KissMeData/005250/price/prices-20240101.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

53 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120207	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	14920	60	2	0.40	220915860	14793	63.29	14860	15000	14860	19310	10410	14860	14933.81	7.38	0	3836	14953	14906	14853	14806	14753	14880	14780	253	4450	500	10990	10	1	47028210	7017	22.50	0.70	12	0.03	663.00	21315.00	17650	20230207	-15.47	12920	20230726	15.48	16940	-11.92	20240103	14680	1.63	20240118	17650	-15.47	20230207	12920	15.48	20230726	0.55	N	005250	500	253 억	3472823	N	N	256	N	N
3	20240123	110206	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	14920	60	2	0.40	182196270	12199	52.19	14860	15000	14860	19310	10410	14860	14935.34	7.38	0	3993	14953	14906	14853	14806	14753	14880	14780	253	4450	500	10990	10	1	47028210	7017	22.50	0.70	12	0.03	663.00	21315.00	17650	20230207	-15.47	12920	20230726	15.48	16940	-11.92	20240103	14680	1.63	20240118	17650	-15.47	20230207	12920	15.48	20230726	0.55	N	005250	500	253 억	3472823	N	N	256	N	N
4	20240123	100206	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	14970	110	2	0.74	154909250	10372	44.37	14860	15000	14860	19310	10410	14860	14935.33	7.38	0	3783	14953	14906	14853	14806	14753	14880	14780	253	4450	500	10990	10	1	47028210	7040	22.58	0.70	12	0.02	663.00	21315.00	17650	20230207	-15.18	12920	20230726	15.87	16940	-11.63	20240103	14680	1.98	20240118	17650	-15.18	20230207	12920	15.87	20230726	0.55	N	005250	500	253 억	3472823	N	N	256	N	N
5	20240123	090206	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	14860	0	3	0.00	14251080	959	4.10	14860	14870	14860	19310	10410	14860	14860.35	7.38	0	205	14953	14906	14853	14806	14753	14880	14780	253	4450	500	10990	10	1	47028210	6988	22.41	0.70	12	0.00	663.00	21315.00	17650	20230207	-15.81	12920	20230726	15.02	16940	-12.28	20240103	14680	1.23	20240118	17650	-15.81	20230207	12920	15.02	20230726	0.55	N	005250	500	253 억	3472823	N	N	256	N	N
6	20240119	160205	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	14740	0	3	0.00	558565180	37501	131.73	14760	15050	14740	19160	10320	14740	14894.67	7.37	0	3946	15033	14886	14783	14636	14533	14835	14585	253	4420	500	10900	10	1	47028210	6932	22.23	0.69	12	0.08	663.00	21315.00	18000	20230113	-18.11	12920	20230726	14.09	16940	-12.99	20240103	14680	0.41	20240118	17650	-16.49	20230207	12920	14.09	20230726	0.56	N	005250	500	253 억	3465113	N	N	12	N	N
7	20240119	150206	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	14820	80	2	0.54	483286680	32399	113.81	14760	15050	14760	19160	10320	14740	14916.72	7.37	0	5293	15033	14886	14783	14636	14533	14835	14585	253	4420	500	10900	10	1	47028210	6970	22.35	0.70	12	0.07	663.00	21315.00	18000	20230113	-17.67	12920	20230726	14.71	16940	-12.51	20240103	14680	0.95	20240118	17650	-16.03	20230207	12920	14.71	20230726	0.56	N	005250	500	253 억	3465113	N	N	12	N	N
8	20240119	140205	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	14840	100	2	0.68	421266720	28211	99.10	14760	15050	14760	19160	10320	14740	14932.71	7.37	0	4470	15033	14886	14783	14636	14533	14835	14585	253	4420	500	10900	10	1	47028210	6979	22.38	0.70	12	0.06	663.00	21315.00	18000	20230113	-17.56	12920	20230726	14.86	16940	-12.40	20240103	14680	1.09	20240118	17650	-15.92	20230207	12920	14.86	20230726	0.56	N	005250	500	253 억	3465113	N	N	12	N	N
9	20240119	130206	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	14860	120	2	0.81	381176660	25513	89.62	14760	15050	14760	19160	10320	14740	14940.49	7.37	0	4730	15033	14886	14783	14636	14533	14835	14585	253	4420	500	10900	10	1	47028210	6988	22.41	0.70	12	0.05	663.00	21315.00	18000	20230113	-17.44	12920	20230726	15.02	16940	-12.28	20240103	14680	1.23	20240118	17650	-15.81	20230207	12920	15.02	20230726	0.56	N	005250	500	253 억	3465113	N	N	12	N	N
10	20240119	120206	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	14910	170	2	1.15	325001480	21739	76.37	14760	15050	14760	19160	10320	14740	14950.16	7.37	0	6176	15033	14886	14783	14636	14533	14835	14585	253	4420	500	10900	10	1	47028210	7012	22.49	0.70	12	0.05	663.00	21315.00	18000	20230113	-17.17	12920	20230726	15.40	16940	-11.98	20240103	14680	1.57	20240118	17650	-15.52	20230207	12920	15.40	20230726	0.56	N	005250	500	253 억	3465113	N	N	12	N	N
11	20240119	110206	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	14940	200	2	1.36	275485130	18422	64.71	14760	15050	14760	19160	10320	14740	14954.14	7.37	0	7285	15033	14886	14783	14636	14533	14835	14585	253	4420	500	10900	10	1	47028210	7026	22.53	0.70	12	0.04	663.00	21315.00	18000	20230113	-17.00	12920	20230726	15.63	16940	-11.81	20240103	14680	1.77	20240118	17650	-15.35	20230207	12920	15.63	20230726	0.56	N	005250	500	253 억	3465113	N	N	12	N	N
12	20240119	100207	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15010	270	2	1.83	213707390	14294	50.21	14760	15050	14760	19160	10320	14740	14950.85	7.37	0	6828	15033	14886	14783	14636	14533	14835	14585	253	4420	500	10900	10	1	47028210	7059	22.64	0.70	12	0.03	663.00	21315.00	18000	20230113	-16.61	12920	20230726	16.18	16940	-11.39	20240103	14680	2.25	20240118	17650	-14.96	20230207	12920	16.18	20230726	0.56	N	005250	500	253 억	3465113	N	N	12	N	N
13	20240119	090205	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	14800	60	2	0.41	12637060	855	3.00	14760	14830	14760	19160	10320	14740	14780.19	7.37	0	-265	15033	14886	14783	14636	14533	14835	14585	253	4420	500	10900	10	1	47028210	6960	22.32	0.69	12	0.00	663.00	21315.00	18000	20230113	-17.78	12920	20230726	14.55	16940	-12.63	20240103	14680	0.82	20240118	17650	-16.15	20230207	12920	14.55	20230726	0.56	N	005250	500	253 억	3465113	N	N	12	N	N
14	20240118	160205	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	14740	-20	5	-0.14	420177420	28378	31.18	14930	14930	14680	19180	10340	14760	14807.96	7.37	0	-3834	15486	15122	14906	14542	14326	15015	14435	253	4420	500	10920	10	1	47028210	6932	22.23	0.69	12	0.06	663.00	21315.00	18000	20230113	-18.11	12920	20230726	14.09	16940	-12.99	20240103	14680	0.41	20240118	17650	-16.49	20230207	12920	14.09	20230726	0.54	N	005250	500	253 억	3466737	N	N	12	N	N
15	20240118	150204	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	14780	20	2	0.14	303047720	20433	22.45	14930	14930	14680	19180	10340	14760	14831.29	7.37	0	-4558	15486	15122	14906	14542	14326	15015	14435	253	4420	500	10920	10	1	47028210	6951	22.29	0.69	12	0.04	663.00	21315.00	18000	20230113	-17.89	12920	20230726	14.40	16940	-12.75	20240103	14680	0.68	20240118	17650	-16.26	20230207	12920	14.40	20230726	0.54	N	005250	500	253 억	3466737	N	N	55	N	N
16	20240118	140206	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	14680	-80	5	-0.54	254865740	17160	18.85	14930	14930	14680	19180	10340	14760	14852.32	7.37	0	-3981	15486	15122	14906	14542	14326	15015	14435	253	4420	500	10920	10	1	47028210	6904	22.14	0.69	12	0.04	663.00	21315.00	18000	20230113	-18.44	12920	20230726	13.62	16940	-13.34	20240103	14680	0.00	20240118	17650	-16.83	20230207	12920	13.62	20230726	0.54	N	005250	500	253 억	3466737	N	N	55	N	N
17	20240118	130205	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	14790	30	2	0.20	210124360	14124	15.52	14930	14930	14780	19180	10340	14760	14877.11	7.37	0	-2364	15486	15122	14906	14542	14326	15015	14435	253	4420	500	10920	10	1	47028210	6955	22.31	0.69	12	0.03	663.00	21315.00	18000	20230113	-17.83	12920	20230726	14.47	16940	-12.69	20240103	14690	0.68	20240117	17650	-16.20	20230207	12920	14.47	20230726	0.54	N	005250	500	253 억	3466737	N	N	55	N	N
18	20240118	120206	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	14820	60	2	0.41	175566690	11793	12.96	14930	14930	14800	19180	10340	14760	14887.36	7.37	0	-2442	15486	15122	14906	14542	14326	15015	14435	253	4420	500	10920	10	1	47028210	6970	22.35	0.70	12	0.03	663.00	21315.00	18000	20230113	-17.67	12920	20230726	14.71	16940	-12.51	20240103	14690	0.88	20240117	17650	-16.03	20230207	12920	14.71	20230726	0.54	N	005250	500	253 억	3466737	N	N	55	N	N
19	20240118	110206	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	14890	130	2	0.88	126654890	8503	9.34	14930	14930	14830	19180	10340	14760	14895.32	7.37	0	-823	15486	15122	14906	14542	14326	15015	14435	253	4420	500	10920	10	1	47028210	7003	22.46	0.70	12	0.02	663.00	21315.00	18000	20230113	-17.28	12920	20230726	15.25	16940	-12.10	20240103	14690	1.36	20240117	17650	-15.64	20230207	12920	15.25	20230726	0.54	N	005250	500	253 억	3466737	N	N	55	N	N
20	20240118	100205	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	14910	150	2	1.02	95604380	6415	7.05	14930	14930	14830	19180	10340	14760	14903.25	7.37	0	268	15486	15122	14906	14542	14326	15015	14435	253	4420	500	10920	10	1	47028210	7012	22.49	0.70	12	0.01	663.00	21315.00	18000	20230113	-17.17	12920	20230726	15.40	16940	-11.98	20240103	14690	1.50	20240117	17650	-15.52	20230207	12920	15.40	20230726	0.54	N	005250	500	253 억	3466737	N	N	55	N	N
21	20240118	090204	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	14920	160	2	1.08	3149070	211	0.23	14930	14930	14900	19180	10340	14760	14924.50	7.37	0	135	15486	15122	14906	14542	14326	15015	14435	253	4420	500	10920	10	1	47028210	7017	22.50	0.70	12	0.00	663.00	21315.00	18000	20230113	-17.11	12920	20230726	15.48	16940	-11.92	20240103	14690	1.57	20240117	17650	-15.47	20230207	12920	15.48	20230726	0.54	N	005250	500	253 억	3466737	N	N	55	N	N
22	20240117	160204	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	14760	-390	5	-2.57	1351773730	90977	160.42	15060	15270	14690	19690	10610	15150	14858.42	7.33	0	10627	15690	15420	15230	14960	14770	15325	14865	253	4540	500	11210	10	1	47028210	6941	22.26	0.69	12	0.19	663.00	21315.00	18000	20230113	-18.00	12920	20230726	14.24	16940	-12.87	20240103	14690	0.48	20240117	17650	-16.37	20230207	12920	14.24	20230726	0.54	N	005250	500	253 억	3446020	N	N	55	N	N
23	20240117	150206	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	14750	-400	5	-2.64	1300304660	87488	154.27	15060	15270	14690	19690	10610	15150	14862.66	7.33	0	10587	15690	15420	15230	14960	14770	15325	14865	253	4540	500	11210	10	1	47028210	6937	22.25	0.69	12	0.19	663.00	21315.00	18000	20230113	-18.06	12920	20230726	14.16	16940	-12.93	20240103	14690	0.41	20240117	17650	-16.43	20230207	12920	14.16	20230726	0.54	N	005250	500	253 억	3446020	N	N	187	N	N
24	20240117	140204	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	14790	-360	5	-2.38	1259110440	84697	149.35	15060	15270	14690	19690	10610	15150	14866.06	7.33	0	11069	15690	15420	15230	14960	14770	15325	14865	253	4540	500	11210	10	1	47028210	6955	22.31	0.69	12	0.18	663.00	21315.00	18000	20230113	-17.83	12920	20230726	14.47	16940	-12.69	20240103	14690	0.68	20240117	17650	-16.20	20230207	12920	14.47	20230726	0.54	N	005250	500	253 억	3446020	N	N	187	N	N
25	20240117	130204	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	14730	-420	5	-2.77	1099228250	73836	130.19	15060	15270	14690	19690	10610	15150	14887.43	7.33	0	7097	15690	15420	15230	14960	14770	15325	14865	253	4540	500	11210	10	1	47028210	6927	22.22	0.69	12	0.16	663.00	21315.00	18000	20230113	-18.17	12920	20230726	14.01	16940	-13.05	20240103	14690	0.27	20240117	17650	-16.54	20230207	12920	14.01	20230726	0.54	N	005250	500	253 억	3446020	N	N	187	N	N
26	20240117	120205	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	14810	-340	5	-2.24	683507620	45625	80.45	15060	15270	14800	19690	10610	15150	14980.99	7.33	0	-1405	15690	15420	15230	14960	14770	15325	14865	253	4540	500	11210	10	1	47028210	6965	22.34	0.69	12	0.10	663.00	21315.00	18000	20230113	-17.72	12920	20230726	14.63	16940	-12.57	20240103	14800	0.07	20240117	17650	-16.09	20230207	12920	14.63	20230726	0.54	N	005250	500	253 억	3446020	N	N	187	N	N
27	20240117	110205	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	14920	-230	5	-1.52	581785140	38782	68.38	15060	15270	14850	19690	10610	15150	15001.42	7.33	0	588	15690	15420	15230	14960	14770	15325	14865	253	4540	500	11210	10	1	47028210	7017	22.50	0.70	12	0.08	663.00	21315.00	18000	20230113	-17.11	12920	20230726	15.48	16940	-11.92	20240103	14850	0.47	20240117	17650	-15.47	20230207	12920	15.48	20230726	0.54	N	005250	500	253 억	3446020	N	N	187	N	N
28	20240117	100204	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15030	-120	5	-0.79	406327490	27031	47.66	15060	15270	14960	19690	10610	15150	15031.91	7.33	0	1234	15690	15420	15230	14960	14770	15325	14865	253	4540	500	11210	10	1	47028210	7068	22.67	0.71	12	0.06	663.00	21315.00	18000	20230113	-16.50	12920	20230726	16.33	16940	-11.28	20240103	14960	0.47	20240117	17650	-14.84	20230207	12920	16.33	20230726	0.54	N	005250	500	253 억	3446020	N	N	187	N	N
29	20240117	090204	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15160	10	2	0.07	5355220	354	0.62	15060	15270	15060	19690	10610	15150	15127.74	7.33	0	-7	15690	15420	15230	14960	14770	15325	14865	253	4540	500	11210	10	1	47028210	7129	22.87	0.71	12	0.00	663.00	21315.00	18000	20230113	-15.78	12920	20230726	17.34	16940	-10.51	20240103	15040	0.80	20240116	17650	-14.11	20230207	12920	17.34	20230726	0.54	N	005250	500	253 억	3446020	N	N	187	N	N
30	20240116	160204	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15150	-240	5	-1.56	863525990	56704	130.18	15300	15500	15040	20000	10780	15390	15228.77	7.31	0	-2197	15650	15520	15410	15280	15170	15465	15225	253	4610	500	11380	10	1	47028210	7125	22.85	0.71	12	0.12	663.00	21315.00	18000	20230113	-15.83	12920	20230726	17.26	16940	-10.57	20240103	15040	0.73	20240116	17650	-14.16	20230207	12920	17.26	20230726	0.54	N	005250	500	253 억	3435719	N	N	187	N	N
31	20240116	150205	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15050	-340	5	-2.21	808955570	53096	121.89	15300	15500	15040	20000	10780	15390	15235.72	7.31	0	-1569	15650	15520	15410	15280	15170	15465	15225	253	4610	500	11380	10	1	47028210	7078	22.70	0.71	12	0.11	663.00	21315.00	18000	20230113	-16.39	12920	20230726	16.49	16940	-11.16	20240103	15040	0.07	20240116	17650	-14.73	20230207	12920	16.49	20230726	0.54	N	005250	500	253 억	3435719	N	N	3	N	N
32	20240116	140205	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15230	-160	5	-1.04	639145010	41880	96.15	15300	15500	15180	20000	10780	15390	15261.34	7.31	0	1016	15650	15520	15410	15280	15170	15465	15225	253	4610	500	11380	10	1	47028210	7162	22.97	0.71	12	0.09	663.00	21315.00	18000	20230113	-15.39	12920	20230726	17.88	16940	-10.09	20240103	15180	0.33	20240116	17650	-13.71	20230207	12920	17.88	20230726	0.54	N	005250	500	253 억	3435719	N	N	3	N	N
33	20240116	130204	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15200	-190	5	-1.23	570410670	37367	85.78	15300	15500	15180	20000	10780	15390	15265.09	7.31	0	1380	15650	15520	15410	15280	15170	15465	15225	253	4610	500	11380	10	1	47028210	7148	22.93	0.71	12	0.08	663.00	21315.00	18000	20230113	-15.56	12920	20230726	17.65	16940	-10.27	20240103	15180	0.13	20240116	17650	-13.88	20230207	12920	17.65	20230726	0.54	N	005250	500	253 억	3435719	N	N	3	N	N
34	20240116	120204	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15200	-190	5	-1.23	436491300	28562	65.57	15300	15500	15180	20000	10780	15390	15282.24	7.31	0	-1715	15650	15520	15410	15280	15170	15465	15225	253	4610	500	11380	10	1	47028210	7148	22.93	0.71	12	0.06	663.00	21315.00	18000	20230113	-15.56	12920	20230726	17.65	16940	-10.27	20240103	15180	0.13	20240116	17650	-13.88	20230207	12920	17.65	20230726	0.54	N	005250	500	253 억	3435719	N	N	3	N	N
35	20240116	110204	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15250	-140	5	-0.91	290123920	18944	43.49	15300	15500	15180	20000	10780	15390	15314.82	7.31	0	-3060	15650	15520	15410	15280	15170	15465	15225	253	4610	500	11380	10	1	47028210	7172	23.00	0.72	12	0.04	663.00	21315.00	18000	20230113	-15.28	12920	20230726	18.03	16940	-9.98	20240103	15180	0.46	20240116	17650	-13.60	20230207	12920	18.03	20230726	0.54	N	005250	500	253 억	3435719	N	N	3	N	N
36	20240116	100204	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15210	-180	5	-1.17	237932370	15515	35.62	15300	15500	15210	20000	10780	15390	15335.63	7.31	0	-1892	15650	15520	15410	15280	15170	15465	15225	253	4610	500	11380	10	1	47028210	7153	22.94	0.71	12	0.03	663.00	21315.00	18000	20230113	-15.50	12920	20230726	17.72	16940	-10.21	20240103	15210	0.00	20240116	17650	-13.82	20230207	12920	17.72	20230726	0.54	N	005250	500	253 억	3435719	N	N	3	N	N
37	20240116	090204	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15300	-90	5	-0.58	22796620	1487	3.41	15300	15400	15290	20000	10780	15390	15330.61	7.31	0	-820	15650	15520	15410	15280	15170	15465	15225	253	4610	500	11380	10	1	47028210	7195	23.08	0.72	12	0.00	663.00	21315.00	18000	20230113	-15.00	12920	20230726	18.42	16940	-9.68	20240103	15290	0.07	20240116	17650	-13.31	20230207	12920	18.42	20230726	0.54	N	005250	500	253 억	3435719	N	N	3	N	N
38	20240115	160204	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15390	-10	5	-0.06	669756020	43532	174.57	15400	15540	15300	20000	10780	15400	15385.37	7.29	0	8439	15806	15602	15456	15252	15106	15530	15180	253	4600	500	11390	10	1	47028210	7238	23.21	0.72	12	0.09	663.00	21315.00	18000	20230113	-14.50	12920	20230726	19.12	16940	-9.15	20240103	15300	0.59	20240115	17650	-12.80	20230207	12920	19.12	20230726	0.54	N	005250	500	253 억	3428471	N	N	3	N	N
39	20240115	150204	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15410	10	2	0.06	619623710	40277	161.52	15400	15540	15300	20000	10780	15400	15384.06	7.29	0	8868	15806	15602	15456	15252	15106	15530	15180	253	4600	500	11390	10	1	47028210	7247	23.24	0.72	12	0.09	663.00	21315.00	18000	20230113	-14.39	12920	20230726	19.27	16940	-9.03	20240103	15300	0.72	20240115	17650	-12.69	20230207	12920	19.27	20230726	0.54	N	005250	500	253 억	3428471	N	N	77	N	N
40	20240115	140205	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15420	20	2	0.13	354022260	22986	92.18	15400	15540	15310	20000	10780	15400	15401.65	7.29	0	5365	15806	15602	15456	15252	15106	15530	15180	253	4600	500	11390	10	1	47028210	7252	23.26	0.72	12	0.05	663.00	21315.00	18000	20230113	-14.33	12920	20230726	19.35	16940	-8.97	20240103	15310	0.72	20240115	17650	-12.63	20230207	12920	19.35	20230726	0.54	N	005250	500	253 억	3428471	N	N	77	N	N
41	20240115	130203	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15380	-20	5	-0.13	265300450	17211	69.02	15400	15540	15310	20000	10780	15400	15414.59	7.29	0	3738	15806	15602	15456	15252	15106	15530	15180	253	4600	500	11390	10	1	47028210	7233	23.20	0.72	12	0.04	663.00	21315.00	18000	20230113	-14.56	12920	20230726	19.04	16940	-9.21	20240103	15310	0.46	20240115	17650	-12.86	20230207	12920	19.04	20230726	0.54	N	005250	500	253 억	3428471	N	N	77	N	N
42	20240115	120204	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15390	-10	5	-0.06	195934830	12708	50.96	15400	15540	15310	20000	10780	15400	15418.23	7.29	0	1522	15806	15602	15456	15252	15106	15530	15180	253	4600	500	11390	10	1	47028210	7238	23.21	0.72	12	0.03	663.00	21315.00	18000	20230113	-14.50	12920	20230726	19.12	16940	-9.15	20240103	15310	0.52	20240115	17650	-12.80	20230207	12920	19.12	20230726	0.54	N	005250	500	253 억	3428471	N	N	77	N	N
43	20240115	110203	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15400	0	3	0.00	97212960	6296	25.25	15400	15540	15310	20000	10780	15400	15440.43	7.29	0	741	15806	15602	15456	15252	15106	15530	15180	253	4600	500	11390	10	1	47028210	7242	23.23	0.72	12	0.01	663.00	21315.00	18000	20230113	-14.44	12920	20230726	19.20	16940	-9.09	20240103	15310	0.59	20240115	17650	-12.75	20230207	12920	19.20	20230726	0.54	N	005250	500	253 억	3428471	N	N	77	N	N
44	20240115	100203	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15520	120	2	0.78	65124380	4219	16.92	15400	15530	15310	20000	10780	15400	15435.98	7.29	0	1085	15806	15602	15456	15252	15106	15530	15180	253	4600	500	11390	10	1	47028210	7299	23.41	0.73	12	0.01	663.00	21315.00	18000	20230113	-13.78	12920	20230726	20.12	16940	-8.38	20240103	15310	1.37	20240115	17650	-12.07	20230207	12920	20.12	20230726	0.54	N	005250	500	253 억	3428471	N	N	77	N	N
45	20240115	090204	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15350	-50	5	-0.32	2231820	145	0.58	15400	15400	15350	20000	10780	15400	15391.86	7.29	0	55	15806	15602	15456	15252	15106	15530	15180	253	4600	500	11390	10	1	47028210	7219	23.15	0.72	12	0.00	663.00	21315.00	18000	20230113	-14.72	12920	20230726	18.81	16940	-9.39	20240103	15310	0.26	20240112	17650	-13.03	20230207	12920	18.81	20230726	0.54	N	005250	500	253 억	3428471	N	N	77	N	N
46	20240112	160204	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15400	-160	5	-1.03	383466510	24798	57.56	15570	15660	15310	20200	10900	15560	15463.38	7.29	0	-4349	16133	15846	15703	15416	15273	15775	15345	253	4640	500	11510	10	1	47028210	7242	23.23	0.72	12	0.05	663.00	21315.00	18000	20230113	-14.44	12920	20230726	19.20	16940	-9.09	20240103	15310	0.59	20240112	18000	-14.44	20230113	12920	19.20	20230726	0.55	N	005250	500	253 억	3428308	N	N	77	N	N
47	20240112	150204	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15340	-220	5	-1.41	350262210	22642	52.56	15570	15660	15310	20200	10900	15560	15469.32	7.29	0	-3987	16133	15846	15703	15416	15273	15775	15345	253	4640	500	11510	10	1	47028210	7214	23.14	0.72	12	0.05	663.00	21315.00	18000	20230113	-14.78	12920	20230726	18.73	16940	-9.45	20240103	15310	0.20	20240112	18000	-14.78	20230113	12920	18.73	20230726	0.55	N	005250	500	253 억	3428308	N	N	30	N	N
48	20240112	140204	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15330	-230	5	-1.48	316296070	20429	47.42	15570	15660	15310	20200	10900	15560	15482.46	7.29	0	-4496	16133	15846	15703	15416	15273	15775	15345	253	4640	500	11510	10	1	47028210	7209	23.12	0.72	12	0.04	663.00	21315.00	18000	20230113	-14.83	12920	20230726	18.65	16940	-9.50	20240103	15310	0.13	20240112	18000	-14.83	20230113	12920	18.65	20230726	0.55	N	005250	500	253 억	3428308	N	N	30	N	N
49	20240112	130203	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15420	-140	5	-0.90	233368380	15029	34.89	15570	15660	15390	20200	10900	15560	15527.73	7.29	0	-3694	16133	15846	15703	15416	15273	15775	15345	253	4640	500	11510	10	1	47028210	7252	23.26	0.72	12	0.03	663.00	21315.00	18000	20230113	-14.33	12920	20230726	19.35	16940	-8.97	20240103	15390	0.19	20240112	18000	-14.33	20230113	12920	19.35	20230726	0.55	N	005250	500	253 억	3428308	N	N	30	N	N
50	20240112	120203	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15510	-50	5	-0.32	183575440	11805	27.40	15570	15660	15470	20200	10900	15560	15550.60	7.29	0	-3158	16133	15846	15703	15416	15273	15775	15345	253	4640	500	11510	10	1	47028210	7294	23.39	0.73	12	0.03	663.00	21315.00	18000	20230113	-13.83	12920	20230726	20.05	16940	-8.44	20240103	15470	0.26	20240112	18000	-13.83	20230113	12920	20.05	20230726	0.55	N	005250	500	253 억	3428308	N	N	30	N	N
51	20240112	110203	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15570	10	2	0.06	152721350	9821	22.80	15570	15660	15470	20200	10900	15560	15550.43	7.29	0	-2092	16133	15846	15703	15416	15273	15775	15345	253	4640	500	11510	10	1	47028210	7322	23.48	0.73	12	0.02	663.00	21315.00	18000	20230113	-13.50	12920	20230726	20.51	16940	-8.09	20240103	15470	0.65	20240112	18000	-13.50	20230113	12920	20.51	20230726	0.55	N	005250	500	253 억	3428308	N	N	30	N	N
52	20240112	100203	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15540	-20	5	-0.13	93199450	5990	13.90	15570	15660	15510	20200	10900	15560	15559.16	7.29	0	-1928	16133	15846	15703	15416	15273	15775	15345	253	4640	500	11510	10	1	47028210	7308	23.44	0.73	12	0.01	663.00	21315.00	18000	20230113	-13.67	12920	20230726	20.28	16940	-8.26	20240103	15510	0.19	20240112	18000	-13.67	20230113	12920	20.28	20230726	0.55	N	005250	500	253 억	3428308	N	N	30	N	N
53	20240112	090203	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15660	100	2	0.64	7362520	472	1.10	15570	15660	15570	20200	10900	15560	15604.61	7.29	0	-46	16133	15846	15703	15416	15273	15775	15345	253	4640	500	11510	10	1	47028210	7365	23.62	0.73	12	0.00	663.00	21315.00	18000	20230113	-13.00	12920	20230726	21.21	16940	-7.56	20240103	15550	0.71	20240108	18000	-13.00	20230113	12920	21.21	20230726	0.55	N	005250	500	253 억	3428308	N	N	30	N	N
54	20240111	160203	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15560	-310	5	-1.95	643117170	40910	153.60	15990	15990	15560	20600	11110	15870	15725.93	7.29	0	-10038	16070	15970	15890	15790	15710	16020	15840	253	4730	500	11740	10	1	47028210	7318	23.47	0.73	12	0.09	663.00	21315.00	18000	20230113	-13.56	12920	20230726	20.43	16940	-8.15	20240103	15550	0.06	20240108	18000	-13.56	20230113	12920	20.43	20230726	0.56	N	005250	500	253 억	3429406	N	N	30	N	N
55	20240111	150203	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15750	-120	5	-0.76	447044010	28338	106.40	15990	15990	15710	20600	11110	15870	15775.43	7.29	0	-4177	16070	15970	15890	15790	15710	16020	15840	253	4730	500	11740	10	1	47028210	7407	23.76	0.74	12	0.06	663.00	21315.00	18000	20230113	-12.50	12920	20230726	21.90	16940	-7.02	20240103	15550	1.29	20240108	18000	-12.50	20230113	12920	21.90	20230726	0.56	N	005250	500	253 억	3429406	N	N	4	N	N
56	20240111	140203	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15750	-120	5	-0.76	344273010	21836	81.99	15990	15990	15710	20600	11110	15870	15766.30	7.29	0	-4432	16070	15970	15890	15790	15710	16020	15840	253	4730	500	11740	10	1	47028210	7407	23.76	0.74	12	0.05	663.00	21315.00	18000	20230113	-12.50	12920	20230726	21.90	16940	-7.02	20240103	15550	1.29	20240108	18000	-12.50	20230113	12920	21.90	20230726	0.56	N	005250	500	253 억	3429406	N	N	4	N	N
57	20240111	130202	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15730	-140	5	-0.88	299356270	18982	71.27	15990	15990	15710	20600	11110	15870	15770.53	7.29	0	-5171	16070	15970	15890	15790	15710	16020	15840	253	4730	500	11740	10	1	47028210	7398	23.73	0.74	12	0.04	663.00	21315.00	18000	20230113	-12.61	12920	20230726	21.75	16940	-7.14	20240103	15550	1.16	20240108	18000	-12.61	20230113	12920	21.75	20230726	0.56	N	005250	500	253 억	3429406	N	N	4	N	N
58	20240111	120203	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15710	-160	5	-1.01	260761520	16529	62.06	15990	15990	15710	20600	11110	15870	15776.00	7.29	0	-4334	16070	15970	15890	15790	15710	16020	15840	253	4730	500	11740	10	1	47028210	7388	23.70	0.74	12	0.04	663.00	21315.00	18000	20230113	-12.72	12920	20230726	21.59	16940	-7.26	20240103	15550	1.03	20240108	18000	-12.72	20230113	12920	21.59	20230726	0.56	N	005250	500	253 억	3429406	N	N	4	N	N
59	20240111	110203	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15760	-110	5	-0.69	189311880	11998	45.05	15990	15990	15710	20600	11110	15870	15778.62	7.29	0	-4657	16070	15970	15890	15790	15710	16020	15840	253	4730	500	11740	10	1	47028210	7412	23.77	0.74	12	0.03	663.00	21315.00	18000	20230113	-12.44	12920	20230726	21.98	16940	-6.97	20240103	15550	1.35	20240108	18000	-12.44	20230113	12920	21.98	20230726	0.56	N	005250	500	253 억	3429406	N	N	4	N	N
60	20240111	100203	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15810	-60	5	-0.38	144435680	9149	34.35	15990	15990	15710	20600	11110	15870	15787.05	7.29	0	-4080	16070	15970	15890	15790	15710	16020	15840	253	4730	500	11740	10	1	47028210	7435	23.85	0.74	12	0.02	663.00	21315.00	18000	20230113	-12.17	12920	20230726	22.37	16940	-6.67	20240103	15550	1.67	20240108	18000	-12.17	20230113	12920	22.37	20230726	0.56	N	005250	500	253 억	3429406	N	N	4	N	N
61	20240111	090203	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15920	50	2	0.32	5221080	327	1.23	15990	15990	15920	20600	11110	15870	15966.61	7.29	0	182	16070	15970	15890	15790	15710	16020	15840	253	4730	500	11740	10	1	47028210	7487	24.01	0.75	12	0.00	663.00	21315.00	18000	20230113	-11.56	12920	20230726	23.22	16940	-6.02	20240103	15550	2.38	20240108	18000	-11.56	20230113	12920	23.22	20230726	0.56	N	005250	500	253 억	3429406	N	N	4	N	N
62	20240110	160203	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15870	-30	5	-0.19	415169550	26128	76.51	15810	15990	15810	20650	11130	15900	15889.83	7.29	0	-3025	16113	16006	15833	15726	15553	16060	15780	253	4750	500	11760	10	1	47028210	7463	23.94	0.74	12	0.06	663.00	21315.00	18000	20230113	-11.83	12920	20230726	22.83	16940	-6.32	20240103	15550	2.06	20240108	18000	-11.83	20230113	12920	22.83	20230726	0.54	N	005250	500	253 억	3429485	N	N	4	N	N
63	20240110	150202	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15840	-60	5	-0.38	379699680	23892	69.96	15810	15990	15810	20650	11130	15900	15892.34	7.29	0	-2431	16113	16006	15833	15726	15553	16060	15780	253	4750	500	11760	10	1	47028210	7449	23.89	0.74	12	0.05	663.00	21315.00	18000	20230113	-12.00	12920	20230726	22.60	16940	-6.49	20240103	15550	1.86	20240108	18000	-12.00	20230113	12920	22.60	20230726	0.54	N	005250	500	253 억	3429485	N	N	117	N	N
64	20240110	140203	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15910	10	2	0.06	318250930	20021	58.62	15810	15990	15810	20650	11130	15900	15895.86	7.29	0	-780	16113	16006	15833	15726	15553	16060	15780	253	4750	500	11760	10	1	47028210	7482	24.00	0.75	12	0.04	663.00	21315.00	18000	20230113	-11.61	12920	20230726	23.14	16940	-6.08	20240103	15550	2.32	20240108	18000	-11.61	20230113	12920	23.14	20230726	0.54	N	005250	500	253 억	3429485	N	N	117	N	N
65	20240110	130203	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15870	-30	5	-0.19	236339520	14867	43.53	15810	15990	15810	20650	11130	15900	15896.92	7.29	0	-1068	16113	16006	15833	15726	15553	16060	15780	253	4750	500	11760	10	1	47028210	7463	23.94	0.74	12	0.03	663.00	21315.00	18000	20230113	-11.83	12920	20230726	22.83	16940	-6.32	20240103	15550	2.06	20240108	18000	-11.83	20230113	12920	22.83	20230726	0.54	N	005250	500	253 억	3429485	N	N	117	N	N
66	20240110	120203	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15870	-30	5	-0.19	187403760	11787	34.51	15810	15990	15810	20650	11130	15900	15899.19	7.29	0	-1764	16113	16006	15833	15726	15553	16060	15780	253	4750	500	11760	10	1	47028210	7463	23.94	0.74	12	0.03	663.00	21315.00	18000	20230113	-11.83	12920	20230726	22.83	16940	-6.32	20240103	15550	2.06	20240108	18000	-11.83	20230113	12920	22.83	20230726	0.54	N	005250	500	253 억	3429485	N	N	117	N	N
67	20240110	110203	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15960	60	2	0.38	128333630	8070	23.63	15810	15990	15810	20650	11130	15900	15902.56	7.29	0	-1440	16113	16006	15833	15726	15553	16060	15780	253	4750	500	11760	10	1	47028210	7506	24.07	0.75	12	0.02	663.00	21315.00	18000	20230113	-11.33	12920	20230726	23.53	16940	-5.79	20240103	15550	2.64	20240108	18000	-11.33	20230113	12920	23.53	20230726	0.54	N	005250	500	253 억	3429485	N	N	117	N	N
68	20240110	100203	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15900	0	3	0.00	60278270	3796	11.12	15810	15940	15810	20650	11130	15900	15879.42	7.29	0	-1315	16113	16006	15833	15726	15553	16060	15780	253	4750	500	11760	10	1	47028210	7477	23.98	0.75	12	0.01	663.00	21315.00	18000	20230113	-11.67	12920	20230726	23.07	16940	-6.14	20240103	15550	2.25	20240108	18000	-11.67	20230113	12920	23.07	20230726	0.54	N	005250	500	253 억	3429485	N	N	117	N	N
69	20240110	090203	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15940	40	2	0.25	791830	50	0.15	15810	15940	15810	20650	11130	15900	15836.60	7.29	0	-1	16113	16006	15833	15726	15553	16060	15780	253	4750	500	11760	10	1	47028210	7496	24.04	0.75	12	0.00	663.00	21315.00	18000	20230113	-11.44	12920	20230726	23.37	16940	-5.90	20240103	15550	2.51	20240108	18000	-11.44	20230113	12920	23.37	20230726	0.54	N	005250	500	253 억	3429485	N	N	117	N	N
70	20240109	160202	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15900	310	2	1.99	540114950	34095	62.11	15880	15940	15660	20250	10920	15590	15841.47	7.28	0	5129	16176	15882	15716	15422	15256	15800	15340	253	4660	500	11530	10	1	47028210	7477	23.98	0.75	12	0.07	663.00	21315.00	18000	20230113	-11.67	12920	20230726	23.07	16940	-6.14	20240103	15550	2.25	20240108	18000	-11.67	20230113	12920	23.07	20230726	0.52	N	005250	500	253 억	3424954	N	N	117	N	N
71	20240109	150203	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15830	240	2	1.54	501892940	31688	57.73	15880	15940	15660	20250	10920	15590	15838.58	7.28	0	5441	16176	15882	15716	15422	15256	15800	15340	253	4660	500	11530	10	1	47028210	7445	23.88	0.74	12	0.07	663.00	21315.00	18000	20230113	-12.06	12920	20230726	22.52	16940	-6.55	20240103	15550	1.80	20240108	18000	-12.06	20230113	12920	22.52	20230726	0.52	N	005250	500	253 억	3424954	N	N	96	N	N
72	20240109	140202	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15840	250	2	1.60	410873440	25928	47.23	15880	15940	15660	20250	10920	15590	15846.71	7.28	0	3824	16176	15882	15716	15422	15256	15800	15340	253	4660	500	11530	10	1	47028210	7449	23.89	0.74	12	0.06	663.00	21315.00	18000	20230113	-12.00	12920	20230726	22.60	16940	-6.49	20240103	15550	1.86	20240108	18000	-12.00	20230113	12920	22.60	20230726	0.52	N	005250	500	253 억	3424954	N	N	96	N	N
73	20240109	130202	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15830	240	2	1.54	326452720	20591	37.51	15880	15940	15660	20250	10920	15590	15854.15	7.28	0	4240	16176	15882	15716	15422	15256	15800	15340	253	4660	500	11530	10	1	47028210	7445	23.88	0.74	12	0.04	663.00	21315.00	18000	20230113	-12.06	12920	20230726	22.52	16940	-6.55	20240103	15550	1.80	20240108	18000	-12.06	20230113	12920	22.52	20230726	0.52	N	005250	500	253 억	3424954	N	N	96	N	N
74	20240109	120203	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15850	260	2	1.67	284220540	17930	32.66	15880	15940	15660	20250	10920	15590	15851.68	7.28	0	3961	16176	15882	15716	15422	15256	15800	15340	253	4660	500	11530	10	1	47028210	7454	23.91	0.74	12	0.04	663.00	21315.00	18000	20230113	-11.94	12920	20230726	22.68	16940	-6.43	20240103	15550	1.93	20240108	18000	-11.94	20230113	12920	22.68	20230726	0.52	N	005250	500	253 억	3424954	N	N	96	N	N
75	20240109	110202	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15850	260	2	1.67	209823390	13240	24.12	15880	15940	15660	20250	10920	15590	15847.69	7.28	0	1910	16176	15882	15716	15422	15256	15800	15340	253	4660	500	11530	10	1	47028210	7454	23.91	0.74	12	0.03	663.00	21315.00	18000	20230113	-11.94	12920	20230726	22.68	16940	-6.43	20240103	15550	1.93	20240108	18000	-11.94	20230113	12920	22.68	20230726	0.52	N	005250	500	253 억	3424954	N	N	96	N	N
76	20240109	100202	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15870	280	2	1.80	148350370	9360	17.05	15880	15940	15660	20250	10920	15590	15849.40	7.28	0	763	16176	15882	15716	15422	15256	15800	15340	253	4660	500	11530	10	1	47028210	7463	23.94	0.74	12	0.02	663.00	21315.00	18000	20230113	-11.83	12920	20230726	22.83	16940	-6.32	20240103	15550	2.06	20240108	18000	-11.83	20230113	12920	22.83	20230726	0.52	N	005250	500	253 억	3424954	N	N	96	N	N
77	20240109	090202	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15840	250	2	1.60	11336500	714	1.30	15880	15880	15660	20250	10920	15590	15877.45	7.28	0	546	16176	15882	15716	15422	15256	15800	15340	253	4660	500	11530	10	1	47028210	7449	23.89	0.74	12	0.00	663.00	21315.00	18000	20230113	-12.00	12920	20230726	22.60	16940	-6.49	20240103	15550	1.86	20240108	18000	-12.00	20230113	12920	22.60	20230726	0.52	N	005250	500	253 억	3424954	N	N	96	N	N
78	20240108	160202	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15590	-350	5	-2.20	859380710	54736	99.76	16010	16010	15550	20700	11160	15940	15700.68	7.31	-72	-23746	16406	16172	16006	15772	15606	16090	15690	253	4760	500	11790	10	1	47028210	7332	23.51	0.73	12	0.12	663.00	21315.00	18000	20230113	-13.39	12920	20230726	20.67	16940	-7.97	20240103	15550	0.26	20240108	18000	-13.39	20230113	12920	20.67	20230726	0.47	N	005250	500	253 억	3436044	N	N	96	N	N
79	20240108	150203	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15590	-350	5	-2.20	658915570	41873	76.32	16010	16010	15580	20700	11160	15940	15736.05	7.31	-72	-19730	16406	16172	16006	15772	15606	16090	15690	253	4760	500	11790	10	1	47028210	7332	23.51	0.73	12	0.09	663.00	21315.00	18000	20230113	-13.39	12920	20230726	20.67	16940	-7.97	20240103	15580	0.06	20240108	18000	-13.39	20230113	12920	20.67	20230726	0.47	N	005250	500	253 억	3436044	N	N	42	N	N
80	20240108	140202	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15600	-340	5	-2.13	544218040	34522	62.92	16010	16010	15600	20700	11160	15940	15764.38	7.31	-72	-18145	16406	16172	16006	15772	15606	16090	15690	253	4760	500	11790	10	1	47028210	7336	23.53	0.73	12	0.07	663.00	21315.00	18000	20230113	-13.33	12920	20230726	20.74	16940	-7.91	20240103	15600	0.00	20240108	18000	-13.33	20230113	12920	20.74	20230726	0.47	N	005250	500	253 억	3436044	N	N	42	N	N
81	20240108	130201	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15690	-250	5	-1.57	438211970	27751	50.58	16010	16010	15680	20700	11160	15940	15790.85	7.31	-72	-15426	16406	16172	16006	15772	15606	16090	15690	253	4760	500	11790	10	1	47028210	7379	23.67	0.74	12	0.06	663.00	21315.00	18000	20230113	-12.83	12920	20230726	21.44	16940	-7.38	20240103	15680	0.06	20240108	18000	-12.83	20230113	12920	21.44	20230726	0.47	N	005250	500	253 억	3436044	N	N	42	N	N
82	20240108	120203	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15740	-200	5	-1.25	336477690	21275	38.78	16010	16010	15730	20700	11160	15940	15815.64	7.31	-72	-10734	16406	16172	16006	15772	15606	16090	15690	253	4760	500	11790	10	1	47028210	7402	23.74	0.74	12	0.05	663.00	21315.00	18000	20230113	-12.56	12920	20230726	21.83	16940	-7.08	20240103	15730	0.06	20240108	18000	-12.56	20230113	12920	21.83	20230726	0.47	N	005250	500	253 억	3436044	N	N	42	N	N
83	20240108	110202	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15830	-110	5	-0.69	190707100	12040	21.94	16010	16010	15800	20700	11160	15940	15839.46	7.31	-72	-7377	16406	16172	16006	15772	15606	16090	15690	253	4760	500	11790	10	1	47028210	7445	23.88	0.74	12	0.03	663.00	21315.00	18000	20230113	-12.06	12920	20230726	22.52	16940	-6.55	20240103	15800	0.19	20240108	18000	-12.06	20230113	12920	22.52	20230726	0.47	N	005250	500	253 억	3436044	N	N	42	N	N
84	20240108	100204	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15830	-110	5	-0.69	139310490	8795	16.03	16010	16010	15800	20700	11160	15940	15839.74	7.31	-72	-5447	16406	16172	16006	15772	15606	16090	15690	253	4760	500	11790	10	1	47028210	7445	23.88	0.74	12	0.02	663.00	21315.00	18000	20230113	-12.06	12920	20230726	22.52	16940	-6.55	20240103	15800	0.19	20240108	18000	-12.06	20230113	12920	22.52	20230726	0.47	N	005250	500	253 억	3436044	N	N	42	N	N
85	20240108	090202	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15880	-60	5	-0.38	11198460	703	1.28	16010	16010	15880	20700	11160	15940	15929.53	7.31	-72	-558	16406	16172	16006	15772	15606	16090	15690	253	4760	500	11790	10	1	47028210	7468	23.95	0.75	12	0.00	663.00	21315.00	18000	20230113	-11.78	12920	20230726	22.91	16940	-6.26	20240103	15840	0.25	20240105	18000	-11.78	20230113	12920	22.91	20230726	0.47	N	005250	500	253 억	3436044	N	N	42	N	N
86	20240105	160202	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15940	-190	5	-1.18	873939920	54788	49.04	16130	16240	15840	20950	11300	16130	15951.30	7.23	-2141	-25517	17176	16652	16376	15852	15576	16515	15715	253	4820	500	11930	10	1	47028210	7496	24.04	0.75	12	0.12	663.00	21315.00	19450	20221229	-18.05	12920	20230726	23.37	16940	-5.90	20240103	15840	0.63	20240105	18000	-11.44	20230113	12920	23.37	20230726	0.48	N	005250	500	253 억	3398589	N	N	42	N	N
87	20240105	150202	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15860	-270	5	-1.67	827777240	51885	46.44	16130	16240	15850	20950	11300	16130	15954.08	7.23	-2141	-25109	17176	16652	16376	15852	15576	16515	15715	253	4820	500	11930	10	1	47028210	7459	23.92	0.74	12	0.11	663.00	21315.00	19450	20221229	-18.46	12920	20230726	22.76	16940	-6.38	20240103	15850	0.06	20240105	18000	-11.89	20230113	12920	22.76	20230726	0.48	N	005250	500	253 억	3398589	N	N	647	N	N
88	20240105	140202	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15890	-240	5	-1.49	701030620	43898	39.29	16130	16240	15850	20950	11300	16130	15969.53	7.23	-2141	-20840	17176	16652	16376	15852	15576	16515	15715	253	4820	500	11930	10	1	47028210	7473	23.97	0.75	12	0.09	663.00	21315.00	19450	20221229	-18.30	12920	20230726	22.99	16940	-6.20	20240103	15850	0.25	20240105	18000	-11.72	20230113	12920	22.99	20230726	0.48	N	005250	500	253 억	3398589	N	N	647	N	N
89	20240105	130202	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15930	-200	5	-1.24	512570510	32046	28.69	16130	16240	15910	20950	11300	16130	15994.84	7.23	-2141	-13040	17176	16652	16376	15852	15576	16515	15715	253	4820	500	11930	10	1	47028210	7492	24.03	0.75	12	0.07	663.00	21315.00	19450	20221229	-18.10	12920	20230726	23.30	16940	-5.96	20240103	15910	0.13	20240105	18000	-11.50	20230113	12920	23.30	20230726	0.48	N	005250	500	253 억	3398589	N	N	647	N	N
90	20240105	120202	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15910	-220	5	-1.36	423853240	26476	23.70	16130	16240	15910	20950	11300	16130	16008.96	7.23	-2141	-10744	17176	16652	16376	15852	15576	16515	15715	253	4820	500	11930	10	1	47028210	7482	24.00	0.75	12	0.06	663.00	21315.00	19450	20221229	-18.20	12920	20230726	23.14	16940	-6.08	20240103	15910	0.00	20240105	18000	-11.61	20230113	12920	23.14	20230726	0.48	N	005250	500	253 억	3398589	N	N	647	N	N
91	20240105	110201	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	15920	-210	5	-1.30	318398570	19852	17.77	16130	16240	15910	20950	11300	16130	16038.61	7.23	-2141	-6363	17176	16652	16376	15852	15576	16515	15715	253	4820	500	11930	10	1	47028210	7487	24.01	0.75	12	0.04	663.00	21315.00	19450	20221229	-18.15	12920	20230726	23.22	16940	-6.02	20240103	15910	0.06	20240105	18000	-11.56	20230113	12920	23.22	20230726	0.48	N	005250	500	253 억	3398589	N	N	647	N	N
92	20240105	100202	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	16020	-110	5	-0.68	156622550	9712	8.69	16130	16240	16010	20950	11300	16130	16126.70	7.23	-2141	-3781	17176	16652	16376	15852	15576	16515	15715	253	4820	500	11930	10	1	47028210	7534	24.16	0.75	12	0.02	663.00	21315.00	19450	20221229	-17.63	12920	20230726	23.99	16940	-5.43	20240103	16010	0.06	20240105	18000	-11.00	20230113	12920	23.99	20230726	0.48	N	005250	500	253 억	3398589	N	N	647	N	N
93	20240105	090202	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	16200	70	2	0.43	11477170	712	0.64	16130	16200	16050	20950	11300	16130	16119.62	7.23	-2141	-449	17176	16652	16376	15852	15576	16515	15715	253	4820	500	11930	10	1	47028210	7619	24.43	0.76	12	0.00	663.00	21315.00	19450	20221229	-16.71	12920	20230726	25.39	16940	-4.37	20240103	16050	0.93	20240105	18000	-10.00	20230113	12920	25.39	20230726	0.48	N	005250	500	253 억	3398589	N	N	647	N	N
94	20240104	160201	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	16130	-750	5	-4.44	1814858680	111481	92.41	16900	16900	16100	21900	11820	16880	16279.62	7.25	-75	-23867	17226	17052	16766	16592	16306	17140	16680	253	5020	500	12490	10	1	47028210	7586	24.33	0.76	12	0.24	663.00	21315.00	19450	20221229	-17.07	12920	20230726	24.85	16940	-4.78	20240103	16100	0.19	20240104	18000	-10.39	20230113	12920	24.85	20230726	0.49	N	005250	500	253 억	3411554	N	N	647	N	N
95	20240104	150202	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	16140	-740	5	-4.38	1695454200	104075	86.27	16900	16900	16110	21900	11820	16880	16290.70	7.25	-75	-22778	17226	17052	16766	16592	16306	17140	16680	253	5020	500	12490	10	1	47028210	7590	24.34	0.76	12	0.22	663.00	21315.00	19450	20221229	-17.02	12920	20230726	24.92	16940	-4.72	20240103	16110	0.19	20240104	18000	-10.33	20230113	12920	24.92	20230726	0.49	N	005250	500	253 억	3411554	N	N	2506	N	N
96	20240104	140202	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	16120	-760	5	-4.50	1549870470	95053	78.79	16900	16900	16120	21900	11820	16880	16305.33	7.25	-75	-21275	17226	17052	16766	16592	16306	17140	16680	253	5020	500	12490	10	1	47028210	7581	24.31	0.76	12	0.20	663.00	21315.00	19450	20221229	-17.12	12920	20230726	24.77	16940	-4.84	20240103	16120	0.00	20240104	18000	-10.44	20230113	12920	24.77	20230726	0.49	N	005250	500	253 억	3411554	N	N	2506	N	N
97	20240104	130202	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	16170	-710	5	-4.21	1211774970	74114	61.43	16900	16900	16130	21900	11820	16880	16350.15	7.25	-75	-18206	17226	17052	16766	16592	16306	17140	16680	253	5020	500	12490	10	1	47028210	7604	24.39	0.76	12	0.16	663.00	21315.00	19450	20221229	-16.86	12920	20230726	25.15	16940	-4.55	20240103	16130	0.25	20240104	18000	-10.17	20230113	12920	25.15	20230726	0.49	N	005250	500	253 억	3411554	N	N	2506	N	N
98	20240104	120201	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	16210	-670	5	-3.97	1129418070	69025	57.21	16900	16900	16130	21900	11820	16880	16362.45	7.25	-75	-14987	17226	17052	16766	16592	16306	17140	16680	253	5020	500	12490	10	1	47028210	7623	24.45	0.76	12	0.15	663.00	21315.00	19450	20221229	-16.66	12920	20230726	25.46	16940	-4.31	20240103	16130	0.50	20240104	18000	-9.94	20230113	12920	25.46	20230726	0.49	N	005250	500	253 억	3411554	N	N	2506	N	N
99	20240104	110201	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	16160	-720	5	-4.27	874040560	53236	44.13	16900	16900	16160	21900	11820	16880	16418.22	7.25	-75	-17154	17226	17052	16766	16592	16306	17140	16680	253	5020	500	12490	10	1	47028210	7600	24.37	0.76	12	0.11	663.00	21315.00	19450	20221229	-16.92	12920	20230726	25.08	16940	-4.60	20240103	16160	0.00	20240104	18000	-10.22	20230113	12920	25.08	20230726	0.49	N	005250	500	253 억	3411554	N	N	2506	N	N
100	20240104	100201	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	16300	-580	5	-3.44	584002960	35384	29.33	16900	16900	16290	21900	11820	16880	16504.72	7.25	-75	-12847	17226	17052	16766	16592	16306	17140	16680	253	5020	500	12490	10	1	47028210	7666	24.59	0.76	12	0.08	663.00	21315.00	19450	20221229	-16.20	12920	20230726	26.16	16940	-3.78	20240103	16220	0.49	20240102	18000	-9.44	20230113	12920	26.16	20230726	0.49	N	005250	500	253 억	3411554	N	N	2506	N	N
101	20240104	090202	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	16680	-200	5	-1.18	56185310	3342	2.77	16900	16900	16680	21900	11820	16880	16811.88	7.25	-75	-2399	17226	17052	16766	16592	16306	17140	16680	253	5020	500	12490	10	1	47028210	7844	25.16	0.78	12	0.01	663.00	21315.00	19450	20221229	-14.24	12920	20230726	29.10	16940	-1.53	20240103	16220	2.84	20240102	18000	-7.33	20230113	12920	29.10	20230726	0.49	N	005250	500	253 억	3411554	N	N	2506	N	N
102	20240103	160201	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	16880	270	2	1.63	2015978670	120251	149.15	16610	16940	16480	21550	11630	16610	16764.58	7.21	-2208	-2282	17016	16812	16516	16312	16016	16915	16415	253	4940	500	12290	10	1	47028210	7938	25.46	0.79	12	0.26	663.00	21315.00	19450	20221229	-13.21	12920	20230726	30.65	16940	-0.35	20240103	16220	4.07	20240102	18000	-6.22	20230113	12920	30.65	20230726	0.50	N	005250	500	253 억	3391405	N	N	2506	N	N
103	20240103	150200	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	16800	190	2	1.14	1790797760	106892	132.58	16610	16940	16480	21550	11630	16610	16753.34	7.21	-2208	-4088	17016	16812	16516	16312	16016	16915	16415	253	4940	500	12290	10	1	47028210	7901	25.34	0.79	12	0.23	663.00	21315.00	19450	20221229	-13.62	12920	20230726	30.03	16940	-0.83	20240103	16220	3.58	20240102	18000	-6.67	20230113	12920	30.03	20230726	0.50	N	005250	500	253 억	3391405	N	N	1032	N	N
104	20240103	140159	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	16840	230	2	1.38	1413773740	84514	104.82	16610	16940	16480	21550	11630	16610	16728.28	7.21	-2208	767	17016	16812	16516	16312	16016	16915	16415	253	4940	500	12290	10	1	47028210	7920	25.40	0.79	12	0.18	663.00	21315.00	19450	20221229	-13.42	12920	20230726	30.34	16940	-0.59	20240103	16220	3.82	20240102	18000	-6.44	20230113	12920	30.34	20230726	0.50	N	005250	500	253 억	3391405	N	N	1032	N	N
105	20240103	130201	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	16760	150	2	0.90	877690160	52685	65.35	16610	16800	16480	21550	11630	16610	16659.20	7.21	-2208	5699	17016	16812	16516	16312	16016	16915	16415	253	4940	500	12290	10	1	47028210	7882	25.28	0.79	12	0.11	663.00	21315.00	19450	20221229	-13.83	12920	20230726	29.72	16800	-0.24	20240103	16220	3.33	20240102	18000	-6.89	20230113	12920	29.72	20230726	0.50	N	005250	500	253 억	3391405	N	N	1032	N	N
106	20240103	120202	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	16760	150	2	0.90	777783890	46705	57.93	16610	16800	16480	21550	11630	16610	16653.12	7.21	-2208	5445	17016	16812	16516	16312	16016	16915	16415	253	4940	500	12290	10	1	47028210	7882	25.28	0.79	12	0.10	663.00	21315.00	19450	20221229	-13.83	12920	20230726	29.72	16800	-0.24	20240103	16220	3.33	20240102	18000	-6.89	20230113	12920	29.72	20230726	0.50	N	005250	500	253 억	3391405	N	N	1032	N	N
107	20240103	110201	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	16710	100	2	0.60	584596830	35177	43.63	16610	16750	16480	21550	11630	16610	16618.72	7.21	-2208	3645	17016	16812	16516	16312	16016	16915	16415	253	4940	500	12290	10	1	47028210	7858	25.20	0.78	12	0.07	663.00	21315.00	19450	20221229	-14.09	12920	20230726	29.33	16750	-0.24	20240103	16220	3.02	20240102	18000	-7.17	20230113	12920	29.33	20230726	0.50	N	005250	500	253 억	3391405	N	N	1032	N	N
108	20240103	100201	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	16710	100	2	0.60	359331270	21644	26.85	16610	16750	16480	21550	11630	16610	16601.89	7.21	-2208	4318	17016	16812	16516	16312	16016	16915	16415	253	4940	500	12290	10	1	47028210	7858	25.20	0.78	12	0.05	663.00	21315.00	19450	20221229	-14.09	12920	20230726	29.33	16750	-0.24	20240103	16220	3.02	20240102	18000	-7.17	20230113	12920	29.33	20230726	0.50	N	005250	500	253 억	3391405	N	N	1032	N	N
109	20240103	090201	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	16540	-70	5	-0.42	10569190	637	0.79	16610	16650	16540	21550	11630	16610	16592.11	7.21	-2208	-336	17016	16812	16516	16312	16016	16915	16415	253	4940	500	12290	10	1	47028210	7778	24.95	0.78	12	0.00	663.00	21315.00	19450	20221229	-14.96	12920	20230726	28.02	16720	-1.08	20240102	16220	1.97	20240102	18000	-8.11	20230113	12920	28.02	20230726	0.50	N	005250	500	253 억	3391405	N	N	1032	N	N
110	20240102	160201	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	16610	260	2	1.59	1330883620	80422	58.95	16430	16720	16220	21250	11450	16350	16548.72	7.23	-2701	-1979	16950	16650	16280	15980	15610	16800	16130	253	4900	500	12090	10	1	47028210	7811	25.05	0.78	12	0.17	663.00	21315.00	19450	20221229	-14.60	12920	20230726	28.56	16720	-0.66	20240102	16220	2.40	20240102	18000	-7.72	20230113	12920	28.56	20230726	0.49	N	005250	500	253 억	3399261	N	N	1032	N	N
111	20240102	150200	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	16690	340	2	2.08	1180364950	71371	52.32	16430	16720	16220	21250	11450	16350	16538.44	7.23	-2701	-2505	16950	16650	16280	15980	15610	16800	16130	253	4900	500	12090	10	1	47028210	7849	25.17	0.78	12	0.15	663.00	21315.00	19450	20221229	-14.19	12920	20230726	29.18	16720	-0.18	20240102	16220	2.90	20240102	18000	-7.28	20230113	12920	29.18	20230726	0.49	N	005250	500	253 억	3399261	N	N	3576	N	N
112	20240102	140201	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	16650	300	2	1.83	719464650	43704	32.04	16430	16650	16220	21250	11450	16350	16462.22	7.23	-2701	-5396	16950	16650	16280	15980	15610	16800	16130	253	4900	500	12090	10	1	47028210	7830	25.11	0.78	12	0.09	663.00	21315.00	19450	20221229	-14.40	12920	20230726	28.87	16650	0.00	20240102	16220	2.65	20240102	18000	-7.50	20230113	12920	28.87	20230726	0.49	N	005250	500	253 억	3399261	N	N	3576	N	N
113	20240102	130201	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	16530	180	2	1.10	481899640	29377	21.54	16430	16600	16220	21250	11450	16350	16403.98	7.23	-2701	-7317	16950	16650	16280	15980	15610	16800	16130	253	4900	500	12090	10	1	47028210	7774	24.93	0.78	12	0.06	663.00	21315.00	19450	20221229	-15.01	12920	20230726	27.94	16600	-0.42	20240102	16220	1.91	20240102	18000	-8.17	20230113	12920	27.94	20230726	0.49	N	005250	500	253 억	3399261	N	N	3576	N	N
114	20240102	120200	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	16450	100	2	0.61	421053700	25682	18.83	16430	16600	16220	21250	11450	16350	16394.90	7.23	-2701	-6456	16950	16650	16280	15980	15610	16800	16130	253	4900	500	12090	10	1	47028210	7736	24.81	0.77	12	0.05	663.00	21315.00	19450	20221229	-15.42	12920	20230726	27.32	16600	-0.90	20240102	16220	1.42	20240102	18000	-8.61	20230113	12920	27.32	20230726	0.49	N	005250	500	253 억	3399261	N	N	3576	N	N
115	20240102	110201	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	16390	40	2	0.24	296784050	18114	13.28	16430	16600	16220	21250	11450	16350	16384.24	7.23	-2701	-5813	16950	16650	16280	15980	15610	16800	16130	253	4900	500	12090	10	1	47028210	7708	24.72	0.77	12	0.04	663.00	21315.00	19450	20221229	-15.73	12920	20230726	26.86	16600	-1.27	20240102	16220	1.05	20240102	18000	-8.94	20230113	12920	26.86	20230726	0.49	N	005250	500	253 억	3399261	N	N	3576	N	N
116	20240102	100159	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	16510	160	2	0.98	14635900	890	0.65	16430	16510	16420	21250	11450	16350	16444.94	7.23	-2701	-338	16950	16650	16280	15980	15610	16800	16130	253	4900	500	12090	10	1	47028210	7764	24.90	0.77	12	0.00	663.00	21315.00	19450	20221229	-15.12	12920	20230726	27.79	16510	0.00	20240102	16420	0.55	20240102	18000	-8.28	20230113	12920	27.79	20230726	0.49	N	005250	500	253 억	3399261	N	N	3576	N	N
117	20240102	090157	55	60.00	KOSPI200	서비스업	N	N	N	Y	60	N	16350	0	3	0.00	0	0	0.00	0	0	0	21250	11450	16350	0.00	7.23	-2701	0	16950	16650	16280	15980	15610	16800	16130	253	4900	500	12090	10	1	47028210	7689	24.66	0.77	12	0.00	663.00	21315.00	19450	20221229	-15.94	12920	20230726	26.55	0	0.00	0	0	0.00	0	18000	-9.17	20230113	12920	26.55	20230726	0.49	N	005250	500	253 억	3399261	N	N	3576	N	N

53 KiB Raw Blame History

53 KiB

Raw Blame History