34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 184800 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 2044 |
| 3 | 20250114 | 184700 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 4 | 20250114 | 184600 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 5 | 20250114 | 184500 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 6 | 20250114 | 184400 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 7 | 20250114 | 184300 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 8 | 20250114 | 184200 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 9 | 20250114 | 184100 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 10 | 20250114 | 184000 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 11 | 20250114 | 183900 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 12 | 20250114 | 183800 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 13 | 20250114 | 183700 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 14 | 20250114 | 183600 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 15 | 20250114 | 183500 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 16 | 20250114 | 183400 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 17 | 20250114 | 183300 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 18 | 20250114 | 183200 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 19 | 20250114 | 183100 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 20 | 20250114 | 183000 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 21 | 20250114 | 182900 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 22 | 20250114 | 182800 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 23 | 20250114 | 182700 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 24 | 20250114 | 182600 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 25 | 20250114 | 182500 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 26 | 20250114 | 182400 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 27 | 20250114 | 182300 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 28 | 20250114 | 182200 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 29 | 20250114 | 182100 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 30 | 20250114 | 182000 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 31 | 20250114 | 181900 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 32 | 20250114 | 181800 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 2044 |
| 33 | 20250114 | 181700 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 34 | 20250114 | 181600 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 35 | 20250114 | 181500 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 36 | 20250114 | 181400 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 37 | 20250114 | 181300 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 38 | 20250114 | 181200 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 39 | 20250114 | 181100 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 40 | 20250114 | 181000 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 41 | 20250114 | 180900 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 42 | 20250114 | 180800 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 43 | 20250114 | 180700 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 44 | 20250114 | 180600 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 45 | 20250114 | 180500 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 46 | 20250114 | 180400 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 47 | 20250114 | 180300 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 48 | 20250114 | 180200 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 49 | 20250114 | 180100 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 50 | 20250114 | 180000 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 51 | 20250114 | 175900 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 52 | 20250114 | 175800 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 53 | 20250114 | 175700 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 54 | 20250114 | 175600 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 55 | 20250114 | 175500 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 56 | 20250114 | 175400 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 57 | 20250114 | 175300 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 58 | 20250114 | 175200 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 59 | 20250114 | 175100 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 60 | 20250114 | 175000 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 61 | 20250114 | 174900 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 62 | 20250114 | 174800 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 2044 |
| 63 | 20250114 | 174700 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 64 | 20250114 | 174600 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 65 | 20250114 | 174500 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 66 | 20250114 | 174400 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 67 | 20250114 | 174300 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 68 | 20250114 | 174200 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 69 | 20250114 | 174100 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 70 | 20250114 | 174000 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 71 | 20250114 | 173900 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 72 | 20250114 | 173800 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 73 | 20250114 | 173700 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 74 | 20250114 | 173600 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 75 | 20250114 | 173500 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 76 | 20250114 | 173400 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 77 | 20250114 | 173300 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 78 | 20250114 | 173200 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 79 | 20250114 | 173100 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 80 | 20250114 | 173000 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 81 | 20250114 | 172900 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 82 | 20250114 | 172800 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 83 | 20250114 | 172700 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 84 | 20250114 | 172600 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 85 | 20250114 | 172500 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 86 | 20250114 | 172400 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 87 | 20250114 | 172300 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 88 | 20250114 | 172200 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 89 | 20250114 | 172100 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 90 | 20250114 | 172000 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 91 | 20250114 | 171900 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 92 | 20250114 | 171800 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 2044 |
| 93 | 20250114 | 171700 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 94 | 20250114 | 171600 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 95 | 20250114 | 171500 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 96 | 20250114 | 171400 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 97 | 20250114 | 171300 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 98 | 20250114 | 171200 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 99 | 20250114 | 171100 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 100 | 20250114 | 171000 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 101 | 20250114 | 170900 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 102 | 20250114 | 170800 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 103 | 20250114 | 170700 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 104 | 20250114 | 170600 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 105 | 20250114 | 170500 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 106 | 20250114 | 170400 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 107 | 20250114 | 170300 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 108 | 20250114 | 170200 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 109 | 20250114 | 170100 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 110 | 20250114 | 170000 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 111 | 20250114 | 165900 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 112 | 20250114 | 165800 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 113 | 20250114 | 165700 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 114 | 20250114 | 165600 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 115 | 20250114 | 165500 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 116 | 20250114 | 165400 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 117 | 20250114 | 165300 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 118 | 20250114 | 165200 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 119 | 20250114 | 165100 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 120 | 20250114 | 165000 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 121 | 20250114 | 164900 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 122 | 20250114 | 164800 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 2044 |
| 123 | 20250114 | 164700 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 124 | 20250114 | 164600 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 125 | 20250114 | 164500 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 126 | 20250114 | 164400 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 127 | 20250114 | 164300 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 128 | 20250114 | 164200 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 129 | 20250114 | 164100 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 130 | 20250114 | 164000 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 131 | 20250114 | 163900 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 132 | 20250114 | 163800 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 133 | 20250114 | 163700 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 134 | 20250114 | 163600 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 135 | 20250114 | 163500 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 136 | 20250114 | 163400 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 137 | 20250114 | 163300 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 138 | 20250114 | 163200 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 139 | 20250114 | 163100 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 140 | 20250114 | 163000 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 141 | 20250114 | 162900 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 142 | 20250114 | 162800 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 143 | 20250114 | 162700 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 144 | 20250114 | 162600 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 145 | 20250114 | 162500 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 146 | 20250114 | 162400 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 147 | 20250114 | 162300 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 148 | 20250114 | 162200 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 149 | 20250114 | 162100 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 150 | 20250114 | 162000 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 151 | 20250114 | 161900 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 152 | 20250114 | 161800 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 2044 |
| 153 | 20250114 | 161700 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 154 | 20250114 | 161600 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 155 | 20250114 | 161500 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 156 | 20250114 | 161400 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 157 | 20250114 | 161300 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 158 | 20250114 | 161200 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 159 | 20250114 | 161100 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 160 | 20250114 | 161000 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 161 | 20250114 | 160900 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 162 | 20250114 | 160800 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 163 | 20250114 | 160700 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 164 | 20250114 | 160600 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 165 | 20250114 | 160500 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 166 | 20250114 | 160400 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 167 | 20250114 | 160300 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 168 | 20250114 | 160200 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 169 | 20250114 | 160100 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 170 | 20250114 | 160000 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 171 | 20250114 | 155900 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 172 | 20250114 | 155800 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 173 | 20250114 | 155700 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 174 | 20250114 | 155600 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 175 | 20250114 | 155500 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 176 | 20250114 | 155400 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 177 | 20250114 | 155300 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 178 | 20250114 | 155200 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 179 | 20250114 | 155100 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 180 | 20250114 | 155000 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 181 | 20250114 | 154900 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 182 | 20250114 | 154800 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 2044 |
| 183 | 20250114 | 154700 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 184 | 20250114 | 154600 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 185 | 20250114 | 154500 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 186 | 20250114 | 154400 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 187 | 20250114 | 154300 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 188 | 20250114 | 154200 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 189 | 20250114 | 154100 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 190 | 20250114 | 154000 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 191 | 20250114 | 153900 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 192 | 20250114 | 153800 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 193 | 20250114 | 153700 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 194 | 20250114 | 153600 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 195 | 20250114 | 153500 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 196 | 20250114 | 153400 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 197 | 20250114 | 153300 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 198 | 20250114 | 153200 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 199 | 20250114 | 153100 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 200 | 20250114 | 153000 | 16229258900 | 102900 | 102900 | 102900 | 102900 | 2044 |
| 201 | 20250114 | 152900 | 16018931300 | 102800 | 102800 | 102800 | 102800 | 0 |
| 202 | 20250114 | 152800 | 16018931300 | 102800 | 102800 | 102800 | 102800 | 0 |
| 203 | 20250114 | 152700 | 16018931300 | 102800 | 102800 | 102800 | 102800 | 0 |
| 204 | 20250114 | 152600 | 16018931300 | 102800 | 102800 | 102800 | 102800 | 0 |
| 205 | 20250114 | 152500 | 16018931300 | 102800 | 102800 | 102800 | 102800 | 0 |
| 206 | 20250114 | 152400 | 16018931300 | 102800 | 102800 | 102800 | 102800 | 0 |
| 207 | 20250114 | 152300 | 16018931300 | 102800 | 102800 | 102800 | 102800 | 0 |
| 208 | 20250114 | 152200 | 16018931300 | 102800 | 102800 | 102800 | 102800 | 0 |
| 209 | 20250114 | 152100 | 16018931300 | 102800 | 102800 | 102800 | 102800 | 0 |
| 210 | 20250114 | 152000 | 16018931300 | 102800 | 102800 | 102800 | 102800 | 0 |
| 211 | 20250114 | 151900 | 16018931300 | 102800 | 102900 | 102900 | 102800 | 734 |
| 212 | 20250114 | 151800 | 15943404500 | 102900 | 103000 | 103000 | 102900 | 289 |
| 213 | 20250114 | 151700 | 15913650000 | 103000 | 103000 | 103000 | 102900 | 86 |
| 214 | 20250114 | 151600 | 15904792400 | 102900 | 103000 | 103000 | 102900 | 239 |
| 215 | 20250114 | 151500 | 15880189100 | 103000 | 103100 | 103100 | 102900 | 553 |
| 216 | 20250114 | 151400 | 15823228500 | 103000 | 103000 | 103100 | 103000 | 114 |
| 217 | 20250114 | 151300 | 15811478700 | 103100 | 103100 | 103100 | 103000 | 415 |
| 218 | 20250114 | 151200 | 15768698700 | 103100 | 103100 | 103100 | 103000 | 627 |
| 219 | 20250114 | 151100 | 15704055200 | 103100 | 103000 | 103100 | 102900 | 371 |
| 220 | 20250114 | 151000 | 15665839100 | 103000 | 103000 | 103000 | 102900 | 1014 |
| 221 | 20250114 | 150900 | 15561465900 | 103000 | 103000 | 103000 | 102900 | 133 |
| 222 | 20250114 | 150800 | 15547772300 | 103000 | 103000 | 103000 | 102900 | 180 |
| 223 | 20250114 | 150700 | 15529232900 | 103000 | 103000 | 103000 | 102900 | 213 |
| 224 | 20250114 | 150600 | 15507301700 | 103000 | 103000 | 103000 | 102900 | 106 |
| 225 | 20250114 | 150500 | 15496384800 | 103000 | 103000 | 103000 | 102900 | 91 |
| 226 | 20250114 | 150400 | 15487012100 | 103000 | 103000 | 103000 | 102900 | 163 |
| 227 | 20250114 | 150300 | 15470231000 | 103000 | 103000 | 103000 | 102900 | 174 |
| 228 | 20250114 | 150200 | 15452309300 | 103000 | 103000 | 103100 | 103000 | 83 |
| 229 | 20250114 | 150100 | 15443759300 | 103000 | 103100 | 103100 | 102900 | 212 |
| 230 | 20250114 | 150000 | 15421930000 | 103100 | 103100 | 103100 | 102900 | 223 |
| 231 | 20250114 | 145900 | 15398958200 | 103000 | 103000 | 103100 | 102900 | 329 |
| 232 | 20250114 | 145800 | 15365072700 | 103000 | 103000 | 103000 | 102900 | 177 |
| 233 | 20250114 | 145700 | 15346853000 | 102900 | 103000 | 103000 | 102900 | 146 |
| 234 | 20250114 | 145600 | 15331818500 | 103000 | 103000 | 103000 | 102900 | 144 |
| 235 | 20250114 | 145500 | 15316987900 | 102900 | 103100 | 103100 | 102900 | 282 |
| 236 | 20250114 | 145400 | 15287955200 | 103000 | 103000 | 103100 | 102900 | 356 |
| 237 | 20250114 | 145300 | 15251290100 | 102900 | 102900 | 103000 | 102800 | 265 |
| 238 | 20250114 | 145200 | 15224021800 | 102800 | 102900 | 102900 | 102800 | 423 |
| 239 | 20250114 | 145100 | 15180529100 | 102800 | 103000 | 103000 | 102800 | 338 |
| 240 | 20250114 | 145000 | 15145738000 | 103000 | 103000 | 103000 | 102900 | 141 |
| 241 | 20250114 | 144900 | 15131224200 | 102900 | 103000 | 103000 | 102900 | 134 |
| 242 | 20250114 | 144800 | 15117429700 | 102900 | 103000 | 103000 | 102900 | 424 |
| 243 | 20250114 | 144700 | 15073780900 | 102900 | 103000 | 103000 | 102900 | 282 |
| 244 | 20250114 | 144600 | 15044739100 | 102900 | 103000 | 103100 | 102900 | 223 |
| 245 | 20250114 | 144500 | 15021767600 | 103100 | 103000 | 103100 | 102900 | 398 |
| 246 | 20250114 | 144400 | 14980764200 | 103000 | 103000 | 103000 | 102900 | 171 |
| 247 | 20250114 | 144300 | 14963154900 | 102900 | 103000 | 103000 | 102900 | 56 |
| 248 | 20250114 | 144200 | 14957388800 | 102900 | 103100 | 103100 | 102800 | 577 |
| 249 | 20250114 | 144100 | 14897980800 | 103000 | 103200 | 103200 | 103000 | 326 |
| 250 | 20250114 | 144000 | 14864372200 | 103100 | 103100 | 103300 | 103000 | 559 |
| 251 | 20250114 | 143900 | 14806693300 | 103100 | 103100 | 103100 | 103000 | 520 |
| 252 | 20250114 | 143800 | 14753100500 | 103100 | 102900 | 103100 | 102800 | 967 |
| 253 | 20250114 | 143700 | 14653540300 | 102900 | 103000 | 103000 | 102800 | 3652 |
| 254 | 20250114 | 143600 | 14278099200 | 103000 | 103000 | 103000 | 102900 | 284 |
| 255 | 20250114 | 143500 | 14248856300 | 102900 | 103000 | 103000 | 102900 | 213 |
| 256 | 20250114 | 143400 | 14226923400 | 103000 | 103000 | 103000 | 102900 | 396 |
| 257 | 20250114 | 143300 | 14186138400 | 102900 | 103000 | 103000 | 102900 | 297 |
| 258 | 20250114 | 143200 | 14155566400 | 103000 | 103000 | 103100 | 102900 | 340 |
| 259 | 20250114 | 143100 | 14120546300 | 103000 | 103000 | 103100 | 103000 | 751 |
| 260 | 20250114 | 143000 | 14043181700 | 103000 | 103200 | 103200 | 103000 | 629 |
| 261 | 20250114 | 142900 | 13978326900 | 103100 | 103200 | 103200 | 103100 | 151 |
| 262 | 20250114 | 142800 | 13962748000 | 103200 | 103200 | 103200 | 103100 | 292 |
| 263 | 20250114 | 142700 | 13932615600 | 103200 | 103200 | 103200 | 103100 | 341 |
| 264 | 20250114 | 142600 | 13897426300 | 103200 | 103100 | 103200 | 103000 | 557 |
| 265 | 20250114 | 142500 | 13839984900 | 103100 | 103400 | 103400 | 102900 | 1253 |
| 266 | 20250114 | 142400 | 13710654900 | 103300 | 103400 | 103500 | 103300 | 254 |
| 267 | 20250114 | 142300 | 13684388000 | 103400 | 103500 | 103500 | 103400 | 598 |
| 268 | 20250114 | 142200 | 13622535000 | 103400 | 103500 | 103500 | 103400 | 621 |
| 269 | 20250114 | 142100 | 13558283700 | 103500 | 103500 | 103500 | 103400 | 185 |
| 270 | 20250114 | 142000 | 13539139300 | 103500 | 103300 | 103500 | 103300 | 1753 |
| 271 | 20250114 | 141900 | 13357867500 | 103300 | 103200 | 103300 | 103100 | 462 |
| 272 | 20250114 | 141800 | 13310167600 | 103200 | 103100 | 103200 | 103000 | 333 |
| 273 | 20250114 | 141700 | 13275816200 | 103000 | 103200 | 103200 | 103000 | 234 |
| 274 | 20250114 | 141600 | 13251691300 | 103100 | 103100 | 103200 | 103000 | 274 |
| 275 | 20250114 | 141500 | 13223442600 | 103100 | 103200 | 103200 | 103000 | 165 |
| 276 | 20250114 | 141400 | 13206429700 | 103200 | 103100 | 103200 | 103000 | 624 |
| 277 | 20250114 | 141300 | 13142071800 | 103000 | 103100 | 103100 | 103000 | 164 |
| 278 | 20250114 | 141200 | 13125165000 | 103000 | 103000 | 103100 | 102900 | 416 |
| 279 | 20250114 | 141100 | 13082306400 | 103000 | 103000 | 103000 | 102900 | 144 |
| 280 | 20250114 | 141000 | 13067476300 | 102900 | 103100 | 103100 | 102900 | 472 |
| 281 | 20250114 | 140900 | 13018848000 | 103100 | 103000 | 103100 | 102900 | 238 |
| 282 | 20250114 | 140800 | 12994328200 | 102900 | 103000 | 103000 | 102900 | 148 |
| 283 | 20250114 | 140700 | 12979085500 | 102900 | 103000 | 103000 | 102800 | 156 |
| 284 | 20250114 | 140600 | 12963030400 | 102900 | 102900 | 103000 | 102800 | 226 |
| 285 | 20250114 | 140500 | 12939773300 | 102800 | 102800 | 102900 | 102700 | 293 |
| 286 | 20250114 | 140400 | 12909656400 | 102700 | 102800 | 102800 | 102600 | 71 |
| 287 | 20250114 | 140300 | 12902360300 | 102600 | 102800 | 102800 | 102600 | 209 |
| 288 | 20250114 | 140200 | 12880892300 | 102700 | 102800 | 102800 | 102600 | 337 |
| 289 | 20250114 | 140100 | 12846282100 | 102700 | 102700 | 102800 | 102700 | 133 |
| 290 | 20250114 | 140000 | 12832616900 | 102700 | 102800 | 102800 | 102500 | 843 |
| 291 | 20250114 | 135900 | 12746130400 | 102700 | 102800 | 102800 | 102600 | 286 |
| 292 | 20250114 | 135800 | 12716747600 | 102700 | 102700 | 102700 | 102600 | 230 |
| 293 | 20250114 | 135700 | 12693139400 | 102600 | 102700 | 102700 | 102600 | 169 |
| 294 | 20250114 | 135600 | 12675788500 | 102600 | 102700 | 102700 | 102600 | 194 |
| 295 | 20250114 | 135500 | 12655866400 | 102600 | 102800 | 102800 | 102600 | 571 |
| 296 | 20250114 | 135400 | 12597218800 | 102800 | 102800 | 102800 | 102700 | 387 |
| 297 | 20250114 | 135300 | 12557453200 | 102700 | 102800 | 102800 | 102700 | 279 |
| 298 | 20250114 | 135200 | 12528773600 | 102700 | 102900 | 102900 | 102700 | 150 |
| 299 | 20250114 | 135100 | 12513356500 | 102800 | 102800 | 102800 | 102700 | 677 |
| 300 | 20250114 | 135000 | 12443775900 | 102700 | 102800 | 102900 | 102700 | 817 |
| 301 | 20250114 | 134900 | 12359839700 | 102800 | 102800 | 102800 | 102700 | 100 |
| 302 | 20250114 | 134800 | 12349565000 | 102800 | 102900 | 102900 | 102600 | 975 |
| 303 | 20250114 | 134700 | 12249397000 | 102800 | 102900 | 102900 | 102800 | 234 |
| 304 | 20250114 | 134600 | 12225324600 | 102900 | 102900 | 102900 | 102800 | 167 |
| 305 | 20250114 | 134500 | 12208140600 | 102900 | 102900 | 102900 | 102800 | 211 |
| 306 | 20250114 | 134400 | 12186436700 | 102900 | 102900 | 102900 | 102800 | 93 |
| 307 | 20250114 | 134300 | 12176867300 | 102800 | 103000 | 103000 | 102800 | 421 |
| 308 | 20250114 | 134200 | 12133533200 | 103000 | 103000 | 103100 | 102900 | 355 |
| 309 | 20250114 | 134100 | 12096967500 | 103000 | 103000 | 103000 | 102900 | 277 |
| 310 | 20250114 | 134000 | 12068441200 | 103000 | 103000 | 103000 | 102900 | 134 |
| 311 | 20250114 | 133900 | 12054639500 | 103000 | 102900 | 103000 | 102900 | 197 |
| 312 | 20250114 | 133800 | 12034358300 | 102800 | 102900 | 103000 | 102800 | 526 |
| 313 | 20250114 | 133700 | 11980249300 | 103000 | 103100 | 103200 | 103000 | 268 |
| 314 | 20250114 | 133600 | 11952636800 | 103200 | 103100 | 103200 | 103000 | 233 |
| 315 | 20250114 | 133500 | 11928611700 | 103100 | 103100 | 103100 | 102900 | 314 |
| 316 | 20250114 | 133400 | 11896259700 | 103100 | 102900 | 103100 | 102900 | 91 |
| 317 | 20250114 | 133300 | 11886885900 | 103000 | 102900 | 103100 | 102800 | 1247 |
| 318 | 20250114 | 133200 | 11758460600 | 102900 | 103000 | 103100 | 102700 | 191 |
| 319 | 20250114 | 133100 | 11738787000 | 103000 | 102900 | 103000 | 102700 | 925 |
| 320 | 20250114 | 133000 | 11643700100 | 102900 | 103100 | 103100 | 102900 | 215 |
| 321 | 20250114 | 132900 | 11621569300 | 103100 | 103000 | 103100 | 103000 | 247 |
| 322 | 20250114 | 132800 | 11596119300 | 103100 | 102900 | 103100 | 102800 | 514 |
| 323 | 20250114 | 132700 | 11543198300 | 102800 | 102900 | 103000 | 102800 | 946 |
| 324 | 20250114 | 132600 | 11445878000 | 102900 | 102900 | 102900 | 102800 | 432 |
| 325 | 20250114 | 132500 | 11401431000 | 102900 | 102900 | 102900 | 102900 | 123 |
| 326 | 20250114 | 132400 | 11388774300 | 102900 | 102800 | 102900 | 102800 | 128 |
| 327 | 20250114 | 132300 | 11375607200 | 102800 | 102900 | 103000 | 102700 | 258 |
| 328 | 20250114 | 132200 | 11349072100 | 102900 | 102900 | 102900 | 102800 | 126 |
| 329 | 20250114 | 132100 | 11336108000 | 102900 | 102900 | 102900 | 102800 | 123 |
| 330 | 20250114 | 132000 | 11323451400 | 102900 | 102800 | 103000 | 102800 | 185 |
| 331 | 20250114 | 131900 | 11304419700 | 102900 | 102900 | 103000 | 102800 | 160 |
| 332 | 20250114 | 131800 | 11287948400 | 102900 | 103100 | 103100 | 102800 | 181 |
| 333 | 20250114 | 131700 | 11269313100 | 103000 | 103000 | 103100 | 102800 | 235 |
| 334 | 20250114 | 131600 | 11245110300 | 103000 | 102900 | 103000 | 102800 | 146 |
| 335 | 20250114 | 131500 | 11230086300 | 102800 | 102900 | 102900 | 102800 | 184 |
| 336 | 20250114 | 131400 | 11211161400 | 102900 | 102900 | 102900 | 102800 | 319 |
| 337 | 20250114 | 131300 | 11178352600 | 102800 | 103000 | 103100 | 102800 | 784 |
| 338 | 20250114 | 131200 | 11097660200 | 103100 | 103000 | 103100 | 103000 | 79 |
| 339 | 20250114 | 131100 | 11089515400 | 103000 | 103000 | 103100 | 103000 | 188 |
| 340 | 20250114 | 131000 | 11070144800 | 103100 | 103000 | 103100 | 103000 | 211 |
| 341 | 20250114 | 130900 | 11048397500 | 103100 | 103100 | 103100 | 103000 | 130 |
| 342 | 20250114 | 130800 | 11035002600 | 103100 | 103100 | 103200 | 103000 | 392 |
| 343 | 20250114 | 130700 | 10994605500 | 103200 | 103200 | 103200 | 103100 | 340 |
| 344 | 20250114 | 130600 | 10959542500 | 103200 | 103200 | 103200 | 103100 | 212 |
| 345 | 20250114 | 130500 | 10937664700 | 103200 | 103200 | 103200 | 103200 | 83 |
| 346 | 20250114 | 130400 | 10929099100 | 103200 | 103200 | 103200 | 103100 | 242 |
| 347 | 20250114 | 130300 | 10904129000 | 103100 | 103200 | 103200 | 103100 | 120 |
| 348 | 20250114 | 130200 | 10891749000 | 103200 | 103200 | 103200 | 103100 | 87 |
| 349 | 20250114 | 130100 | 10882771500 | 103200 | 103200 | 103200 | 103100 | 556 |
| 350 | 20250114 | 130000 | 10825416500 | 103200 | 103100 | 103200 | 103000 | 381 |
| 351 | 20250114 | 125900 | 10786134600 | 103000 | 103200 | 103200 | 103000 | 266 |
| 352 | 20250114 | 125800 | 10758699500 | 103200 | 103200 | 103200 | 103100 | 153 |
| 353 | 20250114 | 125700 | 10742920000 | 103200 | 103300 | 103300 | 103100 | 248 |
| 354 | 20250114 | 125600 | 10717324400 | 103300 | 103200 | 103300 | 103200 | 446 |
| 355 | 20250114 | 125500 | 10671264600 | 103300 | 103200 | 103300 | 103200 | 956 |
| 356 | 20250114 | 125400 | 10572584100 | 103200 | 103000 | 103200 | 103000 | 755 |
| 357 | 20250114 | 125300 | 10494737300 | 103100 | 103000 | 103100 | 103000 | 211 |
| 358 | 20250114 | 125200 | 10472992200 | 103000 | 103000 | 103000 | 102900 | 87 |
| 359 | 20250114 | 125100 | 10464031600 | 102900 | 103000 | 103000 | 102900 | 143 |
| 360 | 20250114 | 125000 | 10449308500 | 102900 | 102900 | 103000 | 102900 | 91 |
| 361 | 20250114 | 124900 | 10439937000 | 103000 | 103100 | 103100 | 103000 | 339 |
| 362 | 20250114 | 124800 | 10405015000 | 103100 | 103100 | 103100 | 103000 | 363 |
| 363 | 20250114 | 124700 | 10367591100 | 103000 | 103100 | 103100 | 103000 | 200 |
| 364 | 20250114 | 124600 | 10346973900 | 103100 | 103100 | 103100 | 103000 | 80 |
| 365 | 20250114 | 124500 | 10338726200 | 103100 | 103100 | 103100 | 103000 | 78 |
| 366 | 20250114 | 124400 | 10330685000 | 103100 | 103000 | 103100 | 103000 | 219 |
| 367 | 20250114 | 124300 | 10308106200 | 103100 | 103100 | 103100 | 103000 | 159 |
| 368 | 20250114 | 124200 | 10291719600 | 103100 | 103100 | 103100 | 103000 | 87 |
| 369 | 20250114 | 124100 | 10282750200 | 103100 | 103200 | 103200 | 103000 | 770 |
| 370 | 20250114 | 124000 | 10203364000 | 103100 | 103100 | 103200 | 103100 | 110 |
| 371 | 20250114 | 123900 | 10192019800 | 103100 | 103100 | 103100 | 102900 | 878 |
| 372 | 20250114 | 123800 | 10101548200 | 103200 | 103100 | 103200 | 103100 | 109 |
| 373 | 20250114 | 123700 | 10090306800 | 103200 | 103200 | 103200 | 103100 | 375 |
| 374 | 20250114 | 123600 | 10051607200 | 103200 | 103100 | 103200 | 103100 | 316 |
| 375 | 20250114 | 123500 | 10018996500 | 103200 | 103100 | 103200 | 103100 | 78 |
| 376 | 20250114 | 123400 | 10010947200 | 103100 | 103100 | 103200 | 103100 | 89 |
| 377 | 20250114 | 123300 | 10001766500 | 103200 | 103200 | 103200 | 103200 | 186 |
| 378 | 20250114 | 123200 | 9982571300 | 103100 | 103100 | 103200 | 103100 | 56 |
| 379 | 20250114 | 123100 | 9976796900 | 103100 | 103000 | 103200 | 103000 | 243 |
| 380 | 20250114 | 123000 | 9951753600 | 102900 | 103000 | 103000 | 102900 | 108 |
| 381 | 20250114 | 122900 | 9940634600 | 103000 | 103100 | 103100 | 102900 | 590 |
| 382 | 20250114 | 122800 | 9879882800 | 103100 | 103000 | 103100 | 103000 | 128 |
| 383 | 20250114 | 122700 | 9866686400 | 103000 | 103000 | 103100 | 103000 | 28 |
| 384 | 20250114 | 122600 | 9863800200 | 103100 | 103000 | 103100 | 103000 | 193 |
| 385 | 20250114 | 122500 | 9843917500 | 103000 | 103100 | 103100 | 102900 | 192 |
| 386 | 20250114 | 122400 | 9824141500 | 103100 | 103100 | 103100 | 103000 | 428 |
| 387 | 20250114 | 122300 | 9780050400 | 103100 | 102900 | 103100 | 102900 | 373 |
| 388 | 20250114 | 122200 | 9741625600 | 103000 | 102900 | 103000 | 102900 | 123 |
| 389 | 20250114 | 122100 | 9728962100 | 102900 | 102900 | 102900 | 102800 | 96 |
| 390 | 20250114 | 122000 | 9719084000 | 102900 | 102900 | 102900 | 102800 | 119 |
| 391 | 20250114 | 121900 | 9706843500 | 102800 | 102900 | 102900 | 102800 | 130 |
| 392 | 20250114 | 121800 | 9693466800 | 102900 | 102800 | 102900 | 102800 | 39 |
| 393 | 20250114 | 121700 | 9689454100 | 102800 | 102900 | 102900 | 102800 | 166 |
| 394 | 20250114 | 121600 | 9672377200 | 102900 | 102900 | 102900 | 102800 | 153 |
| 395 | 20250114 | 121500 | 9656633800 | 102800 | 102800 | 102900 | 102700 | 175 |
| 396 | 20250114 | 121400 | 9638641400 | 102800 | 102700 | 102800 | 102700 | 122 |
| 397 | 20250114 | 121300 | 9626105400 | 102700 | 102700 | 102800 | 102700 | 13 |
| 398 | 20250114 | 121200 | 9624769200 | 102500 | 102800 | 102800 | 102500 | 233 |
| 399 | 20250114 | 121100 | 9600843900 | 102800 | 102900 | 102900 | 102800 | 161 |
| 400 | 20250114 | 121000 | 9584284800 | 102600 | 102800 | 102900 | 102600 | 135 |
| 401 | 20250114 | 120900 | 9570402100 | 102800 | 102600 | 103000 | 102600 | 76 |
| 402 | 20250114 | 120800 | 9562587400 | 102600 | 103000 | 103100 | 102600 | 1820 |
| 403 | 20250114 | 120700 | 9375359800 | 103100 | 103100 | 103100 | 103000 | 299 |
| 404 | 20250114 | 120600 | 9344536900 | 103100 | 103100 | 103100 | 103100 | 151 |
| 405 | 20250114 | 120500 | 9328968800 | 103000 | 103100 | 103100 | 103000 | 66 |
| 406 | 20250114 | 120400 | 9322164500 | 103000 | 103000 | 103100 | 103000 | 302 |
| 407 | 20250114 | 120300 | 9291044900 | 102900 | 103000 | 103000 | 102900 | 339 |
| 408 | 20250114 | 120200 | 9256140300 | 103000 | 103000 | 103000 | 102900 | 225 |
| 409 | 20250114 | 120100 | 9232966300 | 102900 | 103000 | 103000 | 102900 | 80 |
| 410 | 20250114 | 120000 | 9224726600 | 103000 | 103000 | 103000 | 102900 | 259 |
| 411 | 20250114 | 115900 | 9198050100 | 103000 | 102800 | 103000 | 102800 | 214 |
| 412 | 20250114 | 115800 | 9176023600 | 102900 | 102900 | 102900 | 102800 | 294 |
| 413 | 20250114 | 115700 | 9145774300 | 102900 | 102800 | 102900 | 102800 | 242 |
| 414 | 20250114 | 115600 | 9120893500 | 102900 | 102800 | 102900 | 102700 | 398 |
| 415 | 20250114 | 115500 | 9079983000 | 102800 | 102700 | 102800 | 102700 | 187 |
| 416 | 20250114 | 115400 | 9060775400 | 102700 | 102600 | 102700 | 102600 | 31 |
| 417 | 20250114 | 115300 | 9057592500 | 102700 | 102800 | 102800 | 102600 | 262 |
| 418 | 20250114 | 115200 | 9030681400 | 102600 | 102700 | 102800 | 102600 | 130 |
| 419 | 20250114 | 115100 | 9017329400 | 102700 | 102700 | 102700 | 102600 | 49 |
| 420 | 20250114 | 115000 | 9012298500 | 102700 | 102700 | 102700 | 102500 | 106 |
| 421 | 20250114 | 114900 | 9001423900 | 102700 | 102600 | 102700 | 102500 | 410 |
| 422 | 20250114 | 114800 | 8959345800 | 102600 | 102700 | 102700 | 102600 | 440 |
| 423 | 20250114 | 114700 | 8914173300 | 102700 | 102800 | 102800 | 102700 | 138 |
| 424 | 20250114 | 114600 | 8899987700 | 102700 | 102800 | 102800 | 102700 | 211 |
| 425 | 20250114 | 114500 | 8878303800 | 102800 | 102800 | 102800 | 102700 | 65 |
| 426 | 20250114 | 114400 | 8871622100 | 102700 | 102800 | 102900 | 102700 | 258 |
| 427 | 20250114 | 114300 | 8845092100 | 102800 | 102800 | 102900 | 102700 | 100 |
| 428 | 20250114 | 114200 | 8834812200 | 102800 | 102900 | 102900 | 102800 | 189 |
| 429 | 20250114 | 114100 | 8815373100 | 102900 | 102800 | 102900 | 102800 | 442 |
| 430 | 20250114 | 114000 | 8769935300 | 102800 | 102700 | 102800 | 102700 | 111 |
| 431 | 20250114 | 113900 | 8758530500 | 102800 | 102600 | 102800 | 102600 | 327 |
| 432 | 20250114 | 113800 | 8724947700 | 102600 | 102600 | 102700 | 102600 | 183 |
| 433 | 20250114 | 113700 | 8706171000 | 102600 | 102500 | 102600 | 102500 | 64 |
| 434 | 20250114 | 113600 | 8699605600 | 102500 | 102700 | 102700 | 102500 | 198 |
| 435 | 20250114 | 113500 | 8679293000 | 102700 | 102600 | 102700 | 102600 | 101 |
| 436 | 20250114 | 113400 | 8668927200 | 102700 | 102600 | 102700 | 102500 | 119 |
| 437 | 20250114 | 113300 | 8656718200 | 102600 | 102600 | 102600 | 102500 | 79 |
| 438 | 20250114 | 113200 | 8648618800 | 102600 | 102600 | 102600 | 102600 | 119 |
| 439 | 20250114 | 113100 | 8636409400 | 102600 | 102400 | 102600 | 102400 | 223 |
| 440 | 20250114 | 113000 | 8613551400 | 102400 | 102600 | 102600 | 102400 | 158 |
| 441 | 20250114 | 112900 | 8597344600 | 102600 | 102400 | 102700 | 102400 | 255 |
| 442 | 20250114 | 112800 | 8571191700 | 102500 | 102500 | 102500 | 102400 | 25 |
| 443 | 20250114 | 112700 | 8568629300 | 102500 | 102300 | 102500 | 102300 | 270 |
| 444 | 20250114 | 112600 | 8540982700 | 102400 | 102300 | 102400 | 102300 | 119 |
| 445 | 20250114 | 112500 | 8528807500 | 102400 | 102100 | 102400 | 102100 | 767 |
| 446 | 20250114 | 112400 | 8450451800 | 102100 | 102200 | 102200 | 102000 | 505 |
| 447 | 20250114 | 112300 | 8398877200 | 102300 | 102300 | 102300 | 102200 | 321 |
| 448 | 20250114 | 112200 | 8366065100 | 102300 | 102300 | 102400 | 102200 | 297 |
| 449 | 20250114 | 112100 | 8335686400 | 102400 | 102400 | 102400 | 102300 | 215 |
| 450 | 20250114 | 112000 | 8313687400 | 102300 | 102400 | 102400 | 102300 | 264 |
| 451 | 20250114 | 111900 | 8286665300 | 102400 | 102400 | 102400 | 102300 | 93 |
| 452 | 20250114 | 111800 | 8277145100 | 102400 | 102400 | 102400 | 102300 | 21 |
| 453 | 20250114 | 111700 | 8274995100 | 102400 | 102400 | 102500 | 102400 | 76 |
| 454 | 20250114 | 111600 | 8267212400 | 102300 | 102500 | 102500 | 102300 | 183 |
| 455 | 20250114 | 111500 | 8248464600 | 102400 | 102500 | 102600 | 102400 | 199 |
| 456 | 20250114 | 111400 | 8228064100 | 102600 | 102600 | 102600 | 102500 | 71 |
| 457 | 20250114 | 111300 | 8220779700 | 102600 | 102600 | 102600 | 102500 | 61 |
| 458 | 20250114 | 111200 | 8214523900 | 102600 | 102600 | 102600 | 102300 | 401 |
| 459 | 20250114 | 111100 | 8173471900 | 102600 | 102600 | 102700 | 102500 | 100 |
| 460 | 20250114 | 111000 | 8163208900 | 102600 | 102500 | 102700 | 102500 | 113 |
| 461 | 20250114 | 110900 | 8151609200 | 102600 | 102500 | 102600 | 102400 | 147 |
| 462 | 20250114 | 110800 | 8136533500 | 102500 | 102500 | 102500 | 102300 | 116 |
| 463 | 20250114 | 110700 | 8124655200 | 102500 | 102300 | 102500 | 102300 | 256 |
| 464 | 20250114 | 110600 | 8098451700 | 102400 | 102400 | 102400 | 102300 | 63 |
| 465 | 20250114 | 110500 | 8092003400 | 102400 | 102400 | 102500 | 102300 | 264 |
| 466 | 20250114 | 110400 | 8064974100 | 102200 | 102300 | 102400 | 102200 | 228 |
| 467 | 20250114 | 110300 | 8041643900 | 102300 | 102300 | 102400 | 102300 | 258 |
| 468 | 20250114 | 110200 | 8015246300 | 102300 | 102400 | 102400 | 102300 | 86 |
| 469 | 20250114 | 110100 | 8006440300 | 102300 | 102300 | 102400 | 102300 | 273 |
| 470 | 20250114 | 110000 | 7978510900 | 102400 | 102700 | 102700 | 102400 | 415 |
| 471 | 20250114 | 105900 | 7935933200 | 102700 | 102700 | 102800 | 102600 | 102 |
| 472 | 20250114 | 105800 | 7925456200 | 102700 | 102800 | 102800 | 102700 | 240 |
| 473 | 20250114 | 105700 | 7900794100 | 102800 | 102700 | 102800 | 102700 | 95 |
| 474 | 20250114 | 105600 | 7891029300 | 102700 | 102700 | 102700 | 102600 | 223 |
| 475 | 20250114 | 105500 | 7868132400 | 102700 | 102700 | 102700 | 102600 | 236 |
| 476 | 20250114 | 105400 | 7843906500 | 102700 | 102700 | 102700 | 102600 | 271 |
| 477 | 20250114 | 105300 | 7816081900 | 102700 | 102700 | 102700 | 102600 | 72 |
| 478 | 20250114 | 105200 | 7808688500 | 102700 | 102700 | 102700 | 102600 | 322 |
| 479 | 20250114 | 105100 | 7775621800 | 102700 | 102700 | 102700 | 102600 | 74 |
| 480 | 20250114 | 105000 | 7768022400 | 102600 | 102600 | 102700 | 102500 | 114 |
| 481 | 20250114 | 104900 | 7756323500 | 102600 | 102700 | 102800 | 102600 | 576 |
| 482 | 20250114 | 104800 | 7697206000 | 102700 | 102700 | 102700 | 102600 | 209 |
| 483 | 20250114 | 104700 | 7675753300 | 102700 | 102400 | 102800 | 102400 | 923 |
| 484 | 20250114 | 104600 | 7581105200 | 102500 | 102400 | 102700 | 102400 | 1618 |
| 485 | 20250114 | 104500 | 7415254500 | 102200 | 102100 | 102400 | 102100 | 277 |
| 486 | 20250114 | 104400 | 7386937000 | 102100 | 102400 | 102400 | 102100 | 158 |
| 487 | 20250114 | 104300 | 7370780100 | 102300 | 102400 | 102500 | 102200 | 808 |
| 488 | 20250114 | 104200 | 7288083000 | 102400 | 102500 | 102500 | 102300 | 1608 |
| 489 | 20250114 | 104100 | 7123326600 | 102500 | 102400 | 102500 | 102300 | 148 |
| 490 | 20250114 | 104000 | 7108166500 | 102400 | 102300 | 102400 | 102200 | 91 |
| 491 | 20250114 | 103900 | 7098854200 | 102300 | 102400 | 102500 | 102300 | 369 |
| 492 | 20250114 | 103800 | 7061075800 | 102500 | 102400 | 102500 | 102400 | 349 |
| 493 | 20250114 | 103700 | 7025309800 | 102300 | 102400 | 102500 | 102200 | 261 |
| 494 | 20250114 | 103600 | 6998596000 | 102400 | 102500 | 102500 | 102300 | 1005 |
| 495 | 20250114 | 103500 | 6895597100 | 102500 | 102300 | 102500 | 102300 | 165 |
| 496 | 20250114 | 103400 | 6878694100 | 102300 | 102500 | 102500 | 102300 | 109 |
| 497 | 20250114 | 103300 | 6867529500 | 102400 | 102300 | 102500 | 102300 | 299 |
| 498 | 20250114 | 103200 | 6836919300 | 102400 | 102300 | 102400 | 102200 | 185 |
| 499 | 20250114 | 103100 | 6817991500 | 102100 | 102300 | 102300 | 102100 | 191 |
| 500 | 20250114 | 103000 | 6798471900 | 102200 | 102300 | 102400 | 102200 | 504 |
| 501 | 20250114 | 102900 | 6746944500 | 102300 | 102100 | 102300 | 102100 | 540 |
| 502 | 20250114 | 102800 | 6691754600 | 102100 | 102200 | 102300 | 102000 | 435 |
| 503 | 20250114 | 102700 | 6647326900 | 102200 | 102400 | 102400 | 102100 | 154 |
| 504 | 20250114 | 102600 | 6631581900 | 102400 | 102300 | 102400 | 102100 | 212 |
| 505 | 20250114 | 102500 | 6609908900 | 102400 | 102000 | 102400 | 102000 | 347 |
| 506 | 20250114 | 102400 | 6574449200 | 102100 | 101900 | 102200 | 101900 | 177 |
| 507 | 20250114 | 102300 | 6556383600 | 102000 | 102100 | 102200 | 102000 | 727 |
| 508 | 20250114 | 102200 | 6482211500 | 102200 | 102500 | 102500 | 102200 | 104 |
| 509 | 20250114 | 102100 | 6471571600 | 102100 | 102300 | 102500 | 102100 | 399 |
| 510 | 20250114 | 102000 | 6430775400 | 102300 | 102200 | 102300 | 102200 | 141 |
| 511 | 20250114 | 101900 | 6416356800 | 102200 | 102300 | 102300 | 102200 | 216 |
| 512 | 20250114 | 101800 | 6394270200 | 102300 | 102400 | 102400 | 102300 | 190 |
| 513 | 20250114 | 101700 | 6374821900 | 102400 | 102400 | 102400 | 102200 | 205 |
| 514 | 20250114 | 101600 | 6353846600 | 102400 | 102200 | 102400 | 102200 | 145 |
| 515 | 20250114 | 101500 | 6339007200 | 102300 | 102400 | 102400 | 102300 | 245 |
| 516 | 20250114 | 101400 | 6313933500 | 102400 | 102400 | 102400 | 102000 | 300 |
| 517 | 20250114 | 101300 | 6283255100 | 102200 | 102200 | 102400 | 102100 | 218 |
| 518 | 20250114 | 101200 | 6260971500 | 102200 | 102200 | 102200 | 102100 | 388 |
| 519 | 20250114 | 101100 | 6221343500 | 102200 | 102200 | 102400 | 102200 | 207 |
| 520 | 20250114 | 101000 | 6200182300 | 102200 | 102600 | 102600 | 102100 | 721 |
| 521 | 20250114 | 100900 | 6126394900 | 102600 | 102600 | 102700 | 102500 | 296 |
| 522 | 20250114 | 100800 | 6096039700 | 102600 | 102900 | 102900 | 102500 | 226 |
| 523 | 20250114 | 100700 | 6072837400 | 102800 | 103000 | 103000 | 102800 | 246 |
| 524 | 20250114 | 100600 | 6047525600 | 103000 | 103000 | 103100 | 102900 | 422 |
| 525 | 20250114 | 100500 | 6004049000 | 103000 | 102800 | 103000 | 102700 | 279 |
| 526 | 20250114 | 100400 | 5975349000 | 102800 | 102900 | 102900 | 102700 | 246 |
| 527 | 20250114 | 100300 | 5950057300 | 102900 | 102900 | 102900 | 102800 | 190 |
| 528 | 20250114 | 100200 | 5930506900 | 102900 | 102700 | 102900 | 102700 | 250 |
| 529 | 20250114 | 100100 | 5904806800 | 102700 | 102700 | 102800 | 102700 | 193 |
| 530 | 20250114 | 100000 | 5884973100 | 102700 | 103000 | 103000 | 102700 | 269 |
| 531 | 20250114 | 095900 | 5857334800 | 102700 | 102900 | 103000 | 102700 | 272 |
| 532 | 20250114 | 095800 | 5829350600 | 102900 | 102800 | 102900 | 102600 | 242 |
| 533 | 20250114 | 095700 | 5804472500 | 102600 | 103100 | 103100 | 102600 | 343 |
| 534 | 20250114 | 095600 | 5769183800 | 103100 | 103000 | 103100 | 102900 | 180 |
| 535 | 20250114 | 095500 | 5750637700 | 103000 | 102900 | 103100 | 102900 | 147 |
| 536 | 20250114 | 095400 | 5735499900 | 102900 | 103200 | 103200 | 102900 | 459 |
| 537 | 20250114 | 095300 | 5688176400 | 103200 | 103200 | 103200 | 103100 | 223 |
| 538 | 20250114 | 095200 | 5665168600 | 103200 | 103100 | 103200 | 103000 | 497 |
| 539 | 20250114 | 095100 | 5613938200 | 103100 | 102900 | 103100 | 102900 | 230 |
| 540 | 20250114 | 095000 | 5590248500 | 103000 | 103100 | 103100 | 102700 | 951 |
| 541 | 20250114 | 094900 | 5492428100 | 103100 | 102700 | 103100 | 102700 | 1032 |
| 542 | 20250114 | 094800 | 5386206700 | 102800 | 102600 | 102800 | 102600 | 337 |
| 543 | 20250114 | 094700 | 5351612000 | 102600 | 102500 | 102600 | 102400 | 145 |
| 544 | 20250114 | 094600 | 5336749100 | 102500 | 102500 | 102500 | 102400 | 69 |
| 545 | 20250114 | 094500 | 5329678300 | 102500 | 102600 | 102600 | 102400 | 253 |
| 546 | 20250114 | 094400 | 5303727300 | 102600 | 102600 | 102600 | 102500 | 107 |
| 547 | 20250114 | 094300 | 5292756900 | 102600 | 102600 | 102600 | 102500 | 175 |
| 548 | 20250114 | 094200 | 5274811200 | 102600 | 102600 | 102600 | 102600 | 55 |
| 549 | 20250114 | 094100 | 5269168200 | 102500 | 102500 | 102600 | 102500 | 318 |
| 550 | 20250114 | 094000 | 5236551300 | 102500 | 102300 | 102500 | 102200 | 294 |
| 551 | 20250114 | 093900 | 5206464900 | 102300 | 102200 | 102300 | 102100 | 238 |
| 552 | 20250114 | 093800 | 5182142900 | 102100 | 102100 | 102200 | 102100 | 26 |
| 553 | 20250114 | 093700 | 5179486500 | 102100 | 101900 | 102200 | 101900 | 411 |
| 554 | 20250114 | 093600 | 5137545400 | 101900 | 102000 | 102000 | 101900 | 166 |
| 555 | 20250114 | 093500 | 5120621800 | 101900 | 101900 | 102000 | 101900 | 1644 |
| 556 | 20250114 | 093400 | 4953087900 | 101900 | 102000 | 102000 | 101900 | 269 |
| 557 | 20250114 | 093300 | 4925669900 | 102000 | 102000 | 102100 | 102000 | 72 |
| 558 | 20250114 | 093200 | 4918324800 | 102100 | 102100 | 102100 | 102000 | 228 |
| 559 | 20250114 | 093100 | 4895053400 | 102000 | 102100 | 102100 | 102000 | 237 |
| 560 | 20250114 | 093000 | 4870873600 | 102100 | 102100 | 102300 | 101900 | 669 |
| 561 | 20250114 | 092900 | 4802614300 | 102100 | 102200 | 102200 | 102100 | 589 |
| 562 | 20250114 | 092800 | 4742438500 | 102300 | 102200 | 102300 | 102000 | 441 |
| 563 | 20250114 | 092700 | 4697401100 | 102200 | 102000 | 102200 | 101900 | 484 |
| 564 | 20250114 | 092600 | 4647990600 | 102000 | 101800 | 102000 | 101800 | 311 |
| 565 | 20250114 | 092500 | 4616299800 | 101800 | 102000 | 102000 | 101700 | 877 |
| 566 | 20250114 | 092400 | 4526993500 | 102000 | 102100 | 102200 | 101900 | 1081 |
| 567 | 20250114 | 092300 | 4416702800 | 102200 | 102300 | 102300 | 102200 | 291 |
| 568 | 20250114 | 092200 | 4386960500 | 102300 | 102400 | 102500 | 102200 | 518 |
| 569 | 20250114 | 092100 | 4333940500 | 102500 | 102500 | 102600 | 102100 | 2353 |
| 570 | 20250114 | 092000 | 4093346000 | 102500 | 102500 | 102900 | 102400 | 1401 |
| 571 | 20250114 | 091900 | 3949688600 | 102500 | 102500 | 102900 | 102500 | 1275 |
| 572 | 20250114 | 091800 | 3818851500 | 102600 | 102700 | 102800 | 102600 | 526 |
| 573 | 20250114 | 091700 | 3764841500 | 102900 | 102800 | 102900 | 102600 | 160 |
| 574 | 20250114 | 091600 | 3748403600 | 102800 | 102900 | 102900 | 102700 | 96 |
| 575 | 20250114 | 091500 | 3738535200 | 102800 | 102600 | 102800 | 102600 | 393 |
| 576 | 20250114 | 091400 | 3698151300 | 102600 | 102500 | 102600 | 102500 | 374 |
| 577 | 20250114 | 091300 | 3659795800 | 102500 | 102800 | 102800 | 102500 | 2011 |
| 578 | 20250114 | 091200 | 3453291500 | 102700 | 102900 | 103000 | 102600 | 2310 |
| 579 | 20250114 | 091100 | 3216096200 | 102900 | 103600 | 103600 | 102800 | 1827 |
| 580 | 20250114 | 091000 | 3027532000 | 103700 | 103900 | 103900 | 103500 | 369 |
| 581 | 20250114 | 090900 | 2989282500 | 103600 | 103300 | 103900 | 103200 | 1087 |
| 582 | 20250114 | 090800 | 2876634800 | 103300 | 103700 | 103900 | 103200 | 1420 |
| 583 | 20250114 | 090700 | 2729660200 | 103900 | 103500 | 104000 | 103500 | 2186 |
| 584 | 20250114 | 090600 | 2502742100 | 103500 | 103600 | 104000 | 103200 | 2650 |
| 585 | 20250114 | 090500 | 2228266100 | 103700 | 104000 | 104200 | 103600 | 5086 |
| 586 | 20250114 | 090400 | 1699831300 | 104000 | 102900 | 104200 | 102900 | 5005 |
| 587 | 20250114 | 090300 | 1180877900 | 102800 | 102900 | 103200 | 102800 | 979 |
| 588 | 20250114 | 090200 | 1080052900 | 102900 | 103200 | 103500 | 102800 | 6049 |
| 589 | 20250114 | 090100 | 455396800 | 103200 | 102700 | 103200 | 102600 | 1255 |
| 590 | 20250114 | 090000 | 326214000 | 102700 | 102200 | 103200 | 102200 | 3179 |