548 | 178 | 179 | 179 | 178 | 55034 |
| 527 | 20240521 | 095700 | 462018143 | 178 | 179 | 179 | 178 | 3000 |
| 528 | 20240521 | 095600 | 461483583 | 179 | 178 | 179 | 178 | 39494 |
| 529 | 20240521 | 095500 | 454453625 | 178 | 179 | 179 | 178 | 7703 |
| 530 | 20240521 | 095400 | 453081676 | 178 | 179 | 179 | 178 | 10470 |
| 531 | 20240521 | 095300 | 451210465 | 179 | 178 | 179 | 178 | 23997 |
| 532 | 20240521 | 095200 | 446936811 | 179 | 178 | 179 | 178 | 53787 |
| 533 | 20240521 | 095100 | 437362724 | 178 | 178 | 179 | 178 | 31181 |
| 534 | 20240521 | 095000 | 431808189 | 179 | 179 | 179 | 178 | 634 |
| 535 | 20240521 | 094900 | 431694911 | 179 | 179 | 179 | 178 | 4816 |
| 536 | 20240521 | 094800 | 430837040 | 178 | 179 | 179 | 178 | 919 |
| 537 | 20240521 | 094700 | 430672549 | 179 | 179 | 179 | 178 | 1361 |
| 538 | 20240521 | 094600 | 430428933 | 179 | 178 | 179 | 178 | 17658 |
| 539 | 20240521 | 094500 | 427284907 | 179 | 179 | 179 | 178 | 2083 |
| 540 | 20240521 | 094400 | 426912130 | 178 | 179 | 179 | 178 | 66080 |
| 541 | 20240521 | 094300 | 415149047 | 178 | 178 | 179 | 178 | 1642 |
| 542 | 20240521 | 094200 | 414856734 | 178 | 179 | 179 | 178 | 11988 |
| 543 | 20240521 | 094100 | 412722242 | 178 | 179 | 179 | 178 | 139068 |
| 544 | 20240521 | 094000 | 387967262 | 179 | 178 | 179 | 178 | 21194 |
| 545 | 20240521 | 093900 | 384194681 | 178 | 178 | 179 | 178 | 67378 |
| 546 | 20240521 | 093800 | 372188835 | 178 | 179 | 179 | 178 | 90408 |
| 547 | 20240521 | 093700 | 356093062 | 179 | 179 | 179 | 178 | 10577 |
| 548 | 20240521 | 093600 | 354199822 | 179 | 179 | 179 | 178 | 27610 |
| 549 | 20240521 | 093500 | 349280436 | 178 | 179 | 179 | 178 | 118567 |
| 550 | 20240521 | 093400 | 328170790 | 179 | 179 | 179 | 178 | 35414 |
| 551 | 20240521 | 093300 | 321856073 | 178 | 179 | 179 | 178 | 10633 |
| 552 | 20240521 | 093200 | 319962877 | 179 | 179 | 179 | 178 | 22491 |
| 553 | 20240521 | 093100 | 315957427 | 179 | 179 | 179 | 178 | 10800 |
| 554 | 20240521 | 093000 | 314028485 | 179 | 179 | 179 | 178 | 18128 |
| 555 | 20240521 | 092900 | 310800268 | 178 | 179 | 179 | 178 | 1052 |
| 556 | 20240521 | 092800 | 310612745 | 179 | 179 | 179 | 178 | 117506 |
| 557 | 20240521 | 092700 | 289681472 | 179 | 179 | 179 | 178 | 31282 |
| 558 | 20240521 | 092600 | 284097690 | 178 | 179 | 179 | 178 | 14030 |
| 559 | 20240521 | 092500 | 281599724 | 179 | 179 | 180 | 178 | 276939 |
| 560 | 20240521 | 092400 | 232240405 | 179 | 179 | 180 | 179 | 90825 |
| 561 | 20240521 | 092300 | 215981614 | 180 | 179 | 180 | 179 | 75666 |
| 562 | 20240521 | 092200 | 202436586 | 179 | 180 | 180 | 179 | 34233 |
| 563 | 20240521 | 092100 | 196303386 | 179 | 179 | 180 | 179 | 6994 |
| 564 | 20240521 | 092000 | 195051119 | 180 | 179 | 180 | 179 | 34213 |
| 565 | 20240521 | 091900 | 188924174 | 179 | 180 | 180 | 179 | 8867 |
| 566 | 20240521 | 091800 | 187335556 | 180 | 179 | 180 | 179 | 51624 |
| 567 | 20240521 | 091700 | 178088349 | 180 | 180 | 181 | 180 | 129435 |
| 568 | 20240521 | 091600 | 154789909 | 181 | 180 | 181 | 180 | 45808 |
| 569 | 20240521 | 091500 | 146543059 | 180 | 180 | 181 | 180 | 14434 |
| 570 | 20240521 | 091400 | 143944855 | 180 | 181 | 181 | 180 | 41377 |
| 571 | 20240521 | 091300 | 136494893 | 181 | 180 | 181 | 180 | 26277 |
| 572 | 20240521 | 091200 | 131762724 | 180 | 180 | 181 | 180 | 17565 |
| 573 | 20240521 | 091100 | 128595621 | 181 | 180 | 181 | 180 | 14719 |
| 574 | 20240521 | 091000 | 125940194 | 181 | 181 | 181 | 180 | 137872 |
| 575 | 20240521 | 090900 | 101115657 | 180 | 180 | 181 | 180 | 7690 |
| 576 | 20240521 | 090800 | 99730294 | 181 | 181 | 181 | 180 | 8964 |
| 577 | 20240521 | 090700 | 98111312 | 180 | 181 | 181 | 180 | 11985 |
| 578 | 20240521 | 090600 | 95952682 | 181 | 181 | 181 | 180 | 26119 |
| 579 | 20240521 | 090500 | 91239938 | 181 | 182 | 182 | 180 | 29351 |
| 580 | 20240521 | 090400 | 85933287 | 182 | 181 | 182 | 180 | 65897 |
| 581 | 20240521 | 090300 | 73998744 | 180 | 182 | 182 | 180 | 72629 |
| 582 | 20240521 | 090200 | 60873964 | 182 | 182 | 182 | 180 | 137523 |
| 583 | 20240521 | 090100 | 35987672 | 182 | 182 | 183 | 181 | 60600 |
| 584 | 20240521 | 090000 | 24958381 | 182 | 182 | 184 | 181 | 136903 |