KissMeData/006040/price/prices-20240101.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120216	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	35450	850	2	2.46	2662246350	76155	34.58	34650	35550	34350	44950	24250	34600	34958.26	1.53	0	13093	37166	35882	34966	33682	32766	35425	33225	465	10350	1000	25600	50	1	46482665	16478	4.48	0.56	12	0.16	7908.00	63125.00	53600	20230206	-33.86	27450	20231020	29.14	40900	-13.33	20240117	30600	15.85	20240116	53600	-33.86	20230206	27450	29.14	20231020	0.39	N	006040	1000	464 억	713195	N	N	4	N	N
3	20240123	110215	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	35400	800	2	2.31	2241744200	64216	29.16	34650	35500	34350	44950	24250	34600	34909.43	1.53	0	10229	37166	35882	34966	33682	32766	35425	33225	465	10350	1000	25600	50	1	46482665	16455	4.48	0.56	12	0.14	7908.00	63125.00	53600	20230206	-33.96	27450	20231020	28.96	40900	-13.45	20240117	30600	15.69	20240116	53600	-33.96	20230206	27450	28.96	20231020	0.39	N	006040	1000	464 억	713195	N	N	4	N	N
4	20240123	100215	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	34900	300	2	0.87	1265691300	36326	16.49	34650	35300	34350	44950	24250	34600	34842.57	1.53	0	262	37166	35882	34966	33682	32766	35425	33225	465	10350	1000	25600	50	1	46482665	16222	4.41	0.55	12	0.08	7908.00	63125.00	53600	20230206	-34.89	27450	20231020	27.14	40900	-14.67	20240117	30600	14.05	20240116	53600	-34.89	20230206	27450	27.14	20231020	0.39	N	006040	1000	464 억	713195	N	N	4	N	N
5	20240123	090215	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	34550	-50	5	-0.14	133549400	3863	1.75	34650	34800	34350	44950	24250	34600	34571.42	1.53	0	-2573	37166	35882	34966	33682	32766	35425	33225	465	10350	1000	25600	50	1	46482665	16060	4.37	0.55	12	0.01	7908.00	63125.00	53600	20230206	-35.54	27450	20231020	25.87	40900	-15.53	20240117	30600	12.91	20240116	53600	-35.54	20230206	27450	25.87	20231020	0.39	N	006040	1000	464 억	713195	N	N	4	N	N
6	20240119	160214	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	36300	-550	5	-1.49	8282447350	223915	66.03	36850	38150	36000	47900	25800	36850	36993.89	1.41	0	31472	39683	38266	37183	35766	34683	37725	35225	465	11050	1000	27260	50	1	46482665	16873	4.59	0.58	12	0.48	7908.00	63125.00	53600	20230206	-32.28	27450	20231020	32.24	40900	-11.25	20240117	30600	18.63	20240116	53600	-32.28	20230206	27450	32.24	20231020	0.32	N	006040	1000	464 억	654210	N	N	8	N	N
7	20240119	150215	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	36300	-550	5	-1.49	7339999300	197882	58.35	36850	38150	36200	47900	25800	36850	37093.78	1.41	0	21670	39683	38266	37183	35766	34683	37725	35225	465	11050	1000	27260	50	1	46482665	16873	4.59	0.58	12	0.43	7908.00	63125.00	53600	20230206	-32.28	27450	20231020	32.24	40900	-11.25	20240117	30600	18.63	20240116	53600	-32.28	20230206	27450	32.24	20231020	0.32	N	006040	1000	464 억	654210	N	N	23	N	N
8	20240119	140213	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	36650	-200	5	-0.54	6600990600	177580	52.36	36850	38150	36300	47900	25800	36850	37173.36	1.41	0	21916	39683	38266	37183	35766	34683	37725	35225	465	11050	1000	27260	50	1	46482665	17036	4.63	0.58	12	0.38	7908.00	63125.00	53600	20230206	-31.62	27450	20231020	33.52	40900	-10.39	20240117	30600	19.77	20240116	53600	-31.62	20230206	27450	33.52	20231020	0.32	N	006040	1000	464 억	654210	N	N	23	N	N
9	20240119	130215	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	36950	100	2	0.27	5583288650	149808	44.18	36850	38150	36300	47900	25800	36850	37271.85	1.41	0	20606	39683	38266	37183	35766	34683	37725	35225	465	11050	1000	27260	50	1	46482665	17175	4.67	0.59	12	0.32	7908.00	63125.00	53600	20230206	-31.06	27450	20231020	34.61	40900	-9.66	20240117	30600	20.75	20240116	53600	-31.06	20230206	27450	34.61	20231020	0.32	N	006040	1000	464 억	654210	N	N	23	N	N
10	20240119	120216	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	37000	150	2	0.41	5107858500	136926	40.38	36850	38150	36300	47900	25800	36850	37306.42	1.41	0	17643	39683	38266	37183	35766	34683	37725	35225	465	11050	1000	27260	50	1	46482665	17199	4.68	0.59	12	0.29	7908.00	63125.00	53600	20230206	-30.97	27450	20231020	34.79	40900	-9.54	20240117	30600	20.92	20240116	53600	-30.97	20230206	27450	34.79	20231020	0.32	N	006040	1000	464 억	654210	N	N	23	N	N
11	20240119	110215	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	37350	500	2	1.36	4232848050	113398	33.44	36850	38150	36300	47900	25800	36850	37330.71	1.41	0	17702	39683	38266	37183	35766	34683	37725	35225	465	11050	1000	27260	50	1	46482665	17361	4.72	0.59	12	0.24	7908.00	63125.00	53600	20230206	-30.32	27450	20231020	36.07	40900	-8.68	20240117	30600	22.06	20240116	53600	-30.32	20230206	27450	36.07	20231020	0.32	N	006040	1000	464 억	654210	N	N	23	N	N
12	20240119	100218	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	37400	550	2	1.49	3447405850	92285	27.21	36850	38150	36300	47900	25800	36850	37360.44	1.41	0	14759	39683	38266	37183	35766	34683	37725	35225	465	11050	1000	27260	50	1	46482665	17385	4.73	0.59	12	0.20	7908.00	63125.00	53600	20230206	-30.22	27450	20231020	36.25	40900	-8.56	20240117	30600	22.22	20240116	53600	-30.22	20230206	27450	36.25	20231020	0.32	N	006040	1000	464 억	654210	N	N	23	N	N
13	20240119	090214	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	36350	-500	5	-1.36	336035050	9178	2.71	36850	36950	36300	47900	25800	36850	36590.82	1.41	0	1017	39683	38266	37183	35766	34683	37725	35225	465	11050	1000	27260	50	1	46482665	16896	4.60	0.58	12	0.02	7908.00	63125.00	53600	20230206	-32.18	27450	20231020	32.42	40900	-11.12	20240117	30600	18.79	20240116	53600	-32.18	20230206	27450	32.42	20231020	0.32	N	006040	1000	464 억	654210	N	N	23	N	N
14	20240118	160214	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	36850	-1450	5	-3.79	12415324150	334657	21.19	38050	38600	36100	49750	26850	38300	37097.50	1.42	0	-6441	43333	40816	38383	35866	33433	42075	37125	465	11450	1000	28340	50	1	46482665	17129	4.66	0.58	12	0.72	7908.00	63125.00	53600	20230206	-31.25	27450	20231020	34.24	40900	-9.90	20240117	30600	20.42	20240116	53600	-31.25	20230206	27450	34.24	20231020	0.11	N	006040	1000	464 억	661477	N	N	23	N	N
15	20240118	150214	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	37150	-1150	5	-3.00	11615258900	312995	19.82	38050	38600	36100	49750	26850	38300	37108.50	1.42	0	-9631	43333	40816	38383	35866	33433	42075	37125	465	11450	1000	28340	50	1	46482665	17268	4.70	0.59	12	0.67	7908.00	63125.00	53600	20230206	-30.69	27450	20231020	35.34	40900	-9.17	20240117	30600	21.41	20240116	53600	-30.69	20230206	27450	35.34	20231020	0.11	N	006040	1000	464 억	661477	N	N	354	N	N
16	20240118	140215	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	36850	-1450	5	-3.79	10498279700	282845	17.91	38050	38600	36100	49750	26850	38300	37115.02	1.42	0	-11149	43333	40816	38383	35866	33433	42075	37125	465	11450	1000	28340	50	1	46482665	17129	4.66	0.58	12	0.61	7908.00	63125.00	53600	20230206	-31.25	27450	20231020	34.24	40900	-9.90	20240117	30600	20.42	20240116	53600	-31.25	20230206	27450	34.24	20231020	0.11	N	006040	1000	464 억	661477	N	N	354	N	N
17	20240118	130214	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	36750	-1550	5	-4.05	8228736950	220703	13.98	38050	38600	36650	49750	26850	38300	37282.33	1.42	0	-11309	43333	40816	38383	35866	33433	42075	37125	465	11450	1000	28340	50	1	46482665	17082	4.65	0.58	12	0.47	7908.00	63125.00	53600	20230206	-31.44	27450	20231020	33.88	40900	-10.15	20240117	30600	20.10	20240116	53600	-31.44	20230206	27450	33.88	20231020	0.11	N	006040	1000	464 억	661477	N	N	354	N	N
18	20240118	120215	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	36900	-1400	5	-3.66	7584618850	203186	12.87	38050	38600	36650	49750	26850	38300	37326.50	1.42	0	-11361	43333	40816	38383	35866	33433	42075	37125	465	11450	1000	28340	50	1	46482665	17152	4.67	0.58	12	0.44	7908.00	63125.00	53600	20230206	-31.16	27450	20231020	34.43	40900	-9.78	20240117	30600	20.59	20240116	53600	-31.16	20230206	27450	34.43	20231020	0.11	N	006040	1000	464 억	661477	N	N	354	N	N
19	20240118	110215	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	37200	-1100	5	-2.87	5914863100	157971	10.00	38050	38600	36650	49750	26850	38300	37440.50	1.42	0	-9446	43333	40816	38383	35866	33433	42075	37125	465	11450	1000	28340	50	1	46482665	17292	4.70	0.59	12	0.34	7908.00	63125.00	53600	20230206	-30.60	27450	20231020	35.52	40900	-9.05	20240117	30600	21.57	20240116	53600	-30.60	20230206	27450	35.52	20231020	0.11	N	006040	1000	464 억	661477	N	N	354	N	N
20	20240118	100215	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	37350	-950	5	-2.48	4328495050	115281	7.30	38050	38600	36650	49750	26850	38300	37544.67	1.42	0	-13266	43333	40816	38383	35866	33433	42075	37125	465	11450	1000	28340	50	1	46482665	17361	4.72	0.59	12	0.25	7908.00	63125.00	53600	20230206	-30.32	27450	20231020	36.07	40900	-8.68	20240117	30600	22.06	20240116	53600	-30.32	20230206	27450	36.07	20231020	0.11	N	006040	1000	464 억	661477	N	N	354	N	N
21	20240118	090214	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	37550	-750	5	-1.96	654109750	17430	1.10	38050	38050	36850	49750	26850	38300	37509.35	1.42	0	-5708	43333	40816	38383	35866	33433	42075	37125	465	11450	1000	28340	50	1	46482665	17454	4.75	0.59	12	0.04	7908.00	63125.00	53600	20230206	-29.94	27450	20231020	36.79	40900	-8.19	20240117	30600	22.71	20240116	53600	-29.94	20230206	27450	36.79	20231020	0.11	N	006040	1000	464 억	661477	N	N	354	N	N
22	20240117	160213	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	38300	-1250	5	-3.16	60258447600	1565768	59.24	38150	40900	35950	51400	27700	39550	38484.61	1.44	0	-33517	47250	43400	37000	33150	26750	45325	35075	465	11850	1000	29260	50	1	46482665	17803	4.84	0.61	12	3.37	7908.00	63125.00	53600	20230206	-28.54	27450	20231020	39.53	40900	-6.36	20240117	30600	25.16	20240116	53600	-28.54	20230206	27450	39.53	20231020	0.12	N	006040	1000	464 억	670148	N	N	354	N	N
23	20240117	150215	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	38450	-1100	5	-2.78	58650654400	1523859	57.66	38150	40900	35950	51400	27700	39550	38487.85	1.44	0	-38819	47250	43400	37000	33150	26750	45325	35075	465	11850	1000	29260	50	1	46482665	17873	4.86	0.61	12	3.28	7908.00	63125.00	53600	20230206	-28.26	27450	20231020	40.07	40900	-5.99	20240117	30600	25.65	20240116	53600	-28.26	20230206	27450	40.07	20231020	0.12	N	006040	1000	464 억	670148	N	N	108	N	N
24	20240117	140213	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	38250	-1300	5	-3.29	55300777550	1437203	54.38	38150	40900	35950	51400	27700	39550	38477.64	1.44	0	-42845	47250	43400	37000	33150	26750	45325	35075	465	11850	1000	29260	50	1	46482665	17780	4.84	0.61	12	3.09	7908.00	63125.00	53600	20230206	-28.64	27450	20231020	39.34	40900	-6.48	20240117	30600	25.00	20240116	53600	-28.64	20230206	27450	39.34	20231020	0.12	N	006040	1000	464 억	670148	N	N	108	N	N
25	20240117	130213	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	37550	-2000	5	-5.06	52266578150	1357288	51.35	38150	40900	35950	51400	27700	39550	38507.67	1.44	0	-47623	47250	43400	37000	33150	26750	45325	35075	465	11850	1000	29260	50	1	46482665	17454	4.75	0.59	12	2.92	7908.00	63125.00	53600	20230206	-29.94	27450	20231020	36.79	40900	-8.19	20240117	30600	22.71	20240116	53600	-29.94	20230206	27450	36.79	20231020	0.12	N	006040	1000	464 억	670148	N	N	108	N	N
26	20240117	120215	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	38250	-1300	5	-3.29	49275911250	1278372	48.37	38150	40900	35950	51400	27700	39550	38545.39	1.44	0	-44359	47250	43400	37000	33150	26750	45325	35075	465	11850	1000	29260	50	1	46482665	17780	4.84	0.61	12	2.75	7908.00	63125.00	53600	20230206	-28.64	27450	20231020	39.34	40900	-6.48	20240117	30600	25.00	20240116	53600	-28.64	20230206	27450	39.34	20231020	0.12	N	006040	1000	464 억	670148	N	N	108	N	N
27	20240117	110214	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	37550	-2000	5	-5.06	17446246700	470713	17.81	38150	38400	35950	51400	27700	39550	37060.50	1.44	0	-25416	47250	43400	37000	33150	26750	45325	35075	465	11850	1000	29260	50	1	46482665	17454	4.75	0.59	12	1.01	7908.00	63125.00	53600	20230206	-29.94	27450	20231020	36.79	40850	-8.08	20240116	30600	22.71	20240116	53600	-29.94	20230206	27450	36.79	20231020	0.12	N	006040	1000	464 억	670148	N	N	108	N	N
28	20240117	100214	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	36200	-3350	5	-8.47	13173410650	355499	13.45	38150	38400	35950	51400	27700	39550	37052.20	1.44	0	-18094	47250	43400	37000	33150	26750	45325	35075	465	11850	1000	29260	50	1	46482665	16827	4.58	0.57	12	0.76	7908.00	63125.00	53600	20230206	-32.46	27450	20231020	31.88	40850	-11.38	20240116	30600	18.30	20240116	53600	-32.46	20230206	27450	31.88	20231020	0.12	N	006040	1000	464 억	670148	N	N	108	N	N
29	20240117	090214	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	37750	-1800	5	-4.55	2995049100	79068	2.99	38150	38400	37150	51400	27700	39550	37867.56	1.44	0	3271	47250	43400	37000	33150	26750	45325	35075	465	11850	1000	29260	50	1	46482665	17547	4.77	0.60	12	0.17	7908.00	63125.00	53600	20230206	-29.57	27450	20231020	37.52	40850	-7.59	20240116	30600	23.37	20240116	53600	-29.57	20230206	27450	37.52	20231020	0.12	N	006040	1000	464 억	670148	N	N	108	N	N
30	20240116	160213	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	39550	8100	2	25.76	101263331300	2584717	7313.44	31450	40850	30600	40850	22050	31450	39176.29	1.56	0	-70472	32216	31832	31516	31132	30816	31675	30975	465	9400	1000	23270	50	1	46482665	18384	5.00	0.63	12	5.56	7908.00	63125.00	53600	20230206	-26.21	27450	20231020	44.08	40850	-3.18	20240116	30600	29.25	20240116	53600	-26.21	20230206	27450	44.08	20231020	0.12	N	006040	1000	464 억	726310	N	N	108	N	N
31	20240116	150214	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	40300	8850	2	28.14	90796121850	2325584	6580.23	31450	40850	30600	40850	22050	31450	39042.29	1.56	0	-74903	32216	31832	31516	31132	30816	31675	30975	465	9400	1000	23270	50	1	46482665	18733	5.10	0.64	12	5.00	7908.00	63125.00	53600	20230206	-24.81	27450	20231020	46.81	40850	-1.35	20240116	30600	31.70	20240116	53600	-24.81	20230206	27450	46.81	20231020	0.12	N	006040	1000	464 억	726310	N	N	54	N	N
32	20240116	140214	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	38100	6650	2	21.14	46567221050	1221817	3457.12	31450	40500	30600	40850	22050	31450	38113.09	1.56	0	-39435	32216	31832	31516	31132	30816	31675	30975	465	9400	1000	23270	50	1	46482665	17710	4.82	0.60	12	2.63	7908.00	63125.00	53600	20230206	-28.92	27450	20231020	38.80	40500	-5.93	20240116	30600	24.51	20240116	53600	-28.92	20230206	27450	38.80	20231020	0.12	N	006040	1000	464 억	726310	N	N	54	N	N
33	20240116	130213	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	37450	6000	2	19.08	27499413050	723907	2048.29	31450	40500	30600	40850	22050	31450	37987.49	1.56	0	-34311	32216	31832	31516	31132	30816	31675	30975	465	9400	1000	23270	50	1	46482665	17408	4.74	0.59	12	1.56	7908.00	63125.00	53600	20230206	-30.13	27450	20231020	36.43	40500	-7.53	20240116	30600	22.39	20240116	53600	-30.13	20230206	27450	36.43	20231020	0.12	N	006040	1000	464 억	726310	N	N	54	N	N
34	20240116	120213	58	40.00	KOSPI	금융업	N	N	N	Y	40	N	31100	-350	5	-1.11	729590200	23248	65.78	31450	32400	30600	40850	22050	31450	31382.92	1.56	0	-490	32216	31832	31516	31132	30816	31675	30975	465	9400	1000	23270	50	1	46482665	14456	3.93	0.49	12	0.05	7908.00	63125.00	53600	20230206	-41.98	27450	20231020	13.30	33700	-7.72	20240102	30600	1.63	20240116	53600	-41.98	20230206	27450	13.30	20231020	0.12	N	006040	1000	464 억	726310	N	N	54	N	N
35	20240116	110213	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	31050	-400	5	-1.27	686409950	21864	61.86	31450	32400	30600	40850	22050	31450	31394.53	1.56	0	495	32216	31832	31516	31132	30816	31675	30975	465	9400	1000	23270	50	1	46482665	14433	3.93	0.49	12	0.05	7908.00	63125.00	53600	20230206	-42.07	27450	20231020	13.11	33700	-7.86	20240102	30600	1.47	20240116	53600	-42.07	20230206	27450	13.11	20231020	0.12	N	006040	1000	464 억	726310	N	N	54	N	N
36	20240116	100214	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	31400	-50	5	-0.16	541815700	17173	48.59	31450	32400	31250	40850	22050	31450	31550.44	1.56	0	369	32216	31832	31516	31132	30816	31675	30975	465	9400	1000	23270	50	1	46482665	14596	3.97	0.50	12	0.04	7908.00	63125.00	53600	20230206	-41.42	27450	20231020	14.39	33700	-6.82	20240102	31100	0.96	20240112	53600	-41.42	20230206	27450	14.39	20231020	0.12	N	006040	1000	464 억	726310	N	N	54	N	N
37	20240116	090212	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	31550	100	2	0.32	22919800	726	2.05	31450	31600	31450	40850	22050	31450	31569.97	1.56	0	-568	32216	31832	31516	31132	30816	31675	30975	465	9400	1000	23270	50	1	46482665	14665	3.99	0.50	12	0.00	7908.00	63125.00	53600	20230206	-41.14	27450	20231020	14.94	33700	-6.38	20240102	31100	1.45	20240112	53600	-41.14	20230206	27450	14.94	20231020	0.12	N	006040	1000	464 억	726310	N	N	54	N	N
38	20240115	160213	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	31450	-100	5	-0.32	1113684750	35342	267.24	31500	31900	31200	41000	22100	31550	31511.65	1.55	0	2352	32116	31832	31466	31182	30816	31650	31000	465	9450	1000	23340	50	1	46482665	14619	3.98	0.50	12	0.08	7908.00	63125.00	53600	20230206	-41.32	27450	20231020	14.57	33700	-6.68	20240102	31100	1.13	20240112	53600	-41.32	20230206	27450	14.57	20231020	0.12	N	006040	1000	464 억	722097	N	N	54	N	N
39	20240115	150214	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	31500	-50	5	-0.16	1078144250	34212	258.69	31500	31900	31200	41000	22100	31550	31513.63	1.55	0	2829	32116	31832	31466	31182	30816	31650	31000	465	9450	1000	23340	50	1	46482665	14642	3.98	0.50	12	0.07	7908.00	63125.00	53600	20230206	-41.23	27450	20231020	14.75	33700	-6.53	20240102	31100	1.29	20240112	53600	-41.23	20230206	27450	14.75	20231020	0.12	N	006040	1000	464 억	722097	N	N	413	N	N
40	20240115	140214	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	31250	-300	5	-0.95	897601200	28462	215.21	31500	31900	31250	41000	22100	31550	31536.83	1.55	0	3491	32116	31832	31466	31182	30816	31650	31000	465	9450	1000	23340	50	1	46482665	14526	3.95	0.50	12	0.06	7908.00	63125.00	53600	20230206	-41.70	27450	20231020	13.84	33700	-7.27	20240102	31100	0.48	20240112	53600	-41.70	20230206	27450	13.84	20231020	0.12	N	006040	1000	464 억	722097	N	N	413	N	N
41	20240115	130213	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	31550	0	3	0.00	605364100	19175	144.99	31500	31900	31400	41000	22100	31550	31570.49	1.55	0	4318	32116	31832	31466	31182	30816	31650	31000	465	9450	1000	23340	50	1	46482665	14665	3.99	0.50	12	0.04	7908.00	63125.00	53600	20230206	-41.14	27450	20231020	14.94	33700	-6.38	20240102	31100	1.45	20240112	53600	-41.14	20230206	27450	14.94	20231020	0.12	N	006040	1000	464 억	722097	N	N	413	N	N
42	20240115	120213	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	31550	0	3	0.00	510445950	16166	122.24	31500	31900	31400	41000	22100	31550	31575.28	1.55	0	4508	32116	31832	31466	31182	30816	31650	31000	465	9450	1000	23340	50	1	46482665	14665	3.99	0.50	12	0.03	7908.00	63125.00	53600	20230206	-41.14	27450	20231020	14.94	33700	-6.38	20240102	31100	1.45	20240112	53600	-41.14	20230206	27450	14.94	20231020	0.12	N	006040	1000	464 억	722097	N	N	413	N	N
43	20240115	110212	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	31550	0	3	0.00	340894750	10792	81.60	31500	31900	31400	41000	22100	31550	31587.73	1.55	0	2869	32116	31832	31466	31182	30816	31650	31000	465	9450	1000	23340	50	1	46482665	14665	3.99	0.50	12	0.02	7908.00	63125.00	53600	20230206	-41.14	27450	20231020	14.94	33700	-6.38	20240102	31100	1.45	20240112	53600	-41.14	20230206	27450	14.94	20231020	0.12	N	006040	1000	464 억	722097	N	N	413	N	N
44	20240115	100212	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	31550	0	3	0.00	244420900	7733	58.47	31500	31900	31400	41000	22100	31550	31607.52	1.55	0	2209	32116	31832	31466	31182	30816	31650	31000	465	9450	1000	23340	50	1	46482665	14665	3.99	0.50	12	0.02	7908.00	63125.00	53600	20230206	-41.14	27450	20231020	14.94	33700	-6.38	20240102	31100	1.45	20240112	53600	-41.14	20230206	27450	14.94	20231020	0.12	N	006040	1000	464 억	722097	N	N	413	N	N
45	20240115	090213	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	31400	-150	5	-0.48	6071500	193	1.46	31500	31500	31400	41000	22100	31550	31458.07	1.55	0	7	32116	31832	31466	31182	30816	31650	31000	465	9450	1000	23340	50	1	46482665	14596	3.97	0.50	12	0.00	7908.00	63125.00	53600	20230206	-41.42	27450	20231020	14.39	33700	-6.82	20240102	31100	0.96	20240112	53600	-41.42	20230206	27450	14.39	20231020	0.12	N	006040	1000	464 억	722097	N	N	413	N	N
46	20240112	160213	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	31550	-150	5	-0.47	415741700	13225	110.46	31700	31750	31100	41200	22200	31700	31436.05	1.56	433	-4752	32166	31932	31766	31532	31366	31850	31450	465	9500	1000	23450	50	1	46482665	14665	3.99	0.50	12	0.03	7908.00	63125.00	53600	20230206	-41.14	27450	20231020	14.94	33700	-6.38	20240102	31100	1.45	20240112	53600	-41.14	20230206	27450	14.94	20231020	0.12	N	006040	1000	464 억	726061	N	N	413	N	N
47	20240112	150213	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	31600	-100	5	-0.32	360663650	11482	95.90	31700	31750	31100	41200	22200	31700	31411.22	1.56	433	-3950	32166	31932	31766	31532	31366	31850	31450	465	9500	1000	23450	50	1	46482665	14689	4.00	0.50	12	0.02	7908.00	63125.00	53600	20230206	-41.04	27450	20231020	15.12	33700	-6.23	20240102	31100	1.61	20240112	53600	-41.04	20230206	27450	15.12	20231020	0.12	N	006040	1000	464 억	726061	N	N	93	N	N
48	20240112	140213	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	31250	-450	5	-1.42	251794550	8029	67.06	31700	31750	31100	41200	22200	31700	31360.64	1.56	433	-2688	32166	31932	31766	31532	31366	31850	31450	465	9500	1000	23450	50	1	46482665	14526	3.95	0.50	12	0.02	7908.00	63125.00	53600	20230206	-41.70	27450	20231020	13.84	33700	-7.27	20240102	31100	0.48	20240112	53600	-41.70	20230206	27450	13.84	20231020	0.12	N	006040	1000	464 억	726061	N	N	93	N	N
49	20240112	130211	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	31500	-200	5	-0.63	202155250	6445	53.83	31700	31750	31100	41200	22200	31700	31366.21	1.56	433	-2372	32166	31932	31766	31532	31366	31850	31450	465	9500	1000	23450	50	1	46482665	14642	3.98	0.50	12	0.01	7908.00	63125.00	53600	20230206	-41.23	27450	20231020	14.75	33700	-6.53	20240102	31100	1.29	20240112	53600	-41.23	20230206	27450	14.75	20231020	0.12	N	006040	1000	464 억	726061	N	N	93	N	N
50	20240112	120212	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	31500	-200	5	-0.63	189037950	6028	50.35	31700	31750	31100	41200	22200	31700	31359.98	1.56	433	-2200	32166	31932	31766	31532	31366	31850	31450	465	9500	1000	23450	50	1	46482665	14642	3.98	0.50	12	0.01	7908.00	63125.00	53600	20230206	-41.23	27450	20231020	14.75	33700	-6.53	20240102	31100	1.29	20240112	53600	-41.23	20230206	27450	14.75	20231020	0.12	N	006040	1000	464 억	726061	N	N	93	N	N
51	20240112	110212	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	31450	-250	5	-0.79	178337750	5687	47.50	31700	31750	31100	41200	22200	31700	31358.84	1.56	433	-2157	32166	31932	31766	31532	31366	31850	31450	465	9500	1000	23450	50	1	46482665	14619	3.98	0.50	12	0.01	7908.00	63125.00	53600	20230206	-41.32	27450	20231020	14.57	33700	-6.68	20240102	31100	1.13	20240112	53600	-41.32	20230206	27450	14.57	20231020	0.12	N	006040	1000	464 억	726061	N	N	93	N	N
52	20240112	100213	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	31200	-500	5	-1.58	140214450	4465	37.29	31700	31750	31200	41200	22200	31700	31403.01	1.56	433	-2118	32166	31932	31766	31532	31366	31850	31450	465	9500	1000	23450	50	1	46482665	14503	3.95	0.49	12	0.01	7908.00	63125.00	53600	20230206	-41.79	27450	20231020	13.66	33700	-7.42	20240102	31200	0.00	20240112	53600	-41.79	20230206	27450	13.66	20231020	0.12	N	006040	1000	464 억	726061	N	N	93	N	N
53	20240112	090212	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	31700	0	3	0.00	1870300	59	0.49	31700	31700	31700	41200	22200	31700	31700.00	1.56	433	-9	32166	31932	31766	31532	31366	31850	31450	465	9500	1000	23450	50	1	46482665	14735	4.01	0.50	12	0.00	7908.00	63125.00	53600	20230206	-40.86	27450	20231020	15.48	33700	-5.93	20240102	31350	1.12	20240108	53600	-40.86	20230206	27450	15.48	20231020	0.12	N	006040	1000	464 억	726061	N	N	93	N	N
54	20240111	160211	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	31700	-50	5	-0.16	379382550	11968	160.77	32000	32000	31600	41250	22250	31750	31699.75	1.57	0	-3584	32116	31932	31816	31632	31516	31900	31600	465	9500	1000	23490	50	1	46482665	14735	4.01	0.50	12	0.03	7908.00	63125.00	53600	20230206	-40.86	27450	20231020	15.48	33700	-5.93	20240102	31350	1.12	20240108	53600	-40.86	20230206	27450	15.48	20231020	0.12	N	006040	1000	464 억	728906	N	N	93	N	N
55	20240111	150213	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	31650	-100	5	-0.31	269084100	8494	114.11	32000	32000	31600	41250	22250	31750	31679.31	1.57	0	-2000	32116	31932	31816	31632	31516	31900	31600	465	9500	1000	23490	50	1	46482665	14712	4.00	0.50	12	0.02	7908.00	63125.00	53600	20230206	-40.95	27450	20231020	15.30	33700	-6.08	20240102	31350	0.96	20240108	53600	-40.95	20230206	27450	15.30	20231020	0.12	N	006040	1000	464 억	728906	N	N	53	N	N
56	20240111	140212	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	31650	-100	5	-0.31	221922650	7004	94.09	32000	32000	31600	41250	22250	31750	31685.13	1.57	0	-1515	32116	31932	31816	31632	31516	31900	31600	465	9500	1000	23490	50	1	46482665	14712	4.00	0.50	12	0.02	7908.00	63125.00	53600	20230206	-40.95	27450	20231020	15.30	33700	-6.08	20240102	31350	0.96	20240108	53600	-40.95	20230206	27450	15.30	20231020	0.12	N	006040	1000	464 억	728906	N	N	53	N	N
57	20240111	130212	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	31700	-50	5	-0.16	164373050	5187	69.68	32000	32000	31600	41250	22250	31750	31689.43	1.57	0	-831	32116	31932	31816	31632	31516	31900	31600	465	9500	1000	23490	50	1	46482665	14735	4.01	0.50	12	0.01	7908.00	63125.00	53600	20230206	-40.86	27450	20231020	15.48	33700	-5.93	20240102	31350	1.12	20240108	53600	-40.86	20230206	27450	15.48	20231020	0.12	N	006040	1000	464 억	728906	N	N	53	N	N
58	20240111	120212	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	31750	0	3	0.00	160378150	5061	67.99	32000	32000	31600	41250	22250	31750	31689.02	1.57	0	-821	32116	31932	31816	31632	31516	31900	31600	465	9500	1000	23490	50	1	46482665	14758	4.01	0.50	12	0.01	7908.00	63125.00	53600	20230206	-40.76	27450	20231020	15.66	33700	-5.79	20240102	31350	1.28	20240108	53600	-40.76	20230206	27450	15.66	20231020	0.12	N	006040	1000	464 억	728906	N	N	53	N	N
59	20240111	110212	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	31700	-50	5	-0.16	151913900	4794	64.40	32000	32000	31600	41250	22250	31750	31688.34	1.57	0	-754	32116	31932	31816	31632	31516	31900	31600	465	9500	1000	23490	50	1	46482665	14735	4.01	0.50	12	0.01	7908.00	63125.00	53600	20230206	-40.86	27450	20231020	15.48	33700	-5.93	20240102	31350	1.12	20240108	53600	-40.86	20230206	27450	15.48	20231020	0.12	N	006040	1000	464 억	728906	N	N	53	N	N
60	20240111	100212	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	31800	50	2	0.16	122725250	3873	52.03	32000	32000	31600	41250	22250	31750	31687.39	1.57	0	-349	32116	31932	31816	31632	31516	31900	31600	465	9500	1000	23490	50	1	46482665	14781	4.02	0.50	12	0.01	7908.00	63125.00	53600	20230206	-40.67	27450	20231020	15.85	33700	-5.64	20240102	31350	1.44	20240108	53600	-40.67	20230206	27450	15.85	20231020	0.12	N	006040	1000	464 억	728906	N	N	53	N	N
61	20240111	090212	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	31700	-50	5	-0.16	3150650	99	1.33	32000	32000	31700	41250	22250	31750	31824.75	1.57	0	6	32116	31932	31816	31632	31516	31900	31600	465	9500	1000	23490	50	1	46482665	14735	4.01	0.50	12	0.00	7908.00	63125.00	53600	20230206	-40.86	27450	20231020	15.48	33700	-5.93	20240102	31350	1.12	20240108	53600	-40.86	20230206	27450	15.48	20231020	0.12	N	006040	1000	464 억	728906	N	N	53	N	N
62	20240110	160211	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	31750	-100	5	-0.31	236858900	7444	58.52	31750	32000	31700	41400	22300	31850	31818.77	1.57	1201	-1473	32116	31982	31716	31582	31316	32050	31650	465	9550	1000	23560	50	1	46482665	14758	4.01	0.50	12	0.02	7908.00	63125.00	53600	20230206	-40.76	27450	20231020	15.66	33700	-5.79	20240102	31350	1.28	20240108	53600	-40.76	20230206	27450	15.66	20231020	0.11	N	006040	1000	464 억	730309	N	N	53	N	N
63	20240110	150211	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	31750	-100	5	-0.31	223301350	7017	55.17	31750	32000	31700	41400	22300	31850	31822.91	1.57	1201	-1152	32116	31982	31716	31582	31316	32050	31650	465	9550	1000	23560	50	1	46482665	14758	4.01	0.50	12	0.02	7908.00	63125.00	53600	20230206	-40.76	27450	20231020	15.66	33700	-5.79	20240102	31350	1.28	20240108	53600	-40.76	20230206	27450	15.66	20231020	0.11	N	006040	1000	464 억	730309	N	N	7	N	N
64	20240110	140212	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	31850	0	3	0.00	190107050	5972	46.95	31750	32000	31700	41400	22300	31850	31833.06	1.57	1201	-998	32116	31982	31716	31582	31316	32050	31650	465	9550	1000	23560	50	1	46482665	14805	4.03	0.50	12	0.01	7908.00	63125.00	53600	20230206	-40.58	27450	20231020	16.03	33700	-5.49	20240102	31350	1.59	20240108	53600	-40.58	20230206	27450	16.03	20231020	0.11	N	006040	1000	464 억	730309	N	N	7	N	N
65	20240110	130212	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	31800	-50	5	-0.16	175452400	5511	43.33	31750	32000	31700	41400	22300	31850	31836.76	1.57	1201	-771	32116	31982	31716	31582	31316	32050	31650	465	9550	1000	23560	50	1	46482665	14781	4.02	0.50	12	0.01	7908.00	63125.00	53600	20230206	-40.67	27450	20231020	15.85	33700	-5.64	20240102	31350	1.44	20240108	53600	-40.67	20230206	27450	15.85	20231020	0.11	N	006040	1000	464 억	730309	N	N	7	N	N
66	20240110	120212	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	31900	50	2	0.16	141044050	4427	34.80	31750	32000	31700	41400	22300	31850	31859.96	1.57	1201	-619	32116	31982	31716	31582	31316	32050	31650	465	9550	1000	23560	50	1	46482665	14828	4.03	0.51	12	0.01	7908.00	63125.00	53600	20230206	-40.49	27450	20231020	16.21	33700	-5.34	20240102	31350	1.75	20240108	53600	-40.49	20230206	27450	16.21	20231020	0.11	N	006040	1000	464 억	730309	N	N	7	N	N
67	20240110	110212	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	31900	50	2	0.16	80458700	2522	19.83	31750	32000	31700	41400	22300	31850	31902.74	1.57	1201	-603	32116	31982	31716	31582	31316	32050	31650	465	9550	1000	23560	50	1	46482665	14828	4.03	0.51	12	0.01	7908.00	63125.00	53600	20230206	-40.49	27450	20231020	16.21	33700	-5.34	20240102	31350	1.75	20240108	53600	-40.49	20230206	27450	16.21	20231020	0.11	N	006040	1000	464 억	730309	N	N	7	N	N
68	20240110	100211	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	31950	100	2	0.31	64913200	2034	15.99	31750	32000	31700	41400	22300	31850	31914.06	1.57	1201	-393	32116	31982	31716	31582	31316	32050	31650	465	9550	1000	23560	50	1	46482665	14851	4.04	0.51	12	0.00	7908.00	63125.00	53600	20230206	-40.39	27450	20231020	16.39	33700	-5.19	20240102	31350	1.91	20240108	53600	-40.39	20230206	27450	16.39	20231020	0.11	N	006040	1000	464 억	730309	N	N	7	N	N
69	20240110	090211	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	31750	-100	5	-0.31	1936700	61	0.48	31750	31750	31700	41400	22300	31850	31749.18	1.57	1201	-7	32116	31982	31716	31582	31316	32050	31650	465	9550	1000	23560	50	1	46482665	14758	4.01	0.50	12	0.00	7908.00	63125.00	53600	20230206	-40.76	27450	20231020	15.66	33700	-5.79	20240102	31350	1.28	20240108	53600	-40.76	20230206	27450	15.66	20231020	0.11	N	006040	1000	464 억	730309	N	N	7	N	N
70	20240109	160211	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	31850	350	2	1.11	403097150	12720	54.75	31550	31850	31450	40950	22050	31500	31689.59	1.57	470	-2510	32266	31882	31616	31232	30966	31750	31100	465	9450	1000	23310	50	1	46482665	14805	4.03	0.50	12	0.03	7908.00	63125.00	53600	20230206	-40.58	27450	20231020	16.03	33700	-5.49	20240102	31350	1.59	20240108	53600	-40.58	20230206	27450	16.03	20231020	0.11	N	006040	1000	464 억	730332	N	N	7	N	N
71	20240109	150212	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	31700	200	2	0.63	363809400	11485	49.44	31550	31800	31450	40950	22050	31500	31676.92	1.57	470	-1982	32266	31882	31616	31232	30966	31750	31100	465	9450	1000	23310	50	1	46482665	14735	4.01	0.50	12	0.02	7908.00	63125.00	53600	20230206	-40.86	27450	20231020	15.48	33700	-5.93	20240102	31350	1.12	20240108	53600	-40.86	20230206	27450	15.48	20231020	0.11	N	006040	1000	464 억	730332	N	N	209	N	N
72	20240109	140211	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	31800	300	2	0.95	307000750	9694	41.73	31550	31800	31450	40950	22050	31500	31669.15	1.57	470	-1386	32266	31882	31616	31232	30966	31750	31100	465	9450	1000	23310	50	1	46482665	14781	4.02	0.50	12	0.02	7908.00	63125.00	53600	20230206	-40.67	27450	20231020	15.85	33700	-5.64	20240102	31350	1.44	20240108	53600	-40.67	20230206	27450	15.85	20231020	0.11	N	006040	1000	464 억	730332	N	N	209	N	N
73	20240109	130211	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	31800	300	2	0.95	258288550	8159	35.12	31550	31800	31450	40950	22050	31500	31656.89	1.57	470	-1446	32266	31882	31616	31232	30966	31750	31100	465	9450	1000	23310	50	1	46482665	14781	4.02	0.50	12	0.02	7908.00	63125.00	53600	20230206	-40.67	27450	20231020	15.85	33700	-5.64	20240102	31350	1.44	20240108	53600	-40.67	20230206	27450	15.85	20231020	0.11	N	006040	1000	464 억	730332	N	N	209	N	N
74	20240109	120212	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	31700	200	2	0.63	192118450	6074	26.15	31550	31750	31450	40950	22050	31500	31629.64	1.57	470	-1599	32266	31882	31616	31232	30966	31750	31100	465	9450	1000	23310	50	1	46482665	14735	4.01	0.50	12	0.01	7908.00	63125.00	53600	20230206	-40.86	27450	20231020	15.48	33700	-5.93	20240102	31350	1.12	20240108	53600	-40.86	20230206	27450	15.48	20231020	0.11	N	006040	1000	464 억	730332	N	N	209	N	N
75	20240109	110211	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	31700	200	2	0.63	130932200	4144	17.84	31550	31700	31450	40950	22050	31500	31595.61	1.57	470	-1304	32266	31882	31616	31232	30966	31750	31100	465	9450	1000	23310	50	1	46482665	14735	4.01	0.50	12	0.01	7908.00	63125.00	53600	20230206	-40.86	27450	20231020	15.48	33700	-5.93	20240102	31350	1.12	20240108	53600	-40.86	20230206	27450	15.48	20231020	0.11	N	006040	1000	464 억	730332	N	N	209	N	N
76	20240109	100211	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	31600	100	2	0.32	73225350	2320	9.99	31550	31600	31450	40950	22050	31500	31562.65	1.57	470	-419	32266	31882	31616	31232	30966	31750	31100	465	9450	1000	23310	50	1	46482665	14689	4.00	0.50	12	0.00	7908.00	63125.00	53600	20230206	-41.04	27450	20231020	15.12	33700	-6.23	20240102	31350	0.80	20240108	53600	-41.04	20230206	27450	15.12	20231020	0.11	N	006040	1000	464 억	730332	N	N	209	N	N
77	20240109	090211	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	31550	50	2	0.16	1954600	62	0.27	31550	31550	31450	40950	22050	31500	31525.81	1.57	470	-27	32266	31882	31616	31232	30966	31750	31100	465	9450	1000	23310	50	1	46482665	14665	3.99	0.50	12	0.00	7908.00	63125.00	53600	20230206	-41.14	27450	20231020	14.94	33700	-6.38	20240102	31350	0.64	20240108	53600	-41.14	20230206	27450	14.94	20231020	0.11	N	006040	1000	464 억	730332	N	N	209	N	N
78	20240108	160211	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	31500	-350	5	-1.10	730614350	23123	156.34	31850	32000	31350	41400	22300	31850	31596.87	1.58	1400	-3412	32350	32100	31900	31650	31450	32225	31775	465	9550	1000	23560	50	1	46482665	14642	3.98	0.50	12	0.05	7908.00	63125.00	53600	20230206	-41.23	27450	20231020	14.75	33700	-6.53	20240102	31350	0.48	20240108	53600	-41.23	20230206	27450	14.75	20231020	0.12	N	006040	1000	464 억	732860	N	N	209	N	N
79	20240108	150211	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	31500	-350	5	-1.10	648759400	20521	138.75	31850	32000	31350	41400	22300	31850	31614.41	1.58	1400	-2786	32350	32100	31900	31650	31450	32225	31775	465	9550	1000	23560	50	1	46482665	14642	3.98	0.50	12	0.04	7908.00	63125.00	53600	20230206	-41.23	27450	20231020	14.75	33700	-6.53	20240102	31350	0.48	20240108	53600	-41.23	20230206	27450	14.75	20231020	0.12	N	006040	1000	464 억	732860	N	N	325	N	N
80	20240108	140211	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	31500	-350	5	-1.10	553556850	17499	118.32	31850	32000	31350	41400	22300	31850	31633.63	1.58	1400	-2268	32350	32100	31900	31650	31450	32225	31775	465	9550	1000	23560	50	1	46482665	14642	3.98	0.50	12	0.04	7908.00	63125.00	53600	20230206	-41.23	27450	20231020	14.75	33700	-6.53	20240102	31350	0.48	20240108	53600	-41.23	20230206	27450	14.75	20231020	0.12	N	006040	1000	464 억	732860	N	N	325	N	N
81	20240108	130210	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	31550	-300	5	-0.94	381411050	12025	81.30	31850	32000	31500	41400	22300	31850	31718.17	1.58	1400	-1928	32350	32100	31900	31650	31450	32225	31775	465	9550	1000	23560	50	1	46482665	14665	3.99	0.50	12	0.03	7908.00	63125.00	53600	20230206	-41.14	27450	20231020	14.94	33700	-6.38	20240102	31500	0.16	20240108	53600	-41.14	20230206	27450	14.94	20231020	0.12	N	006040	1000	464 억	732860	N	N	325	N	N
82	20240108	120212	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	31600	-250	5	-0.78	289753500	9123	61.68	31850	32000	31600	41400	22300	31850	31760.77	1.58	1400	-947	32350	32100	31900	31650	31450	32225	31775	465	9550	1000	23560	50	1	46482665	14689	4.00	0.50	12	0.02	7908.00	63125.00	53600	20230206	-41.04	27450	20231020	15.12	33700	-6.23	20240102	31600	0.00	20240108	53600	-41.04	20230206	27450	15.12	20231020	0.12	N	006040	1000	464 억	732860	N	N	325	N	N
83	20240108	110211	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	31700	-150	5	-0.47	200243800	6298	42.58	31850	32000	31700	41400	22300	31850	31794.82	1.58	1400	879	32350	32100	31900	31650	31450	32225	31775	465	9550	1000	23560	50	1	46482665	14735	4.01	0.50	12	0.01	7908.00	63125.00	53600	20230206	-40.86	27450	20231020	15.48	33700	-5.93	20240102	31600	0.32	20240104	53600	-40.86	20230206	27450	15.48	20231020	0.12	N	006040	1000	464 억	732860	N	N	325	N	N
84	20240108	100213	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	31850	0	3	0.00	77973350	2449	16.56	31850	32000	31700	41400	22300	31850	31838.85	1.58	1400	-54	32350	32100	31900	31650	31450	32225	31775	465	9550	1000	23560	50	1	46482665	14805	4.03	0.50	12	0.01	7908.00	63125.00	53600	20230206	-40.58	27450	20231020	16.03	33700	-5.49	20240102	31600	0.79	20240104	53600	-40.58	20230206	27450	16.03	20231020	0.12	N	006040	1000	464 억	732860	N	N	325	N	N
85	20240108	090211	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	31900	50	2	0.16	1689950	53	0.36	31850	31900	31850	41400	22300	31850	31885.85	1.58	1400	0	32350	32100	31900	31650	31450	32225	31775	465	9550	1000	23560	50	1	46482665	14828	4.03	0.51	12	0.00	7908.00	63125.00	53600	20230206	-40.49	27450	20231020	16.21	33700	-5.34	20240102	31600	0.95	20240104	53600	-40.49	20230206	27450	16.21	20231020	0.12	N	006040	1000	464 억	732860	N	N	325	N	N
86	20240105	160211	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	31850	-150	5	-0.47	472515050	14790	56.22	31800	32150	31700	41600	22400	32000	31949.31	1.58	597	-759	32600	32300	31950	31650	31300	32125	31475	465	9600	1000	23680	50	1	46482665	14805	4.03	0.50	12	0.03	7908.00	63125.00	53600	20230206	-40.58	27450	20231020	16.03	33700	-5.49	20240102	31600	0.79	20240104	53600	-40.58	20230206	27450	16.03	20231020	0.11	N	006040	1000	464 억	732343	N	N	325	N	N
87	20240105	150211	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	31950	-50	5	-0.16	431274450	13496	51.30	31800	32150	31700	41600	22400	32000	31955.72	1.58	597	-399	32600	32300	31950	31650	31300	32125	31475	465	9600	1000	23680	50	1	46482665	14851	4.04	0.51	12	0.03	7908.00	63125.00	53600	20230206	-40.39	27450	20231020	16.39	33700	-5.19	20240102	31600	1.11	20240104	53600	-40.39	20230206	27450	16.39	20231020	0.11	N	006040	1000	464 억	732343	N	N	412	N	N
88	20240105	140211	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	31900	-100	5	-0.31	400124050	12522	47.60	31800	32150	31700	41600	22400	32000	31953.69	1.58	597	-68	32600	32300	31950	31650	31300	32125	31475	465	9600	1000	23680	50	1	46482665	14828	4.03	0.51	12	0.03	7908.00	63125.00	53600	20230206	-40.49	27450	20231020	16.21	33700	-5.34	20240102	31600	0.95	20240104	53600	-40.49	20230206	27450	16.21	20231020	0.11	N	006040	1000	464 억	732343	N	N	412	N	N
89	20240105	130211	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	32100	100	2	0.31	170747450	5353	20.35	31800	32150	31700	41600	22400	32000	31897.52	1.58	597	22	32600	32300	31950	31650	31300	32125	31475	465	9600	1000	23680	50	1	46482665	14921	4.06	0.51	12	0.01	7908.00	63125.00	53600	20230206	-40.11	27450	20231020	16.94	33700	-4.75	20240102	31600	1.58	20240104	53600	-40.11	20230206	27450	16.94	20231020	0.11	N	006040	1000	464 억	732343	N	N	412	N	N
90	20240105	120211	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	32050	50	2	0.16	161675300	5070	19.27	31800	32150	31700	41600	22400	32000	31888.62	1.58	597	121	32600	32300	31950	31650	31300	32125	31475	465	9600	1000	23680	50	1	46482665	14898	4.05	0.51	12	0.01	7908.00	63125.00	53600	20230206	-40.21	27450	20231020	16.76	33700	-4.90	20240102	31600	1.42	20240104	53600	-40.21	20230206	27450	16.76	20231020	0.11	N	006040	1000	464 억	732343	N	N	412	N	N
91	20240105	110210	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	32100	100	2	0.31	153205450	4806	18.27	31800	32150	31700	41600	22400	32000	31877.95	1.58	597	172	32600	32300	31950	31650	31300	32125	31475	465	9600	1000	23680	50	1	46482665	14921	4.06	0.51	12	0.01	7908.00	63125.00	53600	20230206	-40.11	27450	20231020	16.94	33700	-4.75	20240102	31600	1.58	20240104	53600	-40.11	20230206	27450	16.94	20231020	0.11	N	006040	1000	464 억	732343	N	N	412	N	N
92	20240105	100211	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	31900	-100	5	-0.31	70073700	2199	8.36	31800	32000	31750	41600	22400	32000	31866.17	1.58	597	67	32600	32300	31950	31650	31300	32125	31475	465	9600	1000	23680	50	1	46482665	14828	4.03	0.51	12	0.00	7908.00	63125.00	53600	20230206	-40.49	27450	20231020	16.21	33700	-5.34	20240102	31600	0.95	20240104	53600	-40.49	20230206	27450	16.21	20231020	0.11	N	006040	1000	464 억	732343	N	N	412	N	N
93	20240105	090211	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	31750	-250	5	-0.78	3497950	110	0.42	31800	31800	31750	41600	22400	32000	31799.55	1.58	597	-31	32600	32300	31950	31650	31300	32125	31475	465	9600	1000	23680	50	1	46482665	14758	4.01	0.50	12	0.00	7908.00	63125.00	53600	20230206	-40.76	27450	20231020	15.66	33700	-5.79	20240102	31600	0.47	20240104	53600	-40.76	20230206	27450	15.66	20231020	0.11	N	006040	1000	464 억	732343	N	N	412	N	N
94	20240104	160210	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	32000	-350	5	-1.08	839482600	26308	88.95	32250	32250	31600	42050	22650	32350	31909.26	1.59	999	-4086	33316	32832	32516	32032	31716	32675	31875	465	9700	1000	23930	50	1	46482665	14874	4.05	0.51	12	0.06	7908.00	63125.00	53600	20230206	-40.30	27450	20231020	16.58	33700	-5.04	20240102	31600	1.27	20240104	53600	-40.30	20230206	27450	16.58	20231020	0.11	N	006040	1000	464 억	737266	N	N	412	N	N
95	20240104	150211	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	32100	-250	5	-0.77	798661100	25034	84.64	32250	32250	31600	42050	22650	32350	31902.50	1.59	999	-3649	33316	32832	32516	32032	31716	32675	31875	465	9700	1000	23930	50	1	46482665	14921	4.06	0.51	12	0.05	7908.00	63125.00	53600	20230206	-40.11	27450	20231020	16.94	33700	-4.75	20240102	31600	1.58	20240104	53600	-40.11	20230206	27450	16.94	20231020	0.11	N	006040	1000	464 억	737266	N	N	613	N	N
96	20240104	140210	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	32000	-350	5	-1.08	722011550	22644	76.56	32250	32250	31600	42050	22650	32350	31884.70	1.59	999	-2877	33316	32832	32516	32032	31716	32675	31875	465	9700	1000	23930	50	1	46482665	14874	4.05	0.51	12	0.05	7908.00	63125.00	53600	20230206	-40.30	27450	20231020	16.58	33700	-5.04	20240102	31600	1.27	20240104	53600	-40.30	20230206	27450	16.58	20231020	0.11	N	006040	1000	464 억	737266	N	N	613	N	N
97	20240104	130210	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	31700	-650	5	-2.01	563250300	17674	59.76	32250	32250	31600	42050	22650	32350	31868.02	1.59	999	-2144	33316	32832	32516	32032	31716	32675	31875	465	9700	1000	23930	50	1	46482665	14735	4.01	0.50	12	0.04	7908.00	63125.00	53600	20230206	-40.86	27450	20231020	15.48	33700	-5.93	20240102	31600	0.32	20240104	53600	-40.86	20230206	27450	15.48	20231020	0.11	N	006040	1000	464 억	737266	N	N	613	N	N
98	20240104	120210	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	31750	-600	5	-1.85	402240500	12592	42.58	32250	32250	31750	42050	22650	32350	31943.13	1.59	999	-1731	33316	32832	32516	32032	31716	32675	31875	465	9700	1000	23930	50	1	46482665	14758	4.01	0.50	12	0.03	7908.00	63125.00	53600	20230206	-40.76	27450	20231020	15.66	33700	-5.79	20240102	31750	0.00	20240104	53600	-40.76	20230206	27450	15.66	20231020	0.11	N	006040	1000	464 억	737266	N	N	613	N	N
99	20240104	110209	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	31900	-450	5	-1.39	310707750	9713	32.84	32250	32250	31800	42050	22650	32350	31987.70	1.59	999	-918	33316	32832	32516	32032	31716	32675	31875	465	9700	1000	23930	50	1	46482665	14828	4.03	0.51	12	0.02	7908.00	63125.00	53600	20230206	-40.49	27450	20231020	16.21	33700	-5.34	20240102	31800	0.31	20240104	53600	-40.49	20230206	27450	16.21	20231020	0.11	N	006040	1000	464 억	737266	N	N	613	N	N
100	20240104	100210	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	31950	-400	5	-1.24	213949300	6679	22.58	32250	32250	31900	42050	22650	32350	32031.66	1.59	999	-1126	33316	32832	32516	32032	31716	32675	31875	465	9700	1000	23930	50	1	46482665	14851	4.04	0.51	12	0.01	7908.00	63125.00	53600	20230206	-40.39	27450	20231020	16.39	33700	-5.19	20240102	31900	0.16	20240104	53600	-40.39	20230206	27450	16.39	20231020	0.11	N	006040	1000	464 억	737266	N	N	613	N	N
101	20240104	090211	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	32050	-300	5	-0.93	5107350	159	0.54	32250	32250	32000	42050	22650	32350	32066.41	1.59	999	-72	33316	32832	32516	32032	31716	32675	31875	465	9700	1000	23930	50	1	46482665	14898	4.05	0.51	12	0.00	7908.00	63125.00	53600	20230206	-40.21	27450	20231020	16.76	33700	-4.90	20240102	32000	0.16	20240104	53600	-40.21	20230206	27450	16.76	20231020	0.11	N	006040	1000	464 억	737266	N	N	613	N	N
102	20240103	160209	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	32350	-650	5	-1.97	957963250	29576	133.76	32850	33000	32200	42900	23100	33000	32389.89	1.59	0	-1326	33933	33466	33233	32766	32533	33350	32650	465	9900	1000	24420	50	1	46482665	15037	4.09	0.51	12	0.06	7908.00	63125.00	53600	20230206	-39.65	27450	20231020	17.85	33700	-4.01	20240102	32200	0.47	20240103	53600	-39.65	20230206	27450	17.85	20231020	0.11	N	006040	1000	464 억	739215	N	N	613	N	N
103	20240103	150209	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	32350	-650	5	-1.97	826904350	25529	115.46	32850	33000	32200	42900	23100	33000	32390.78	1.59	0	-106	33933	33466	33233	32766	32533	33350	32650	465	9900	1000	24420	50	1	46482665	15037	4.09	0.51	12	0.05	7908.00	63125.00	53600	20230206	-39.65	27450	20231020	17.85	33700	-4.01	20240102	32200	0.47	20240103	53600	-39.65	20230206	27450	17.85	20231020	0.11	N	006040	1000	464 억	739215	N	N	20	N	N
104	20240103	140207	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	32400	-600	5	-1.82	667915200	20617	93.24	32850	33000	32200	42900	23100	33000	32396.33	1.59	0	-457	33933	33466	33233	32766	32533	33350	32650	465	9900	1000	24420	50	1	46482665	15060	4.10	0.51	12	0.04	7908.00	63125.00	53600	20230206	-39.55	27450	20231020	18.03	33700	-3.86	20240102	32200	0.62	20240103	53600	-39.55	20230206	27450	18.03	20231020	0.11	N	006040	1000	464 억	739215	N	N	20	N	N
105	20240103	130209	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	32350	-650	5	-1.97	568600550	17545	79.35	32850	33000	32200	42900	23100	33000	32408.12	1.59	0	-505	33933	33466	33233	32766	32533	33350	32650	465	9900	1000	24420	50	1	46482665	15037	4.09	0.51	12	0.04	7908.00	63125.00	53600	20230206	-39.65	27450	20231020	17.85	33700	-4.01	20240102	32200	0.47	20240103	53600	-39.65	20230206	27450	17.85	20231020	0.11	N	006040	1000	464 억	739215	N	N	20	N	N
106	20240103	120211	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	32350	-650	5	-1.97	475660100	14667	66.33	32850	33000	32200	42900	23100	33000	32430.63	1.59	0	-410	33933	33466	33233	32766	32533	33350	32650	465	9900	1000	24420	50	1	46482665	15037	4.09	0.51	12	0.03	7908.00	63125.00	53600	20230206	-39.65	27450	20231020	17.85	33700	-4.01	20240102	32200	0.47	20240103	53600	-39.65	20230206	27450	17.85	20231020	0.11	N	006040	1000	464 억	739215	N	N	20	N	N
107	20240103	110210	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	32250	-750	5	-2.27	352672700	10861	49.12	32850	33000	32200	42900	23100	33000	32471.48	1.59	0	-892	33933	33466	33233	32766	32533	33350	32650	465	9900	1000	24420	50	1	46482665	14991	4.08	0.51	12	0.02	7908.00	63125.00	53600	20230206	-39.83	27450	20231020	17.49	33700	-4.30	20240102	32200	0.16	20240103	53600	-39.83	20230206	27450	17.49	20231020	0.11	N	006040	1000	464 억	739215	N	N	20	N	N
108	20240103	100209	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	32450	-550	5	-1.67	217903600	6688	30.25	32850	33000	32400	42900	23100	33000	32581.28	1.59	0	-758	33933	33466	33233	32766	32533	33350	32650	465	9900	1000	24420	50	1	46482665	15084	4.10	0.51	12	0.01	7908.00	63125.00	53600	20230206	-39.46	27450	20231020	18.21	33700	-3.71	20240102	32400	0.15	20240103	53600	-39.46	20230206	27450	18.21	20231020	0.11	N	006040	1000	464 억	739215	N	N	20	N	N
109	20240103	090209	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	32700	-300	5	-0.91	4627450	141	0.64	32850	32850	32700	42900	23100	33000	32818.79	1.59	0	-63	33933	33466	33233	32766	32533	33350	32650	465	9900	1000	24420	50	1	46482665	15200	4.14	0.52	12	0.00	7908.00	63125.00	53600	20230206	-38.99	27450	20231020	19.13	33700	-2.97	20240102	32700	0.00	20240103	53600	-38.99	20230206	27450	19.13	20231020	0.11	N	006040	1000	464 억	739215	N	N	20	N	N
110	20240102	160209	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	33000	-300	5	-0.90	733192800	22109	89.34	33250	33700	33000	43250	23350	33300	33162.75	1.59	0	1055	34266	33782	33166	32682	32066	34025	32925	465	9950	1000	24640	50	1	46482665	15339	4.17	0.52	12	0.05	7908.00	63125.00	53600	20230206	-38.43	27450	20231020	20.22	33700	-2.08	20240102	33000	0.00	20240102	53600	-38.43	20230206	27450	20.22	20231020	0.12	N	006040	1000	464 억	740960	N	N	20	N	N
111	20240102	150209	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	33100	-200	5	-0.60	679080200	20471	82.72	33250	33700	33000	43250	23350	33300	33172.79	1.59	0	1833	34266	33782	33166	32682	32066	34025	32925	465	9950	1000	24640	50	1	46482665	15386	4.19	0.52	12	0.04	7908.00	63125.00	53600	20230206	-38.25	27450	20231020	20.58	33700	-1.78	20240102	33000	0.30	20240102	53600	-38.25	20230206	27450	20.58	20231020	0.12	N	006040	1000	464 억	740960	N	N	333	N	N
112	20240102	140209	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	33150	-150	5	-0.45	527680150	15897	64.24	33250	33700	33000	43250	23350	33300	33193.69	1.59	0	153	34266	33782	33166	32682	32066	34025	32925	465	9950	1000	24640	50	1	46482665	15409	4.19	0.53	12	0.03	7908.00	63125.00	53600	20230206	-38.15	27450	20231020	20.77	33700	-1.63	20240102	33000	0.45	20240102	53600	-38.15	20230206	27450	20.77	20231020	0.12	N	006040	1000	464 억	740960	N	N	333	N	N
113	20240102	130209	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	33100	-200	5	-0.60	388083600	11680	47.20	33250	33700	33050	43250	23350	33300	33226.34	1.59	0	-157	34266	33782	33166	32682	32066	34025	32925	465	9950	1000	24640	50	1	46482665	15386	4.19	0.52	12	0.03	7908.00	63125.00	53600	20230206	-38.25	27450	20231020	20.58	33700	-1.78	20240102	33050	0.15	20240102	53600	-38.25	20230206	27450	20.58	20231020	0.12	N	006040	1000	464 억	740960	N	N	333	N	N
114	20240102	120209	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	33100	-200	5	-0.60	315016450	9475	38.29	33250	33700	33050	43250	23350	33300	33247.12	1.59	0	23	34266	33782	33166	32682	32066	34025	32925	465	9950	1000	24640	50	1	46482665	15386	4.19	0.52	12	0.02	7908.00	63125.00	53600	20230206	-38.25	27450	20231020	20.58	33700	-1.78	20240102	33050	0.15	20240102	53600	-38.25	20230206	27450	20.58	20231020	0.12	N	006040	1000	464 억	740960	N	N	333	N	N
115	20240102	110209	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	33150	-150	5	-0.45	242467050	7285	29.44	33250	33700	33100	43250	23350	33300	33283.05	1.59	0	516	34266	33782	33166	32682	32066	34025	32925	465	9950	1000	24640	50	1	46482665	15409	4.19	0.53	12	0.02	7908.00	63125.00	53600	20230206	-38.15	27450	20231020	20.77	33700	-1.63	20240102	33100	0.15	20240102	53600	-38.15	20230206	27450	20.77	20231020	0.12	N	006040	1000	464 억	740960	N	N	333	N	N
116	20240102	100207	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	33150	-150	5	-0.45	42573450	1279	5.17	33250	33450	33150	43250	23350	33300	33286.51	1.59	0	1072	34266	33782	33166	32682	32066	34025	32925	465	9950	1000	24640	50	1	46482665	15409	4.19	0.53	12	0.00	7908.00	63125.00	53600	20230206	-38.15	27450	20231020	20.77	33450	-0.90	20240102	33150	0.00	20240102	53600	-38.15	20230206	27450	20.77	20231020	0.12	N	006040	1000	464 억	740960	N	N	333	N	N
117	20240102	090205	55	40.00	KOSPI	금융업	N	N	N	Y	40	N	33300	0	3	0.00	0	0	0.00	0	0	0	43250	23350	33300	0.00	1.59	0	0	34266	33782	33166	32682	32066	34025	32925	465	9950	1000	24640	50	1	46482665	15479	4.21	0.53	12	0.00	7908.00	63125.00	53600	20230206	-37.87	27450	20231020	21.31	0	0.00	0	0	0.00	0	53600	-37.87	20230206	27450	21.31	20231020	0.12	N	006040	1000	464 억	740960	N	N	333	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History