52 KiB
52 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 160209 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230622 | 0.00 | 486 | 20230622 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230628 | 486 | 0.00 | 20230628 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 3 | 20240628 | 150208 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230622 | 0.00 | 486 | 20230622 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230628 | 486 | 0.00 | 20230628 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 4 | 20240628 | 140208 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230622 | 0.00 | 486 | 20230622 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230628 | 486 | 0.00 | 20230628 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 5 | 20240628 | 130209 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230622 | 0.00 | 486 | 20230622 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230628 | 486 | 0.00 | 20230628 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 6 | 20240628 | 120208 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230622 | 0.00 | 486 | 20230622 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230628 | 486 | 0.00 | 20230628 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 7 | 20240628 | 110206 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230622 | 0.00 | 486 | 20230622 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230628 | 486 | 0.00 | 20230628 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 8 | 20240628 | 100206 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230622 | 0.00 | 486 | 20230622 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230628 | 486 | 0.00 | 20230628 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 9 | 20240628 | 090205 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230622 | 0.00 | 486 | 20230622 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230628 | 486 | 0.00 | 20230628 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 10 | 20240627 | 160205 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230621 | 0.00 | 486 | 20230621 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230627 | 486 | 0.00 | 20230627 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 11 | 20240627 | 150206 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230621 | 0.00 | 486 | 20230621 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230627 | 486 | 0.00 | 20230627 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 12 | 20240627 | 140204 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230621 | 0.00 | 486 | 20230621 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230627 | 486 | 0.00 | 20230627 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 13 | 20240627 | 130205 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230621 | 0.00 | 486 | 20230621 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230627 | 486 | 0.00 | 20230627 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 14 | 20240627 | 120206 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230621 | 0.00 | 486 | 20230621 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230627 | 486 | 0.00 | 20230627 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 15 | 20240627 | 110206 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230621 | 0.00 | 486 | 20230621 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230627 | 486 | 0.00 | 20230627 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 16 | 20240627 | 100205 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230621 | 0.00 | 486 | 20230621 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230627 | 486 | 0.00 | 20230627 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 17 | 20240627 | 090205 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230621 | 0.00 | 486 | 20230621 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230627 | 486 | 0.00 | 20230627 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 18 | 20240626 | 160205 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230620 | 0.00 | 486 | 20230620 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230626 | 486 | 0.00 | 20230626 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 19 | 20240626 | 150206 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230620 | 0.00 | 486 | 20230620 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230626 | 486 | 0.00 | 20230626 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 20 | 20240626 | 140205 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230620 | 0.00 | 486 | 20230620 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230626 | 486 | 0.00 | 20230626 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 21 | 20240626 | 130207 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230620 | 0.00 | 486 | 20230620 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230626 | 486 | 0.00 | 20230626 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 22 | 20240626 | 120205 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230620 | 0.00 | 486 | 20230620 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230626 | 486 | 0.00 | 20230626 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 23 | 20240626 | 110205 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230620 | 0.00 | 486 | 20230620 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230626 | 486 | 0.00 | 20230626 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 24 | 20240626 | 100205 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230620 | 0.00 | 486 | 20230620 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230626 | 486 | 0.00 | 20230626 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 25 | 20240626 | 090205 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230620 | 0.00 | 486 | 20230620 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230626 | 486 | 0.00 | 20230626 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 26 | 20240625 | 160204 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230619 | 0.00 | 486 | 20230619 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230626 | 486 | 0.00 | 20230626 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 27 | 20240625 | 150205 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230619 | 0.00 | 486 | 20230619 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230626 | 486 | 0.00 | 20230626 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 28 | 20240625 | 140205 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230619 | 0.00 | 486 | 20230619 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230626 | 486 | 0.00 | 20230626 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 29 | 20240625 | 130205 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230619 | 0.00 | 486 | 20230619 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230626 | 486 | 0.00 | 20230626 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 30 | 20240625 | 120206 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230619 | 0.00 | 486 | 20230619 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230626 | 486 | 0.00 | 20230626 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 31 | 20240625 | 110209 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230619 | 0.00 | 486 | 20230619 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230626 | 486 | 0.00 | 20230626 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 32 | 20240625 | 100205 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230619 | 0.00 | 486 | 20230619 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230626 | 486 | 0.00 | 20230626 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 33 | 20240625 | 090205 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230619 | 0.00 | 486 | 20230619 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230626 | 486 | 0.00 | 20230626 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 34 | 20240624 | 160204 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230616 | 0.00 | 486 | 20230616 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230626 | 486 | 0.00 | 20230626 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 35 | 20240624 | 150204 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230616 | 0.00 | 486 | 20230616 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230626 | 486 | 0.00 | 20230626 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 36 | 20240624 | 140204 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230616 | 0.00 | 486 | 20230616 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230626 | 486 | 0.00 | 20230626 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 37 | 20240624 | 130204 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230616 | 0.00 | 486 | 20230616 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230626 | 486 | 0.00 | 20230626 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 38 | 20240624 | 120205 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230616 | 0.00 | 486 | 20230616 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230626 | 486 | 0.00 | 20230626 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 39 | 20240624 | 110205 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230616 | 0.00 | 486 | 20230616 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230626 | 486 | 0.00 | 20230626 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 40 | 20240624 | 100205 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230616 | 0.00 | 486 | 20230616 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230626 | 486 | 0.00 | 20230626 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 41 | 20240624 | 090205 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230616 | 0.00 | 486 | 20230616 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230626 | 486 | 0.00 | 20230626 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 42 | 20240621 | 160201 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230615 | 0.00 | 486 | 20230615 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230621 | 486 | 0.00 | 20230621 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 43 | 20240621 | 150200 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230615 | 0.00 | 486 | 20230615 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230621 | 486 | 0.00 | 20230621 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 44 | 20240621 | 140200 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230615 | 0.00 | 486 | 20230615 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230621 | 486 | 0.00 | 20230621 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 45 | 20240621 | 130200 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230615 | 0.00 | 486 | 20230615 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230621 | 486 | 0.00 | 20230621 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 46 | 20240621 | 120202 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230615 | 0.00 | 486 | 20230615 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230621 | 486 | 0.00 | 20230621 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 47 | 20240621 | 110201 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230615 | 0.00 | 486 | 20230615 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230621 | 486 | 0.00 | 20230621 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 48 | 20240621 | 100200 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230615 | 0.00 | 486 | 20230615 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230621 | 486 | 0.00 | 20230621 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 49 | 20240621 | 090202 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230615 | 0.00 | 486 | 20230615 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230621 | 486 | 0.00 | 20230621 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 50 | 20240620 | 160201 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230614 | 0.00 | 486 | 20230614 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230620 | 486 | 0.00 | 20230620 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 51 | 20240620 | 150201 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230614 | 0.00 | 486 | 20230614 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230620 | 486 | 0.00 | 20230620 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 52 | 20240620 | 140201 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230614 | 0.00 | 486 | 20230614 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230620 | 486 | 0.00 | 20230620 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 53 | 20240620 | 130201 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230614 | 0.00 | 486 | 20230614 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230620 | 486 | 0.00 | 20230620 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 54 | 20240620 | 120201 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230614 | 0.00 | 486 | 20230614 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230620 | 486 | 0.00 | 20230620 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 55 | 20240620 | 110201 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230614 | 0.00 | 486 | 20230614 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230620 | 486 | 0.00 | 20230620 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 56 | 20240620 | 100201 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230614 | 0.00 | 486 | 20230614 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230620 | 486 | 0.00 | 20230620 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 57 | 20240620 | 090201 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230614 | 0.00 | 486 | 20230614 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230620 | 486 | 0.00 | 20230620 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 58 | 20240619 | 160200 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230613 | 0.00 | 486 | 20230613 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230619 | 486 | 0.00 | 20230619 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 59 | 20240619 | 150159 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230613 | 0.00 | 486 | 20230613 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230619 | 486 | 0.00 | 20230619 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 60 | 20240619 | 140202 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230613 | 0.00 | 486 | 20230613 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230619 | 486 | 0.00 | 20230619 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 61 | 20240619 | 130200 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230613 | 0.00 | 486 | 20230613 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230619 | 486 | 0.00 | 20230619 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 62 | 20240619 | 120159 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230613 | 0.00 | 486 | 20230613 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230619 | 486 | 0.00 | 20230619 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 63 | 20240619 | 110201 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230613 | 0.00 | 486 | 20230613 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230619 | 486 | 0.00 | 20230619 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 64 | 20240619 | 100201 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230613 | 0.00 | 486 | 20230613 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230619 | 486 | 0.00 | 20230619 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 65 | 20240619 | 090202 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230613 | 0.00 | 486 | 20230613 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230619 | 486 | 0.00 | 20230619 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 66 | 20240618 | 160200 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230612 | 0.00 | 486 | 20230612 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230619 | 486 | 0.00 | 20230619 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 67 | 20240618 | 150159 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230612 | 0.00 | 486 | 20230612 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230619 | 486 | 0.00 | 20230619 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 68 | 20240618 | 140159 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230612 | 0.00 | 486 | 20230612 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230619 | 486 | 0.00 | 20230619 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 69 | 20240618 | 130200 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230612 | 0.00 | 486 | 20230612 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230619 | 486 | 0.00 | 20230619 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 70 | 20240618 | 120200 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230612 | 0.00 | 486 | 20230612 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230619 | 486 | 0.00 | 20230619 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 71 | 20240618 | 110159 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230612 | 0.00 | 486 | 20230612 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230619 | 486 | 0.00 | 20230619 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 72 | 20240618 | 100159 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230612 | 0.00 | 486 | 20230612 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230619 | 486 | 0.00 | 20230619 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 73 | 20240618 | 090200 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230612 | 0.00 | 486 | 20230612 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230619 | 486 | 0.00 | 20230619 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 74 | 20240617 | 160158 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230609 | 0.00 | 486 | 20230609 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230619 | 486 | 0.00 | 20230619 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 75 | 20240617 | 150201 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230609 | 0.00 | 486 | 20230609 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230619 | 486 | 0.00 | 20230619 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 76 | 20240617 | 140158 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230609 | 0.00 | 486 | 20230609 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230619 | 486 | 0.00 | 20230619 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 77 | 20240617 | 130157 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230609 | 0.00 | 486 | 20230609 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230619 | 486 | 0.00 | 20230619 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 78 | 20240617 | 120157 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230609 | 0.00 | 486 | 20230609 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230619 | 486 | 0.00 | 20230619 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 79 | 20240617 | 110157 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230609 | 0.00 | 486 | 20230609 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230619 | 486 | 0.00 | 20230619 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 80 | 20240617 | 100159 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230609 | 0.00 | 486 | 20230609 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230619 | 486 | 0.00 | 20230619 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 81 | 20240617 | 090158 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230609 | 0.00 | 486 | 20230609 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230619 | 486 | 0.00 | 20230619 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 82 | 20240614 | 160148 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230608 | 0.00 | 486 | 20230608 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230614 | 486 | 0.00 | 20230614 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 83 | 20240614 | 150148 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230608 | 0.00 | 486 | 20230608 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230614 | 486 | 0.00 | 20230614 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 84 | 20240614 | 140148 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230608 | 0.00 | 486 | 20230608 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230614 | 486 | 0.00 | 20230614 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 85 | 20240614 | 130148 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230608 | 0.00 | 486 | 20230608 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230614 | 486 | 0.00 | 20230614 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 86 | 20240614 | 120149 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230608 | 0.00 | 486 | 20230608 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230614 | 486 | 0.00 | 20230614 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 87 | 20240614 | 110155 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230608 | 0.00 | 486 | 20230608 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230614 | 486 | 0.00 | 20230614 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 88 | 20240614 | 100156 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230608 | 0.00 | 486 | 20230608 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230614 | 486 | 0.00 | 20230614 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 89 | 20240614 | 090157 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230608 | 0.00 | 486 | 20230608 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230614 | 486 | 0.00 | 20230614 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 90 | 20240613 | 160156 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230607 | 0.00 | 486 | 20230607 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230613 | 486 | 0.00 | 20230613 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 91 | 20240613 | 150159 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230607 | 0.00 | 486 | 20230607 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230613 | 486 | 0.00 | 20230613 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 92 | 20240613 | 140156 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230607 | 0.00 | 486 | 20230607 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230613 | 486 | 0.00 | 20230613 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 93 | 20240613 | 130156 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230607 | 0.00 | 486 | 20230607 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230613 | 486 | 0.00 | 20230613 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 94 | 20240613 | 120155 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230607 | 0.00 | 486 | 20230607 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230613 | 486 | 0.00 | 20230613 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 95 | 20240613 | 110155 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230607 | 0.00 | 486 | 20230607 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230613 | 486 | 0.00 | 20230613 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 96 | 20240613 | 100156 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230607 | 0.00 | 486 | 20230607 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230613 | 486 | 0.00 | 20230613 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 97 | 20240613 | 090159 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230607 | 0.00 | 486 | 20230607 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230613 | 486 | 0.00 | 20230613 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 98 | 20240612 | 160153 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230605 | 0.00 | 486 | 20230605 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230612 | 486 | 0.00 | 20230612 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 99 | 20240612 | 150200 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230605 | 0.00 | 486 | 20230605 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230612 | 486 | 0.00 | 20230612 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 100 | 20240612 | 140154 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230605 | 0.00 | 486 | 20230605 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230612 | 486 | 0.00 | 20230612 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 101 | 20240612 | 130156 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230605 | 0.00 | 486 | 20230605 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230612 | 486 | 0.00 | 20230612 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 102 | 20240612 | 120154 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230605 | 0.00 | 486 | 20230605 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230612 | 486 | 0.00 | 20230612 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 103 | 20240612 | 110154 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230605 | 0.00 | 486 | 20230605 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230612 | 486 | 0.00 | 20230612 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 104 | 20240612 | 100155 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230605 | 0.00 | 486 | 20230605 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230612 | 486 | 0.00 | 20230612 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 105 | 20240612 | 090155 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230605 | 0.00 | 486 | 20230605 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230612 | 486 | 0.00 | 20230612 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 106 | 20240610 | 160155 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230601 | 0.00 | 486 | 20230601 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230612 | 486 | 0.00 | 20230612 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 107 | 20240610 | 150155 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230601 | 0.00 | 486 | 20230601 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230612 | 486 | 0.00 | 20230612 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 108 | 20240610 | 140154 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230601 | 0.00 | 486 | 20230601 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230612 | 486 | 0.00 | 20230612 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 109 | 20240610 | 130155 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230601 | 0.00 | 486 | 20230601 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230612 | 486 | 0.00 | 20230612 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 110 | 20240610 | 120154 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230601 | 0.00 | 486 | 20230601 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230612 | 486 | 0.00 | 20230612 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 111 | 20240610 | 110154 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230601 | 0.00 | 486 | 20230601 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230612 | 486 | 0.00 | 20230612 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 112 | 20240610 | 100155 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230601 | 0.00 | 486 | 20230601 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230612 | 486 | 0.00 | 20230612 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 113 | 20240610 | 090158 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230601 | 0.00 | 486 | 20230601 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230612 | 486 | 0.00 | 20230612 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 114 | 20240607 | 160157 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230531 | 0.00 | 486 | 20230531 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230607 | 486 | 0.00 | 20230607 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 115 | 20240607 | 150159 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230531 | 0.00 | 486 | 20230531 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230607 | 486 | 0.00 | 20230607 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 116 | 20240607 | 140157 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230531 | 0.00 | 486 | 20230531 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230607 | 486 | 0.00 | 20230607 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 117 | 20240607 | 130158 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230531 | 0.00 | 486 | 20230531 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230607 | 486 | 0.00 | 20230607 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 118 | 20240607 | 120158 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230531 | 0.00 | 486 | 20230531 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230607 | 486 | 0.00 | 20230607 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 119 | 20240607 | 110158 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230531 | 0.00 | 486 | 20230531 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230607 | 486 | 0.00 | 20230607 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 120 | 20240607 | 100158 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230531 | 0.00 | 486 | 20230531 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230607 | 486 | 0.00 | 20230607 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 121 | 20240607 | 090156 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230531 | 0.00 | 486 | 20230531 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230607 | 486 | 0.00 | 20230607 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 122 | 20240605 | 160157 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230530 | 0.00 | 486 | 20230530 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230605 | 486 | 0.00 | 20230605 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 123 | 20240605 | 150157 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230530 | 0.00 | 486 | 20230530 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230605 | 486 | 0.00 | 20230605 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 124 | 20240605 | 140156 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230530 | 0.00 | 486 | 20230530 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230605 | 486 | 0.00 | 20230605 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 125 | 20240605 | 130157 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230530 | 0.00 | 486 | 20230530 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230605 | 486 | 0.00 | 20230605 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 126 | 20240605 | 120156 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230530 | 0.00 | 486 | 20230530 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230605 | 486 | 0.00 | 20230605 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 127 | 20240605 | 110157 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230530 | 0.00 | 486 | 20230530 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230605 | 486 | 0.00 | 20230605 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 128 | 20240605 | 100157 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230530 | 0.00 | 486 | 20230530 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230605 | 486 | 0.00 | 20230605 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 129 | 20240605 | 090157 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230530 | 0.00 | 486 | 20230530 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230605 | 486 | 0.00 | 20230605 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 130 | 20240604 | 160154 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230526 | 0.00 | 486 | 20230526 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230605 | 486 | 0.00 | 20230605 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 131 | 20240604 | 150156 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230526 | 0.00 | 486 | 20230526 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230605 | 486 | 0.00 | 20230605 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 132 | 20240604 | 140156 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230526 | 0.00 | 486 | 20230526 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230605 | 486 | 0.00 | 20230605 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 133 | 20240604 | 130155 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230526 | 0.00 | 486 | 20230526 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230605 | 486 | 0.00 | 20230605 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 134 | 20240604 | 120155 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230526 | 0.00 | 486 | 20230526 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230605 | 486 | 0.00 | 20230605 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 135 | 20240604 | 110156 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230526 | 0.00 | 486 | 20230526 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230605 | 486 | 0.00 | 20230605 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 136 | 20240604 | 100155 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230526 | 0.00 | 486 | 20230526 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230605 | 486 | 0.00 | 20230605 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 137 | 20240604 | 090155 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230526 | 0.00 | 486 | 20230526 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230605 | 486 | 0.00 | 20230605 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 138 | 20240603 | 160155 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230525 | 0.00 | 486 | 20230525 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230605 | 486 | 0.00 | 20230605 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 139 | 20240603 | 150155 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230525 | 0.00 | 486 | 20230525 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230605 | 486 | 0.00 | 20230605 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 140 | 20240603 | 140155 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230525 | 0.00 | 486 | 20230525 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230605 | 486 | 0.00 | 20230605 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 141 | 20240603 | 130155 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230525 | 0.00 | 486 | 20230525 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230605 | 486 | 0.00 | 20230605 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 142 | 20240603 | 120154 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230525 | 0.00 | 486 | 20230525 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230605 | 486 | 0.00 | 20230605 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 143 | 20240603 | 110155 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230525 | 0.00 | 486 | 20230525 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230605 | 486 | 0.00 | 20230605 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 144 | 20240603 | 100153 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230525 | 0.00 | 486 | 20230525 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230605 | 486 | 0.00 | 20230605 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N | |||
| 145 | 20240603 | 090154 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230525 | 0.00 | 486 | 20230525 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230605 | 486 | 0.00 | 20230605 | 0.00 | N | 005030 | 500 | 393 억 | 3418273 | N | N | 0 | N | 00 | N |