47 KiB
47 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 160205 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230919 | 0.00 | 486 | 20230919 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231004 | 486 | 0.00 | 20231004 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 3 | 20240930 | 150207 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230919 | 0.00 | 486 | 20230919 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231004 | 486 | 0.00 | 20231004 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 4 | 20240930 | 140206 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230919 | 0.00 | 486 | 20230919 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231004 | 486 | 0.00 | 20231004 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 5 | 20240930 | 130206 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230919 | 0.00 | 486 | 20230919 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231004 | 486 | 0.00 | 20231004 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 6 | 20240930 | 120206 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230919 | 0.00 | 486 | 20230919 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231004 | 486 | 0.00 | 20231004 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 7 | 20240930 | 110206 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230919 | 0.00 | 486 | 20230919 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231004 | 486 | 0.00 | 20231004 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 8 | 20240930 | 100205 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230919 | 0.00 | 486 | 20230919 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231004 | 486 | 0.00 | 20231004 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 9 | 20240930 | 090200 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230919 | 0.00 | 486 | 20230919 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20231004 | 486 | 0.00 | 20231004 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 10 | 20240927 | 160206 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230918 | 0.00 | 486 | 20230918 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230927 | 486 | 0.00 | 20230927 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 11 | 20240927 | 150206 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230918 | 0.00 | 486 | 20230918 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230927 | 486 | 0.00 | 20230927 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 12 | 20240927 | 140207 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230918 | 0.00 | 486 | 20230918 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230927 | 486 | 0.00 | 20230927 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 13 | 20240927 | 130206 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230918 | 0.00 | 486 | 20230918 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230927 | 486 | 0.00 | 20230927 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 14 | 20240927 | 120205 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230918 | 0.00 | 486 | 20230918 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230927 | 486 | 0.00 | 20230927 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 15 | 20240927 | 110207 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230918 | 0.00 | 486 | 20230918 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230927 | 486 | 0.00 | 20230927 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 16 | 20240927 | 100206 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230918 | 0.00 | 486 | 20230918 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230927 | 486 | 0.00 | 20230927 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 17 | 20240927 | 090207 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230918 | 0.00 | 486 | 20230918 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230927 | 486 | 0.00 | 20230927 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 18 | 20240926 | 160203 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230915 | 0.00 | 486 | 20230915 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230926 | 486 | 0.00 | 20230926 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 19 | 20240926 | 150206 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230915 | 0.00 | 486 | 20230915 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230926 | 486 | 0.00 | 20230926 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 20 | 20240926 | 140206 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230915 | 0.00 | 486 | 20230915 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230926 | 486 | 0.00 | 20230926 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 21 | 20240926 | 130205 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230915 | 0.00 | 486 | 20230915 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230926 | 486 | 0.00 | 20230926 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 22 | 20240926 | 120207 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230915 | 0.00 | 486 | 20230915 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230926 | 486 | 0.00 | 20230926 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 23 | 20240926 | 110205 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230915 | 0.00 | 486 | 20230915 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230926 | 486 | 0.00 | 20230926 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 24 | 20240926 | 100206 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230915 | 0.00 | 486 | 20230915 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230926 | 486 | 0.00 | 20230926 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 25 | 20240926 | 090205 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230915 | 0.00 | 486 | 20230915 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230926 | 486 | 0.00 | 20230926 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 26 | 20240925 | 160204 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230914 | 0.00 | 486 | 20230914 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230925 | 486 | 0.00 | 20230925 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 27 | 20240925 | 150205 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230914 | 0.00 | 486 | 20230914 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230925 | 486 | 0.00 | 20230925 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 28 | 20240925 | 140205 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230914 | 0.00 | 486 | 20230914 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230925 | 486 | 0.00 | 20230925 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 29 | 20240925 | 130205 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230914 | 0.00 | 486 | 20230914 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230925 | 486 | 0.00 | 20230925 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 30 | 20240925 | 120205 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230914 | 0.00 | 486 | 20230914 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230925 | 486 | 0.00 | 20230925 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 31 | 20240925 | 110205 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230914 | 0.00 | 486 | 20230914 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230925 | 486 | 0.00 | 20230925 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 32 | 20240925 | 100206 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230914 | 0.00 | 486 | 20230914 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230925 | 486 | 0.00 | 20230925 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 33 | 20240925 | 090206 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230914 | 0.00 | 486 | 20230914 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230925 | 486 | 0.00 | 20230925 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 34 | 20240924 | 160204 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230913 | 0.00 | 486 | 20230913 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230925 | 486 | 0.00 | 20230925 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 35 | 20240924 | 150204 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230913 | 0.00 | 486 | 20230913 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230925 | 486 | 0.00 | 20230925 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 36 | 20240924 | 140203 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230913 | 0.00 | 486 | 20230913 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230925 | 486 | 0.00 | 20230925 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 37 | 20240924 | 130204 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230913 | 0.00 | 486 | 20230913 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230925 | 486 | 0.00 | 20230925 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 38 | 20240924 | 120204 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230913 | 0.00 | 486 | 20230913 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230925 | 486 | 0.00 | 20230925 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 39 | 20240924 | 110204 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230913 | 0.00 | 486 | 20230913 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230925 | 486 | 0.00 | 20230925 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 40 | 20240924 | 100204 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230913 | 0.00 | 486 | 20230913 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230925 | 486 | 0.00 | 20230925 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 41 | 20240924 | 090204 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230913 | 0.00 | 486 | 20230913 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230925 | 486 | 0.00 | 20230925 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 42 | 20240923 | 160204 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230912 | 0.00 | 486 | 20230912 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230925 | 486 | 0.00 | 20230925 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 43 | 20240923 | 150204 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230912 | 0.00 | 486 | 20230912 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230925 | 486 | 0.00 | 20230925 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 44 | 20240923 | 140205 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230912 | 0.00 | 486 | 20230912 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230925 | 486 | 0.00 | 20230925 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 45 | 20240923 | 130204 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230912 | 0.00 | 486 | 20230912 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230925 | 486 | 0.00 | 20230925 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 46 | 20240923 | 120204 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230912 | 0.00 | 486 | 20230912 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230925 | 486 | 0.00 | 20230925 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 47 | 20240923 | 110204 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230912 | 0.00 | 486 | 20230912 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230925 | 486 | 0.00 | 20230925 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 48 | 20240923 | 100204 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230912 | 0.00 | 486 | 20230912 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230925 | 486 | 0.00 | 20230925 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 49 | 20240923 | 090204 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230912 | 0.00 | 486 | 20230912 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230925 | 486 | 0.00 | 20230925 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 50 | 20240913 | 160158 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230907 | 0.00 | 486 | 20230907 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230913 | 486 | 0.00 | 20230913 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 51 | 20240913 | 150159 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230907 | 0.00 | 486 | 20230907 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230913 | 486 | 0.00 | 20230913 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 52 | 20240913 | 140200 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230907 | 0.00 | 486 | 20230907 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230913 | 486 | 0.00 | 20230913 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 53 | 20240913 | 130158 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230907 | 0.00 | 486 | 20230907 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230913 | 486 | 0.00 | 20230913 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 54 | 20240913 | 120159 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230907 | 0.00 | 486 | 20230907 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230913 | 486 | 0.00 | 20230913 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 55 | 20240913 | 110159 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230907 | 0.00 | 486 | 20230907 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230913 | 486 | 0.00 | 20230913 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 56 | 20240913 | 100159 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230907 | 0.00 | 486 | 20230907 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230913 | 486 | 0.00 | 20230913 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 57 | 20240913 | 090159 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230907 | 0.00 | 486 | 20230907 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230913 | 486 | 0.00 | 20230913 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 58 | 20240912 | 160159 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230906 | 0.00 | 486 | 20230906 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230912 | 486 | 0.00 | 20230912 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 59 | 20240912 | 150158 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230906 | 0.00 | 486 | 20230906 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230912 | 486 | 0.00 | 20230912 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 60 | 20240912 | 140158 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230906 | 0.00 | 486 | 20230906 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230912 | 486 | 0.00 | 20230912 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 61 | 20240912 | 130158 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230906 | 0.00 | 486 | 20230906 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230912 | 486 | 0.00 | 20230912 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 62 | 20240912 | 120158 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230906 | 0.00 | 486 | 20230906 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230912 | 486 | 0.00 | 20230912 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 63 | 20240912 | 110159 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230906 | 0.00 | 486 | 20230906 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230912 | 486 | 0.00 | 20230912 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 64 | 20240912 | 100158 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230906 | 0.00 | 486 | 20230906 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230912 | 486 | 0.00 | 20230912 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 65 | 20240912 | 090159 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230906 | 0.00 | 486 | 20230906 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230912 | 486 | 0.00 | 20230912 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 66 | 20240911 | 160157 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230905 | 0.00 | 486 | 20230905 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230911 | 486 | 0.00 | 20230911 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 67 | 20240911 | 150156 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230905 | 0.00 | 486 | 20230905 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230911 | 486 | 0.00 | 20230911 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 68 | 20240911 | 140158 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230905 | 0.00 | 486 | 20230905 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230911 | 486 | 0.00 | 20230911 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 69 | 20240911 | 130157 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230905 | 0.00 | 486 | 20230905 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230911 | 486 | 0.00 | 20230911 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 70 | 20240911 | 120159 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230905 | 0.00 | 486 | 20230905 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230911 | 486 | 0.00 | 20230911 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 71 | 20240911 | 110155 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230905 | 0.00 | 486 | 20230905 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230911 | 486 | 0.00 | 20230911 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 72 | 20240911 | 100156 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230905 | 0.00 | 486 | 20230905 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230911 | 486 | 0.00 | 20230911 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 73 | 20240911 | 090158 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230905 | 0.00 | 486 | 20230905 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230911 | 486 | 0.00 | 20230911 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 74 | 20240910 | 160157 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230904 | 0.00 | 486 | 20230904 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230911 | 486 | 0.00 | 20230911 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 75 | 20240910 | 150158 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230904 | 0.00 | 486 | 20230904 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230911 | 486 | 0.00 | 20230911 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 76 | 20240910 | 140156 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230904 | 0.00 | 486 | 20230904 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230911 | 486 | 0.00 | 20230911 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 77 | 20240910 | 130157 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230904 | 0.00 | 486 | 20230904 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230911 | 486 | 0.00 | 20230911 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 78 | 20240910 | 120156 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230904 | 0.00 | 486 | 20230904 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230911 | 486 | 0.00 | 20230911 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 79 | 20240910 | 110157 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230904 | 0.00 | 486 | 20230904 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230911 | 486 | 0.00 | 20230911 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 80 | 20240910 | 100157 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230904 | 0.00 | 486 | 20230904 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230911 | 486 | 0.00 | 20230911 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 81 | 20240910 | 090156 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230904 | 0.00 | 486 | 20230904 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230911 | 486 | 0.00 | 20230911 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 82 | 20240909 | 160155 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230901 | 0.00 | 486 | 20230901 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230911 | 486 | 0.00 | 20230911 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 83 | 20240909 | 150154 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230901 | 0.00 | 486 | 20230901 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230911 | 486 | 0.00 | 20230911 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 84 | 20240909 | 140156 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230901 | 0.00 | 486 | 20230901 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230911 | 486 | 0.00 | 20230911 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 85 | 20240909 | 130155 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230901 | 0.00 | 486 | 20230901 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230911 | 486 | 0.00 | 20230911 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 86 | 20240909 | 120154 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230901 | 0.00 | 486 | 20230901 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230911 | 486 | 0.00 | 20230911 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 87 | 20240909 | 110154 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230901 | 0.00 | 486 | 20230901 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230911 | 486 | 0.00 | 20230911 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 88 | 20240909 | 100157 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230901 | 0.00 | 486 | 20230901 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230911 | 486 | 0.00 | 20230911 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 89 | 20240909 | 090154 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230901 | 0.00 | 486 | 20230901 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230911 | 486 | 0.00 | 20230911 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 90 | 20240906 | 160152 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230831 | 0.00 | 486 | 20230831 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230906 | 486 | 0.00 | 20230906 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 91 | 20240906 | 150156 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230831 | 0.00 | 486 | 20230831 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230906 | 486 | 0.00 | 20230906 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 92 | 20240906 | 140155 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230831 | 0.00 | 486 | 20230831 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230906 | 486 | 0.00 | 20230906 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 93 | 20240906 | 130153 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230831 | 0.00 | 486 | 20230831 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230906 | 486 | 0.00 | 20230906 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 94 | 20240906 | 120154 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230831 | 0.00 | 486 | 20230831 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230906 | 486 | 0.00 | 20230906 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 95 | 20240906 | 110156 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230831 | 0.00 | 486 | 20230831 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230906 | 486 | 0.00 | 20230906 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 96 | 20240906 | 100154 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230831 | 0.00 | 486 | 20230831 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230906 | 486 | 0.00 | 20230906 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 97 | 20240906 | 090154 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230831 | 0.00 | 486 | 20230831 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230906 | 486 | 0.00 | 20230906 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 98 | 20240905 | 160153 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230830 | 0.00 | 486 | 20230830 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230905 | 486 | 0.00 | 20230905 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 99 | 20240905 | 150155 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230830 | 0.00 | 486 | 20230830 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230905 | 486 | 0.00 | 20230905 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 100 | 20240905 | 140155 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230830 | 0.00 | 486 | 20230830 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230905 | 486 | 0.00 | 20230905 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 101 | 20240905 | 130155 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230830 | 0.00 | 486 | 20230830 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230905 | 486 | 0.00 | 20230905 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 102 | 20240905 | 120153 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230830 | 0.00 | 486 | 20230830 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230905 | 486 | 0.00 | 20230905 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 103 | 20240905 | 110154 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230830 | 0.00 | 486 | 20230830 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230905 | 486 | 0.00 | 20230905 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 104 | 20240905 | 100153 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230830 | 0.00 | 486 | 20230830 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230905 | 486 | 0.00 | 20230905 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 105 | 20240905 | 090155 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230830 | 0.00 | 486 | 20230830 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230905 | 486 | 0.00 | 20230905 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 106 | 20240904 | 160152 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230829 | 0.00 | 486 | 20230829 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230904 | 486 | 0.00 | 20230904 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 107 | 20240904 | 150154 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230829 | 0.00 | 486 | 20230829 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230904 | 486 | 0.00 | 20230904 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 108 | 20240904 | 140154 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230829 | 0.00 | 486 | 20230829 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230904 | 486 | 0.00 | 20230904 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 109 | 20240904 | 130153 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230829 | 0.00 | 486 | 20230829 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230904 | 486 | 0.00 | 20230904 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 110 | 20240904 | 120152 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230829 | 0.00 | 486 | 20230829 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230904 | 486 | 0.00 | 20230904 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 111 | 20240904 | 110152 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230829 | 0.00 | 486 | 20230829 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230904 | 486 | 0.00 | 20230904 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 112 | 20240904 | 100153 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230829 | 0.00 | 486 | 20230829 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230904 | 486 | 0.00 | 20230904 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 113 | 20240904 | 090153 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230829 | 0.00 | 486 | 20230829 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230904 | 486 | 0.00 | 20230904 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 114 | 20240903 | 160151 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230828 | 0.00 | 486 | 20230828 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230904 | 486 | 0.00 | 20230904 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 115 | 20240903 | 150152 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230828 | 0.00 | 486 | 20230828 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230904 | 486 | 0.00 | 20230904 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 116 | 20240903 | 140152 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230828 | 0.00 | 486 | 20230828 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230904 | 486 | 0.00 | 20230904 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 117 | 20240903 | 130151 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230828 | 0.00 | 486 | 20230828 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230904 | 486 | 0.00 | 20230904 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 118 | 20240903 | 120151 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230828 | 0.00 | 486 | 20230828 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230904 | 486 | 0.00 | 20230904 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 119 | 20240903 | 110151 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230828 | 0.00 | 486 | 20230828 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230904 | 486 | 0.00 | 20230904 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 120 | 20240903 | 100151 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230828 | 0.00 | 486 | 20230828 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230904 | 486 | 0.00 | 20230904 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 121 | 20240903 | 090150 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230828 | 0.00 | 486 | 20230828 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230904 | 486 | 0.00 | 20230904 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 122 | 20240902 | 160150 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230825 | 0.00 | 486 | 20230825 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230904 | 486 | 0.00 | 20230904 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 123 | 20240902 | 150151 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230825 | 0.00 | 486 | 20230825 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230904 | 486 | 0.00 | 20230904 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 124 | 20240902 | 140151 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230825 | 0.00 | 486 | 20230825 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230904 | 486 | 0.00 | 20230904 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 125 | 20240902 | 130152 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230825 | 0.00 | 486 | 20230825 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230904 | 486 | 0.00 | 20230904 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 126 | 20240902 | 120152 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230825 | 0.00 | 486 | 20230825 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230904 | 486 | 0.00 | 20230904 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 127 | 20240902 | 110152 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230825 | 0.00 | 486 | 20230825 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230904 | 486 | 0.00 | 20230904 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 128 | 20240902 | 100150 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230825 | 0.00 | 486 | 20230825 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230904 | 486 | 0.00 | 20230904 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N | |||
| 129 | 20240902 | 090149 | 58 | 100.00 | KOSPI | 운수.장비 | N | N | N | N | N | 486 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 341 | 486 | 0.00 | 4.34 | 0 | 0 | 486 | 486 | 486 | 486 | 486 | 486 | 486 | 394 | 145 | 500 | 0 | 1 | 1 | 78782988 | 383 | -7.36 | 1.92 | 12 | 0.00 | -66.00 | 253.00 | 486 | 20230825 | 0.00 | 486 | 20230825 | 0.00 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20240102 | 486 | 0.00 | 20230904 | 486 | 0.00 | 20230904 | 0.00 | N | 005030 | 500 | 393 억 | 3417973 | N | N | 0 | N | 00 | N |