KissMeData/005030/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	160206	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230725	0.00	486	20230725	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230731	486	0.00	20230731	0.00	N	005030	500	393 억		3417973	N	N	0	N	00	N
3	20240731	150208	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230725	0.00	486	20230725	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230731	486	0.00	20230731	0.00	N	005030	500	393 억		3417973	N	N	0	N	00	N
4	20240731	140208	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230725	0.00	486	20230725	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230731	486	0.00	20230731	0.00	N	005030	500	393 억		3417973	N	N	0	N	00	N
5	20240731	130206	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230725	0.00	486	20230725	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230731	486	0.00	20230731	0.00	N	005030	500	393 억		3417973	N	N	0	N	00	N
6	20240731	120208	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230725	0.00	486	20230725	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230731	486	0.00	20230731	0.00	N	005030	500	393 억		3417973	N	N	0	N	00	N
7	20240731	110206	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230725	0.00	486	20230725	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230731	486	0.00	20230731	0.00	N	005030	500	393 억		3417973	N	N	0	N	00	N
8	20240731	100206	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230725	0.00	486	20230725	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230731	486	0.00	20230731	0.00	N	005030	500	393 억		3417973	N	N	0	N	00	N
9	20240731	090204	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230725	0.00	486	20230725	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230731	486	0.00	20230731	0.00	N	005030	500	393 억		3417973	N	N	0	N	00	N
10	20240730	160202	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230724	0.00	486	20230724	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230731	486	0.00	20230731	0.00	N	005030	500	393 억		3417973	N	N	0	N	00	N
11	20240730	150205	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230724	0.00	486	20230724	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230731	486	0.00	20230731	0.00	N	005030	500	393 억		3417973	N	N	0	N	00	N
12	20240730	140204	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230724	0.00	486	20230724	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230731	486	0.00	20230731	0.00	N	005030	500	393 억		3417973	N	N	0	N	00	N
13	20240730	130204	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230724	0.00	486	20230724	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230731	486	0.00	20230731	0.00	N	005030	500	393 억		3417973	N	N	0	N	00	N
14	20240730	120204	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230724	0.00	486	20230724	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230731	486	0.00	20230731	0.00	N	005030	500	393 억		3417973	N	N	0	N	00	N
15	20240730	110205	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230724	0.00	486	20230724	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230731	486	0.00	20230731	0.00	N	005030	500	393 억		3417973	N	N	0	N	00	N
16	20240730	100205	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230724	0.00	486	20230724	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230731	486	0.00	20230731	0.00	N	005030	500	393 억		3417973	N	N	0	N	00	N
17	20240730	090205	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230724	0.00	486	20230724	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230731	486	0.00	20230731	0.00	N	005030	500	393 억		3417973	N	N	0	N	00	N
18	20240729	160204	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230721	0.00	486	20230721	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230731	486	0.00	20230731	0.00	N	005030	500	393 억		3417973	N	N	0	N	00	N
19	20240729	150203	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230721	0.00	486	20230721	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230731	486	0.00	20230731	0.00	N	005030	500	393 억		3417973	N	N	0	N	00	N
20	20240729	140204	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230721	0.00	486	20230721	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230731	486	0.00	20230731	0.00	N	005030	500	393 억		3417973	N	N	0	N	00	N
21	20240729	130207	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230721	0.00	486	20230721	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230731	486	0.00	20230731	0.00	N	005030	500	393 억		3417973	N	N	0	N	00	N
22	20240729	120202	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230721	0.00	486	20230721	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230731	486	0.00	20230731	0.00	N	005030	500	393 억		3417973	N	N	0	N	00	N
23	20240729	110204	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230721	0.00	486	20230721	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230731	486	0.00	20230731	0.00	N	005030	500	393 억		3417973	N	N	0	N	00	N
24	20240729	100204	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230721	0.00	486	20230721	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230731	486	0.00	20230731	0.00	N	005030	500	393 억		3417973	N	N	0	N	00	N
25	20240729	090203	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230721	0.00	486	20230721	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230731	486	0.00	20230731	0.00	N	005030	500	393 억		3417973	N	N	0	N	00	N
26	20240726	160201	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230720	0.00	486	20230720	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230726	486	0.00	20230726	0.00	N	005030	500	393 억		3417973	N	N	0	N	00	N
27	20240726	150203	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230720	0.00	486	20230720	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230726	486	0.00	20230726	0.00	N	005030	500	393 억		3417973	N	N	0	N	00	N
28	20240726	140204	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230720	0.00	486	20230720	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230726	486	0.00	20230726	0.00	N	005030	500	393 억		3417973	N	N	0	N	00	N
29	20240726	130204	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230720	0.00	486	20230720	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230726	486	0.00	20230726	0.00	N	005030	500	393 억		3417973	N	N	0	N	00	N
30	20240726	120203	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230720	0.00	486	20230720	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230726	486	0.00	20230726	0.00	N	005030	500	393 억		3417973	N	N	0	N	00	N
31	20240726	110202	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230720	0.00	486	20230720	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230726	486	0.00	20230726	0.00	N	005030	500	393 억		3417973	N	N	0	N	00	N
32	20240726	100203	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230720	0.00	486	20230720	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230726	486	0.00	20230726	0.00	N	005030	500	393 억		3417973	N	N	0	N	00	N
33	20240726	090203	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230720	0.00	486	20230720	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230726	486	0.00	20230726	0.00	N	005030	500	393 억		3417973	N	N	0	N	00	N
34	20240725	160203	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230719	0.00	486	20230719	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230725	486	0.00	20230725	0.00	N	005030	500	393 억		3417973	N	N	0	N	00	N
35	20240725	150204	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230719	0.00	486	20230719	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230725	486	0.00	20230725	0.00	N	005030	500	393 억		3417973	N	N	0	N	00	N
36	20240725	140204	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230719	0.00	486	20230719	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230725	486	0.00	20230725	0.00	N	005030	500	393 억		3417973	N	N	0	N	00	N
37	20240725	130203	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230719	0.00	486	20230719	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230725	486	0.00	20230725	0.00	N	005030	500	393 억		3417973	N	N	0	N	00	N
38	20240725	120204	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230719	0.00	486	20230719	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230725	486	0.00	20230725	0.00	N	005030	500	393 억		3417973	N	N	0	N	00	N
39	20240725	110202	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230719	0.00	486	20230719	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230725	486	0.00	20230725	0.00	N	005030	500	393 억		3417973	N	N	0	N	00	N
40	20240725	100203	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230719	0.00	486	20230719	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230725	486	0.00	20230725	0.00	N	005030	500	393 억		3417973	N	N	0	N	00	N
41	20240725	090203	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230719	0.00	486	20230719	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230725	486	0.00	20230725	0.00	N	005030	500	393 억		3417973	N	N	0	N	00	N
42	20240724	160201	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230718	0.00	486	20230718	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230724	486	0.00	20230724	0.00	N	005030	500	393 억		3417973	N	N	0	N	00	N
43	20240724	150203	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230718	0.00	486	20230718	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230724	486	0.00	20230724	0.00	N	005030	500	393 억		3417973	N	N	0	N	00	N
44	20240724	140205	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230718	0.00	486	20230718	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230724	486	0.00	20230724	0.00	N	005030	500	393 억		3417973	N	N	0	N	00	N
45	20240724	130203	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230718	0.00	486	20230718	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230724	486	0.00	20230724	0.00	N	005030	500	393 억		3417973	N	N	0	N	00	N
46	20240724	120205	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230718	0.00	486	20230718	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230724	486	0.00	20230724	0.00	N	005030	500	393 억		3417973	N	N	0	N	00	N
47	20240724	110203	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230718	0.00	486	20230718	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230724	486	0.00	20230724	0.00	N	005030	500	393 억		3417973	N	N	0	N	00	N
48	20240724	100203	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230718	0.00	486	20230718	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230724	486	0.00	20230724	0.00	N	005030	500	393 억		3417973	N	N	0	N	00	N
49	20240724	090204	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230718	0.00	486	20230718	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230724	486	0.00	20230724	0.00	N	005030	500	393 억		3417973	N	N	0	N	00	N
50	20240723	160202	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230717	0.00	486	20230717	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230724	486	0.00	20230724	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
51	20240723	150206	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230717	0.00	486	20230717	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230724	486	0.00	20230724	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
52	20240723	140201	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230717	0.00	486	20230717	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230724	486	0.00	20230724	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
53	20240723	130201	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230717	0.00	486	20230717	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230724	486	0.00	20230724	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
54	20240723	120203	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230717	0.00	486	20230717	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230724	486	0.00	20230724	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
55	20240723	110203	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230717	0.00	486	20230717	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230724	486	0.00	20230724	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
56	20240723	100204	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230717	0.00	486	20230717	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230724	486	0.00	20230724	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
57	20240723	090202	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230717	0.00	486	20230717	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230724	486	0.00	20230724	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
58	20240722	160201	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230714	0.00	486	20230714	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230724	486	0.00	20230724	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
59	20240722	150203	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230714	0.00	486	20230714	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230724	486	0.00	20230724	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
60	20240722	140203	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230714	0.00	486	20230714	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230724	486	0.00	20230724	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
61	20240722	130201	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230714	0.00	486	20230714	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230724	486	0.00	20230724	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
62	20240722	120202	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230714	0.00	486	20230714	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230724	486	0.00	20230724	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
63	20240722	110202	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230714	0.00	486	20230714	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230724	486	0.00	20230724	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
64	20240722	100202	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230714	0.00	486	20230714	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230724	486	0.00	20230724	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
65	20240722	090202	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230714	0.00	486	20230714	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230724	486	0.00	20230724	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
66	20240719	160200	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230713	0.00	486	20230713	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230719	486	0.00	20230719	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
67	20240719	150201	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230713	0.00	486	20230713	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230719	486	0.00	20230719	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
68	20240719	140202	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230713	0.00	486	20230713	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230719	486	0.00	20230719	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
69	20240719	130159	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230713	0.00	486	20230713	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230719	486	0.00	20230719	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
70	20240719	120158	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230713	0.00	486	20230713	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230719	486	0.00	20230719	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
71	20240719	110200	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230713	0.00	486	20230713	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230719	486	0.00	20230719	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
72	20240719	100150	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230713	0.00	486	20230713	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230719	486	0.00	20230719	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
73	20240719	090210	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230713	0.00	486	20230713	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230719	486	0.00	20230719	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
74	20240718	160158	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230712	0.00	486	20230712	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230718	486	0.00	20230718	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
75	20240718	150200	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230712	0.00	486	20230712	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230718	486	0.00	20230718	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
76	20240718	140158	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230712	0.00	486	20230712	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230718	486	0.00	20230718	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
77	20240718	130158	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230712	0.00	486	20230712	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230718	486	0.00	20230718	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
78	20240718	120158	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230712	0.00	486	20230712	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230718	486	0.00	20230718	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
79	20240718	110159	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230712	0.00	486	20230712	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230718	486	0.00	20230718	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
80	20240718	100159	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230712	0.00	486	20230712	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230718	486	0.00	20230718	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
81	20240718	090201	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230712	0.00	486	20230712	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230718	486	0.00	20230718	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
82	20240717	160203	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230711	0.00	486	20230711	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230717	486	0.00	20230717	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
83	20240717	150205	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230711	0.00	486	20230711	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230717	486	0.00	20230717	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
84	20240717	140205	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230711	0.00	486	20230711	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230717	486	0.00	20230717	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
85	20240717	130204	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230711	0.00	486	20230711	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230717	486	0.00	20230717	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
86	20240717	120205	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230711	0.00	486	20230711	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230717	486	0.00	20230717	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
87	20240717	110204	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230711	0.00	486	20230711	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230717	486	0.00	20230717	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
88	20240717	100204	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230711	0.00	486	20230711	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230717	486	0.00	20230717	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
89	20240717	090152	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230711	0.00	486	20230711	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230717	486	0.00	20230717	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
90	20240716	160205	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230710	0.00	486	20230710	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230717	486	0.00	20230717	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
91	20240716	150206	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230710	0.00	486	20230710	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230717	486	0.00	20230717	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
92	20240716	140206	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230710	0.00	486	20230710	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230717	486	0.00	20230717	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
93	20240716	130205	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230710	0.00	486	20230710	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230717	486	0.00	20230717	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
94	20240716	120206	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230710	0.00	486	20230710	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230717	486	0.00	20230717	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
95	20240716	110206	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230710	0.00	486	20230710	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230717	486	0.00	20230717	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
96	20240716	100205	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230710	0.00	486	20230710	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230717	486	0.00	20230717	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
97	20240716	090204	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230710	0.00	486	20230710	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230717	486	0.00	20230717	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
98	20240715	160202	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230707	0.00	486	20230707	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230717	486	0.00	20230717	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
99	20240715	150203	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230707	0.00	486	20230707	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230717	486	0.00	20230717	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
100	20240715	140203	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230707	0.00	486	20230707	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230717	486	0.00	20230717	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
101	20240715	130203	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230707	0.00	486	20230707	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230717	486	0.00	20230717	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
102	20240715	120204	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230707	0.00	486	20230707	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230717	486	0.00	20230717	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
103	20240715	110204	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230707	0.00	486	20230707	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230717	486	0.00	20230717	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
104	20240715	100204	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230707	0.00	486	20230707	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230717	486	0.00	20230717	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
105	20240715	090204	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230707	0.00	486	20230707	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230717	486	0.00	20230717	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
106	20240712	160202	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230706	0.00	486	20230706	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230712	486	0.00	20230712	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
107	20240712	150202	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230706	0.00	486	20230706	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230712	486	0.00	20230712	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
108	20240712	140205	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230706	0.00	486	20230706	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230712	486	0.00	20230712	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
109	20240712	130203	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230706	0.00	486	20230706	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230712	486	0.00	20230712	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
110	20240712	120204	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230706	0.00	486	20230706	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230712	486	0.00	20230712	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
111	20240712	110202	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230706	0.00	486	20230706	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230712	486	0.00	20230712	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
112	20240712	100204	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230706	0.00	486	20230706	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230712	486	0.00	20230712	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
113	20240712	090203	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230706	0.00	486	20230706	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230712	486	0.00	20230712	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
114	20240711	160202	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230705	0.00	486	20230705	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230711	486	0.00	20230711	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
115	20240711	150202	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230705	0.00	486	20230705	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230711	486	0.00	20230711	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
116	20240711	140203	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230705	0.00	486	20230705	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230711	486	0.00	20230711	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
117	20240711	130203	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230705	0.00	486	20230705	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230711	486	0.00	20230711	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
118	20240711	120203	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230705	0.00	486	20230705	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230711	486	0.00	20230711	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
119	20240711	110202	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230705	0.00	486	20230705	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230711	486	0.00	20230711	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
120	20240711	100202	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230705	0.00	486	20230705	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230711	486	0.00	20230711	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
121	20240711	090202	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230705	0.00	486	20230705	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230711	486	0.00	20230711	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
122	20240710	160203	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230704	0.00	486	20230704	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230710	486	0.00	20230710	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
123	20240710	150203	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230704	0.00	486	20230704	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230710	486	0.00	20230710	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
124	20240710	140202	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230704	0.00	486	20230704	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230710	486	0.00	20230710	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
125	20240710	130202	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230704	0.00	486	20230704	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230710	486	0.00	20230710	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
126	20240710	120202	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230704	0.00	486	20230704	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230710	486	0.00	20230710	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
127	20240710	110204	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230704	0.00	486	20230704	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230710	486	0.00	20230710	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
128	20240710	100202	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230704	0.00	486	20230704	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230710	486	0.00	20230710	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
129	20240710	090202	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230704	0.00	486	20230704	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230710	486	0.00	20230710	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
130	20240709	160202	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230703	0.00	486	20230703	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230710	486	0.00	20230710	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
131	20240709	150202	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230703	0.00	486	20230703	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230710	486	0.00	20230710	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
132	20240709	140202	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230703	0.00	486	20230703	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230710	486	0.00	20230710	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
133	20240709	130202	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230703	0.00	486	20230703	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230710	486	0.00	20230710	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
134	20240709	120203	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230703	0.00	486	20230703	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230710	486	0.00	20230710	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
135	20240709	110202	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230703	0.00	486	20230703	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230710	486	0.00	20230710	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
136	20240709	100202	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230703	0.00	486	20230703	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230710	486	0.00	20230710	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
137	20240709	090202	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230703	0.00	486	20230703	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230710	486	0.00	20230710	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
138	20240708	160201	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230630	0.00	486	20230630	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230710	486	0.00	20230710	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
139	20240708	150202	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230630	0.00	486	20230630	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230710	486	0.00	20230710	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
140	20240708	140202	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230630	0.00	486	20230630	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230710	486	0.00	20230710	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
141	20240708	130201	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230630	0.00	486	20230630	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230710	486	0.00	20230710	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
142	20240708	120202	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230630	0.00	486	20230630	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230710	486	0.00	20230710	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
143	20240708	110201	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230630	0.00	486	20230630	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230710	486	0.00	20230710	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
144	20240708	100201	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230630	0.00	486	20230630	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230710	486	0.00	20230710	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
145	20240708	090201	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230630	0.00	486	20230630	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230710	486	0.00	20230710	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
146	20240705	160201	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230629	0.00	486	20230629	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230705	486	0.00	20230705	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
147	20240705	150201	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230629	0.00	486	20230629	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230705	486	0.00	20230705	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
148	20240705	140202	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230629	0.00	486	20230629	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230705	486	0.00	20230705	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
149	20240705	130201	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230629	0.00	486	20230629	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230705	486	0.00	20230705	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
150	20240705	120201	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230629	0.00	486	20230629	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230705	486	0.00	20230705	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
151	20240705	110200	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230629	0.00	486	20230629	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230705	486	0.00	20230705	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
152	20240705	100201	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230629	0.00	486	20230629	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230705	486	0.00	20230705	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
153	20240705	090201	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230629	0.00	486	20230629	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230705	486	0.00	20230705	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
154	20240704	160200	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230628	0.00	486	20230628	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230704	486	0.00	20230704	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
155	20240704	150201	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230628	0.00	486	20230628	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230704	486	0.00	20230704	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
156	20240704	140200	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230628	0.00	486	20230628	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230704	486	0.00	20230704	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
157	20240704	130202	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230628	0.00	486	20230628	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230704	486	0.00	20230704	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
158	20240704	120201	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230628	0.00	486	20230628	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230704	486	0.00	20230704	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
159	20240704	110201	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230628	0.00	486	20230628	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230704	486	0.00	20230704	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
160	20240704	100200	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230628	0.00	486	20230628	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230704	486	0.00	20230704	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
161	20240704	090201	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230628	0.00	486	20230628	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230704	486	0.00	20230704	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
162	20240703	160200	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230627	0.00	486	20230627	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230703	486	0.00	20230703	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
163	20240703	150200	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230627	0.00	486	20230627	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230703	486	0.00	20230703	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
164	20240703	140200	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230627	0.00	486	20230627	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230703	486	0.00	20230703	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
165	20240703	130200	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230627	0.00	486	20230627	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230703	486	0.00	20230703	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
166	20240703	120200	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230627	0.00	486	20230627	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230703	486	0.00	20230703	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
167	20240703	110201	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230627	0.00	486	20230627	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230703	486	0.00	20230703	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
168	20240703	100201	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230627	0.00	486	20230627	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230703	486	0.00	20230703	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
169	20240703	090201	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230627	0.00	486	20230627	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230703	486	0.00	20230703	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
170	20240702	160200	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230626	0.00	486	20230626	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230703	486	0.00	20230703	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
171	20240702	150200	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230626	0.00	486	20230626	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230703	486	0.00	20230703	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
172	20240702	140200	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230626	0.00	486	20230626	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230703	486	0.00	20230703	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
173	20240702	130200	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230626	0.00	486	20230626	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230703	486	0.00	20230703	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
174	20240702	120201	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230626	0.00	486	20230626	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230703	486	0.00	20230703	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
175	20240702	110200	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230626	0.00	486	20230626	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230703	486	0.00	20230703	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
176	20240702	100200	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230626	0.00	486	20230626	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230703	486	0.00	20230703	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
177	20240702	090200	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230626	0.00	486	20230626	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230703	486	0.00	20230703	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
178	20240701	160200	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230623	0.00	486	20230623	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230703	486	0.00	20230703	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
179	20240701	150200	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230623	0.00	486	20230623	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230703	486	0.00	20230703	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
180	20240701	140159	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230623	0.00	486	20230623	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230703	486	0.00	20230703	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
181	20240701	130200	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230623	0.00	486	20230623	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230703	486	0.00	20230703	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
182	20240701	120201	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230623	0.00	486	20230623	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230703	486	0.00	20230703	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
183	20240701	110159	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230623	0.00	486	20230623	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230703	486	0.00	20230703	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
184	20240701	100200	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230623	0.00	486	20230623	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230703	486	0.00	20230703	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N
185	20240701	090200	58	100.00	KOSPI		운수.장비	N	N	N	N		N	486	0	3	0.00	0	0	0.00	0	0	0	631	341	486	0.00	4.34	0	0	486	486	486	486	486	486	486	394	145	500	0	1	1	78782988	383	-7.36	1.92	12	0.00	-66.00	253.00	486	20230623	0.00	486	20230623	0.00	486	0.00	20240102	486	0.00	20240102	486	0.00	20230703	486	0.00	20230703	0.00	N	005030	500	393 억		3418273	N	N	0	N	00	N