34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 184800 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 5629 |
| 3 | 20250212 | 184700 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 4 | 20250212 | 184600 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 5 | 20250212 | 184500 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 6 | 20250212 | 184400 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 7 | 20250212 | 184300 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 8 | 20250212 | 184200 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 9 | 20250212 | 184100 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 10 | 20250212 | 184000 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 11 | 20250212 | 183900 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 12 | 20250212 | 183800 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 13 | 20250212 | 183700 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 14 | 20250212 | 183600 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 15 | 20250212 | 183500 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 16 | 20250212 | 183400 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 17 | 20250212 | 183300 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 18 | 20250212 | 183200 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 19 | 20250212 | 183100 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 20 | 20250212 | 183000 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 21 | 20250212 | 182900 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 22 | 20250212 | 182800 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 23 | 20250212 | 182700 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 24 | 20250212 | 182600 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 25 | 20250212 | 182500 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 26 | 20250212 | 182400 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 27 | 20250212 | 182300 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 28 | 20250212 | 182200 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 29 | 20250212 | 182100 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 30 | 20250212 | 182000 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 31 | 20250212 | 181900 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 32 | 20250212 | 181800 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 5629 |
| 33 | 20250212 | 181700 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 34 | 20250212 | 181600 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 35 | 20250212 | 181500 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 36 | 20250212 | 181400 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 37 | 20250212 | 181300 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 38 | 20250212 | 181200 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 39 | 20250212 | 181100 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 40 | 20250212 | 181000 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 41 | 20250212 | 180900 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 42 | 20250212 | 180800 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 43 | 20250212 | 180700 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 44 | 20250212 | 180600 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 45 | 20250212 | 180500 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 46 | 20250212 | 180400 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 47 | 20250212 | 180300 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 48 | 20250212 | 180200 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 49 | 20250212 | 180100 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 50 | 20250212 | 180000 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 51 | 20250212 | 175900 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 52 | 20250212 | 175800 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 53 | 20250212 | 175700 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 54 | 20250212 | 175600 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 55 | 20250212 | 175500 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 56 | 20250212 | 175400 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 57 | 20250212 | 175300 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 58 | 20250212 | 175200 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 59 | 20250212 | 175100 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 60 | 20250212 | 175000 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 61 | 20250212 | 174900 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 62 | 20250212 | 174800 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 5629 |
| 63 | 20250212 | 174700 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 64 | 20250212 | 174600 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 65 | 20250212 | 174500 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 66 | 20250212 | 174400 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 67 | 20250212 | 174300 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 68 | 20250212 | 174200 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 69 | 20250212 | 174100 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 70 | 20250212 | 174000 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 71 | 20250212 | 173900 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 72 | 20250212 | 173800 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 73 | 20250212 | 173700 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 74 | 20250212 | 173600 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 75 | 20250212 | 173500 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 76 | 20250212 | 173400 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 77 | 20250212 | 173300 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 78 | 20250212 | 173200 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 79 | 20250212 | 173100 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 80 | 20250212 | 173000 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 81 | 20250212 | 172900 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 82 | 20250212 | 172800 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 83 | 20250212 | 172700 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 84 | 20250212 | 172600 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 85 | 20250212 | 172500 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 86 | 20250212 | 172400 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 87 | 20250212 | 172300 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 88 | 20250212 | 172200 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 89 | 20250212 | 172100 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 90 | 20250212 | 172000 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 91 | 20250212 | 171900 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 92 | 20250212 | 171800 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 5629 |
| 93 | 20250212 | 171700 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 94 | 20250212 | 171600 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 95 | 20250212 | 171500 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 96 | 20250212 | 171400 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 97 | 20250212 | 171300 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 98 | 20250212 | 171200 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 99 | 20250212 | 171100 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 100 | 20250212 | 171000 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 101 | 20250212 | 170900 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 102 | 20250212 | 170800 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 103 | 20250212 | 170700 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 104 | 20250212 | 170600 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 105 | 20250212 | 170500 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 106 | 20250212 | 170400 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 107 | 20250212 | 170300 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 108 | 20250212 | 170200 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 109 | 20250212 | 170100 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 110 | 20250212 | 170000 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 111 | 20250212 | 165900 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 112 | 20250212 | 165800 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 113 | 20250212 | 165700 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 114 | 20250212 | 165600 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 115 | 20250212 | 165500 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 116 | 20250212 | 165400 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 117 | 20250212 | 165300 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 118 | 20250212 | 165200 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 119 | 20250212 | 165100 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 120 | 20250212 | 165000 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 121 | 20250212 | 164900 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 122 | 20250212 | 164800 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 5629 |
| 123 | 20250212 | 164700 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 124 | 20250212 | 164600 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 125 | 20250212 | 164500 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 126 | 20250212 | 164400 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 127 | 20250212 | 164300 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 128 | 20250212 | 164200 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 129 | 20250212 | 164100 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 130 | 20250212 | 164000 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 131 | 20250212 | 163900 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 132 | 20250212 | 163800 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 133 | 20250212 | 163700 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 134 | 20250212 | 163600 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 135 | 20250212 | 163500 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 136 | 20250212 | 163400 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 137 | 20250212 | 163300 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 138 | 20250212 | 163200 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 139 | 20250212 | 163100 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 140 | 20250212 | 163000 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 141 | 20250212 | 162900 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 142 | 20250212 | 162800 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 143 | 20250212 | 162700 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 144 | 20250212 | 162600 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 145 | 20250212 | 162500 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 146 | 20250212 | 162400 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 147 | 20250212 | 162300 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 148 | 20250212 | 162200 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 149 | 20250212 | 162100 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 150 | 20250212 | 162000 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 151 | 20250212 | 161900 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 152 | 20250212 | 161800 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 5629 |
| 153 | 20250212 | 161700 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 154 | 20250212 | 161600 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 155 | 20250212 | 161500 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 156 | 20250212 | 161400 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 157 | 20250212 | 161300 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 158 | 20250212 | 161200 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 159 | 20250212 | 161100 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 160 | 20250212 | 161000 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 161 | 20250212 | 160900 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 162 | 20250212 | 160800 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 163 | 20250212 | 160700 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 164 | 20250212 | 160600 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 165 | 20250212 | 160500 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 166 | 20250212 | 160400 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 167 | 20250212 | 160300 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 168 | 20250212 | 160200 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 169 | 20250212 | 160100 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 170 | 20250212 | 160000 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 171 | 20250212 | 155900 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 172 | 20250212 | 155800 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 173 | 20250212 | 155700 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 174 | 20250212 | 155600 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 175 | 20250212 | 155500 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 176 | 20250212 | 155400 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 177 | 20250212 | 155300 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 178 | 20250212 | 155200 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 179 | 20250212 | 155100 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 180 | 20250212 | 155000 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 181 | 20250212 | 154900 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 182 | 20250212 | 154800 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 5629 |
| 183 | 20250212 | 154700 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 184 | 20250212 | 154600 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 185 | 20250212 | 154500 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 186 | 20250212 | 154400 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 187 | 20250212 | 154300 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 188 | 20250212 | 154200 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 189 | 20250212 | 154100 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 190 | 20250212 | 154000 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 191 | 20250212 | 153900 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 192 | 20250212 | 153800 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 193 | 20250212 | 153700 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 194 | 20250212 | 153600 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 195 | 20250212 | 153500 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 196 | 20250212 | 153400 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 197 | 20250212 | 153300 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 198 | 20250212 | 153200 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 199 | 20250212 | 153100 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 200 | 20250212 | 153000 | 43002961600 | 123200 | 123200 | 123200 | 123200 | 5629 |
| 201 | 20250212 | 152900 | 42309468800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 202 | 20250212 | 152800 | 42309468800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 203 | 20250212 | 152700 | 42309468800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 204 | 20250212 | 152600 | 42309468800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 205 | 20250212 | 152500 | 42309468800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 206 | 20250212 | 152400 | 42309468800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 207 | 20250212 | 152300 | 42309468800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 208 | 20250212 | 152200 | 42309468800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 209 | 20250212 | 152100 | 42309468800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 210 | 20250212 | 152000 | 42309468800 | 123300 | 123300 | 123300 | 123300 | 0 |
| 211 | 20250212 | 151900 | 42309468800 | 123300 | 123200 | 123300 | 123100 | 880 |
| 212 | 20250212 | 151800 | 42201065100 | 123200 | 123100 | 123300 | 123100 | 526 |
| 213 | 20250212 | 151700 | 42136253700 | 123000 | 123000 | 123100 | 122800 | 752 |
| 214 | 20250212 | 151600 | 42043723600 | 123000 | 123000 | 123000 | 122800 | 644 |
| 215 | 20250212 | 151500 | 41964581600 | 122800 | 123000 | 123000 | 122800 | 879 |
| 216 | 20250212 | 151400 | 41856504500 | 123000 | 122900 | 123200 | 122900 | 824 |
| 217 | 20250212 | 151300 | 41755135000 | 122900 | 122900 | 123000 | 122600 | 2136 |
| 218 | 20250212 | 151200 | 41492797700 | 122800 | 123000 | 123300 | 122800 | 1046 |
| 219 | 20250212 | 151100 | 41364193300 | 123000 | 123200 | 123400 | 123000 | 1152 |
| 220 | 20250212 | 151000 | 41222330500 | 123200 | 123100 | 123500 | 123100 | 1167 |
| 221 | 20250212 | 150900 | 41078441000 | 123100 | 122900 | 123200 | 122800 | 3438 |
| 222 | 20250212 | 150800 | 40655324200 | 122900 | 122700 | 123000 | 122700 | 1372 |
| 223 | 20250212 | 150700 | 40486758800 | 122800 | 122900 | 122900 | 122700 | 988 |
| 224 | 20250212 | 150600 | 40365426600 | 122900 | 122800 | 122900 | 122700 | 692 |
| 225 | 20250212 | 150500 | 40280443300 | 122800 | 122800 | 122900 | 122700 | 829 |
| 226 | 20250212 | 150400 | 40178640200 | 122700 | 122800 | 122900 | 122700 | 953 |
| 227 | 20250212 | 150300 | 40061581900 | 122800 | 122800 | 122800 | 122700 | 535 |
| 228 | 20250212 | 150200 | 39995900700 | 122700 | 123000 | 123000 | 122700 | 588 |
| 229 | 20250212 | 150100 | 39923675400 | 122900 | 122700 | 123000 | 122600 | 736 |
| 230 | 20250212 | 150000 | 39833261800 | 122700 | 122900 | 123000 | 122700 | 632 |
| 231 | 20250212 | 145900 | 39755617600 | 123000 | 123000 | 123100 | 122700 | 1161 |
| 232 | 20250212 | 145800 | 39612930100 | 123000 | 123200 | 123200 | 122900 | 460 |
| 233 | 20250212 | 145700 | 39556290200 | 123200 | 122900 | 123200 | 122800 | 975 |
| 234 | 20250212 | 145600 | 39436386200 | 122800 | 123300 | 123300 | 122800 | 697 |
| 235 | 20250212 | 145500 | 39350634800 | 123100 | 123200 | 123500 | 123100 | 1629 |
| 236 | 20250212 | 145400 | 39149753700 | 123100 | 123200 | 123300 | 122900 | 1379 |
| 237 | 20250212 | 145300 | 38980098300 | 123000 | 123200 | 123300 | 123000 | 1278 |
| 238 | 20250212 | 145200 | 38822750200 | 123200 | 123200 | 123400 | 123000 | 2069 |
| 239 | 20250212 | 145100 | 38567985500 | 123300 | 124000 | 124000 | 123200 | 1838 |
| 240 | 20250212 | 145000 | 38340765100 | 124000 | 124200 | 124400 | 123900 | 1745 |
| 241 | 20250212 | 144900 | 38124098500 | 124200 | 124300 | 124400 | 124200 | 837 |
| 242 | 20250212 | 144800 | 38020070000 | 124300 | 124300 | 124500 | 124300 | 741 |
| 243 | 20250212 | 144700 | 37927911900 | 124200 | 124400 | 124500 | 124100 | 746 |
| 244 | 20250212 | 144600 | 37835143200 | 124400 | 124800 | 124900 | 124100 | 975 |
| 245 | 20250212 | 144500 | 37713653000 | 124900 | 123900 | 124900 | 123700 | 6220 |
| 246 | 20250212 | 144400 | 36940417800 | 124000 | 123900 | 124000 | 123700 | 1727 |
| 247 | 20250212 | 144300 | 36726404600 | 123900 | 123900 | 124100 | 123700 | 2621 |
| 248 | 20250212 | 144200 | 36401631400 | 123800 | 123900 | 124000 | 123600 | 4411 |
| 249 | 20250212 | 144100 | 35855238500 | 123900 | 123900 | 124000 | 123500 | 2506 |
| 250 | 20250212 | 144000 | 35544986800 | 123900 | 123200 | 123900 | 123100 | 2777 |
| 251 | 20250212 | 143900 | 35201844500 | 123200 | 122800 | 123300 | 122800 | 4040 |
| 252 | 20250212 | 143800 | 34705050000 | 122700 | 122600 | 122800 | 122600 | 2850 |
| 253 | 20250212 | 143700 | 34355419100 | 122500 | 122500 | 122500 | 122500 | 0 |
| 254 | 20250212 | 143600 | 34355419100 | 122500 | 122400 | 122500 | 122400 | 301 |
| 255 | 20250212 | 143500 | 34318553800 | 122400 | 122400 | 122500 | 122400 | 409 |
| 256 | 20250212 | 143400 | 34268464100 | 122400 | 122400 | 122500 | 122200 | 595 |
| 257 | 20250212 | 143300 | 34195634100 | 122500 | 122400 | 122500 | 122400 | 739 |
| 258 | 20250212 | 143200 | 34105128000 | 122400 | 122400 | 122500 | 122300 | 1162 |
| 259 | 20250212 | 143100 | 33962862000 | 122400 | 122200 | 122400 | 122100 | 1444 |
| 260 | 20250212 | 143000 | 33786243600 | 122100 | 121700 | 122200 | 121500 | 4817 |
| 261 | 20250212 | 142900 | 33199014300 | 121600 | 121600 | 121700 | 121500 | 294 |
| 262 | 20250212 | 142800 | 33163242400 | 121700 | 121700 | 121700 | 121500 | 1207 |
| 263 | 20250212 | 142700 | 33016368100 | 121600 | 121600 | 121700 | 121500 | 407 |
| 264 | 20250212 | 142600 | 32966856200 | 121600 | 121700 | 121800 | 121500 | 836 |
| 265 | 20250212 | 142500 | 32865166900 | 121800 | 121800 | 121800 | 121700 | 570 |
| 266 | 20250212 | 142400 | 32795756300 | 121800 | 121700 | 121900 | 121600 | 2943 |
| 267 | 20250212 | 142300 | 32437419100 | 121600 | 121300 | 121600 | 121200 | 4263 |
| 268 | 20250212 | 142200 | 31919522700 | 121300 | 121500 | 121500 | 121300 | 1196 |
| 269 | 20250212 | 142100 | 31774340500 | 121500 | 121500 | 121500 | 121300 | 357 |
| 270 | 20250212 | 142000 | 31731001500 | 121500 | 121400 | 121500 | 121300 | 957 |
| 271 | 20250212 | 141900 | 31614813800 | 121500 | 121400 | 121500 | 121300 | 630 |
| 272 | 20250212 | 141800 | 31538330700 | 121400 | 121400 | 121500 | 121300 | 375 |
| 273 | 20250212 | 141700 | 31492799000 | 121500 | 121300 | 121500 | 121200 | 290 |
| 274 | 20250212 | 141600 | 31457588300 | 121300 | 121300 | 121500 | 121100 | 5360 |
| 275 | 20250212 | 141500 | 30806914600 | 121100 | 121100 | 121300 | 121000 | 478 |
| 276 | 20250212 | 141400 | 30749014600 | 121100 | 121200 | 121300 | 121100 | 155 |
| 277 | 20250212 | 141300 | 30730236500 | 121200 | 121100 | 121300 | 121100 | 362 |
| 278 | 20250212 | 141200 | 30686371000 | 121100 | 121200 | 121200 | 121100 | 521 |
| 279 | 20250212 | 141100 | 30623231500 | 121200 | 121200 | 121300 | 121100 | 203 |
| 280 | 20250212 | 141000 | 30598628100 | 121300 | 121100 | 121300 | 121000 | 483 |
| 281 | 20250212 | 140900 | 30540101600 | 121200 | 121100 | 121200 | 121000 | 385 |
| 282 | 20250212 | 140800 | 30493452900 | 121100 | 121200 | 121300 | 121100 | 586 |
| 283 | 20250212 | 140700 | 30422409100 | 121200 | 121200 | 121300 | 121200 | 353 |
| 284 | 20250212 | 140600 | 30379622000 | 121200 | 121200 | 121300 | 121000 | 753 |
| 285 | 20250212 | 140500 | 30288375500 | 121200 | 121000 | 121200 | 120900 | 790 |
| 286 | 20250212 | 140400 | 30192721700 | 121100 | 120900 | 121100 | 120900 | 1699 |
| 287 | 20250212 | 140300 | 29987168300 | 120900 | 120900 | 121000 | 120800 | 757 |
| 288 | 20250212 | 140200 | 29895635100 | 120800 | 120800 | 120900 | 120800 | 408 |
| 289 | 20250212 | 140100 | 29846337300 | 120700 | 120700 | 120800 | 120600 | 462 |
| 290 | 20250212 | 140000 | 29790560800 | 120700 | 120700 | 120800 | 120700 | 190 |
| 291 | 20250212 | 135900 | 29767619600 | 120700 | 120700 | 120800 | 120500 | 479 |
| 292 | 20250212 | 135800 | 29709822000 | 120600 | 120600 | 120700 | 120500 | 351 |
| 293 | 20250212 | 135700 | 29667490400 | 120700 | 120600 | 120700 | 120600 | 174 |
| 294 | 20250212 | 135600 | 29646500700 | 120600 | 120700 | 120700 | 120600 | 224 |
| 295 | 20250212 | 135500 | 29619471600 | 120600 | 120700 | 120700 | 120600 | 321 |
| 296 | 20250212 | 135400 | 29580745300 | 120600 | 120600 | 120900 | 120600 | 319 |
| 297 | 20250212 | 135300 | 29542220700 | 120600 | 120700 | 120800 | 120500 | 471 |
| 298 | 20250212 | 135200 | 29485392900 | 120700 | 120800 | 120900 | 120700 | 391 |
| 299 | 20250212 | 135100 | 29438138000 | 120900 | 120800 | 120900 | 120700 | 963 |
| 300 | 20250212 | 135000 | 29321764000 | 120800 | 120600 | 120900 | 120600 | 282 |
| 301 | 20250212 | 134900 | 29287693400 | 120800 | 120600 | 120900 | 120500 | 1883 |
| 302 | 20250212 | 134800 | 29060378800 | 120500 | 120500 | 120600 | 120500 | 499 |
| 303 | 20250212 | 134700 | 29000222900 | 120500 | 120500 | 120600 | 120500 | 110 |
| 304 | 20250212 | 134600 | 28986964600 | 120600 | 120400 | 120600 | 120400 | 345 |
| 305 | 20250212 | 134500 | 28945395700 | 120400 | 120500 | 120500 | 120400 | 238 |
| 306 | 20250212 | 134400 | 28916731000 | 120500 | 120300 | 120500 | 120300 | 406 |
| 307 | 20250212 | 134300 | 28867860900 | 120300 | 120600 | 120700 | 120300 | 208 |
| 308 | 20250212 | 134200 | 28842811300 | 120500 | 120500 | 120700 | 120400 | 178 |
| 309 | 20250212 | 134100 | 28821353300 | 120500 | 120500 | 120700 | 120400 | 149 |
| 310 | 20250212 | 134000 | 28803393500 | 120400 | 120600 | 120700 | 120400 | 157 |
| 311 | 20250212 | 133900 | 28784473400 | 120500 | 120500 | 120600 | 120500 | 547 |
| 312 | 20250212 | 133800 | 28718517400 | 120500 | 120500 | 120800 | 120500 | 848 |
| 313 | 20250212 | 133700 | 28616181600 | 120500 | 120300 | 120600 | 120300 | 795 |
| 314 | 20250212 | 133600 | 28520424200 | 120200 | 120300 | 120400 | 120200 | 227 |
| 315 | 20250212 | 133500 | 28493107500 | 120300 | 120100 | 120400 | 120100 | 970 |
| 316 | 20250212 | 133400 | 28376549100 | 120100 | 120200 | 120200 | 120100 | 264 |
| 317 | 20250212 | 133300 | 28344826200 | 120100 | 120300 | 120300 | 120100 | 130 |
| 318 | 20250212 | 133200 | 28329208500 | 120200 | 120400 | 120400 | 120200 | 125 |
| 319 | 20250212 | 133100 | 28314173800 | 120300 | 120300 | 120400 | 120200 | 163 |
| 320 | 20250212 | 133000 | 28294562300 | 120200 | 120100 | 120500 | 120100 | 887 |
| 321 | 20250212 | 132900 | 28187894000 | 120100 | 120000 | 120200 | 120000 | 678 |
| 322 | 20250212 | 132800 | 28106472200 | 120000 | 120000 | 120100 | 120000 | 367 |
| 323 | 20250212 | 132700 | 28062419900 | 120000 | 120100 | 120200 | 120000 | 2192 |
| 324 | 20250212 | 132600 | 27799334800 | 120100 | 120200 | 120300 | 120000 | 1045 |
| 325 | 20250212 | 132500 | 27673814300 | 120300 | 120400 | 120500 | 120200 | 553 |
| 326 | 20250212 | 132400 | 27607293000 | 120300 | 120300 | 120400 | 120200 | 441 |
| 327 | 20250212 | 132300 | 27554237300 | 120300 | 120600 | 120600 | 120300 | 130 |
| 328 | 20250212 | 132200 | 27538578900 | 120600 | 120700 | 120700 | 120600 | 886 |
| 329 | 20250212 | 132100 | 27431699200 | 120600 | 120600 | 120700 | 120600 | 428 |
| 330 | 20250212 | 132000 | 27380069900 | 120700 | 120700 | 120700 | 120200 | 371 |
| 331 | 20250212 | 131900 | 27335368000 | 120600 | 120300 | 120700 | 120200 | 411 |
| 332 | 20250212 | 131800 | 27285866700 | 120300 | 120700 | 120800 | 120300 | 715 |
| 333 | 20250212 | 131700 | 27199740800 | 120700 | 120700 | 120800 | 120700 | 277 |
| 334 | 20250212 | 131600 | 27166287300 | 120700 | 120900 | 121000 | 120700 | 388 |
| 335 | 20250212 | 131500 | 27119403800 | 120900 | 121200 | 121300 | 120800 | 568 |
| 336 | 20250212 | 131400 | 27050694200 | 121000 | 121200 | 121200 | 120900 | 367 |
| 337 | 20250212 | 131300 | 27006251900 | 121300 | 121400 | 121500 | 121300 | 435 |
| 338 | 20250212 | 131200 | 26953448800 | 121500 | 121400 | 121500 | 121200 | 1746 |
| 339 | 20250212 | 131100 | 26741479300 | 121400 | 121400 | 121500 | 121300 | 1624 |
| 340 | 20250212 | 131000 | 26544224700 | 121300 | 121300 | 121400 | 121200 | 1460 |
| 341 | 20250212 | 130900 | 26367048000 | 121200 | 120700 | 121200 | 120600 | 5426 |
| 342 | 20250212 | 130800 | 25710902700 | 120700 | 120500 | 120700 | 120500 | 453 |
| 343 | 20250212 | 130700 | 25656280200 | 120500 | 120000 | 120700 | 120000 | 2209 |
| 344 | 20250212 | 130600 | 25390143900 | 120000 | 120100 | 120100 | 119900 | 573 |
| 345 | 20250212 | 130500 | 25321381900 | 120200 | 120200 | 120200 | 120000 | 106 |
| 346 | 20250212 | 130400 | 25308652400 | 120000 | 120200 | 120500 | 119900 | 3332 |
| 347 | 20250212 | 130300 | 24908491700 | 120200 | 120200 | 120600 | 120100 | 647 |
| 348 | 20250212 | 130200 | 24830710200 | 120100 | 120500 | 120500 | 120000 | 1358 |
| 349 | 20250212 | 130100 | 24667549000 | 120300 | 120600 | 120800 | 120300 | 615 |
| 350 | 20250212 | 130000 | 24593407400 | 120600 | 120800 | 120900 | 120400 | 799 |
| 351 | 20250212 | 125900 | 24496907300 | 120800 | 120800 | 120900 | 120700 | 905 |
| 352 | 20250212 | 125800 | 24387619100 | 120800 | 120800 | 120900 | 120700 | 1661 |
| 353 | 20250212 | 125700 | 24186918900 | 120800 | 120500 | 120800 | 120300 | 741 |
| 354 | 20250212 | 125600 | 24097490100 | 120500 | 120600 | 120700 | 120500 | 596 |
| 355 | 20250212 | 125500 | 24025608800 | 120600 | 120200 | 120700 | 120100 | 2622 |
| 356 | 20250212 | 125400 | 23709732900 | 120200 | 120000 | 120200 | 120000 | 559 |
| 357 | 20250212 | 125300 | 23642554800 | 120100 | 120100 | 120200 | 120000 | 654 |
| 358 | 20250212 | 125200 | 23564011000 | 120200 | 119900 | 120200 | 119900 | 657 |
| 359 | 20250212 | 125100 | 23485193500 | 119900 | 120300 | 120400 | 119900 | 1396 |
| 360 | 20250212 | 125000 | 23317527400 | 120300 | 120300 | 120400 | 120200 | 454 |
| 361 | 20250212 | 124900 | 23262901600 | 120300 | 120300 | 120400 | 120200 | 495 |
| 362 | 20250212 | 124800 | 23203312900 | 120300 | 120100 | 120400 | 120100 | 1327 |
| 363 | 20250212 | 124700 | 23043685900 | 120100 | 119800 | 120100 | 119800 | 986 |
| 364 | 20250212 | 124600 | 22925399000 | 119900 | 119600 | 119900 | 119600 | 444 |
| 365 | 20250212 | 124500 | 22872205300 | 119800 | 120100 | 120100 | 119600 | 1003 |
| 366 | 20250212 | 124400 | 22752006700 | 120100 | 120200 | 120200 | 119900 | 1096 |
| 367 | 20250212 | 124300 | 22620386400 | 120200 | 119600 | 120200 | 119600 | 5707 |
| 368 | 20250212 | 124200 | 21936206300 | 119700 | 119500 | 119700 | 119400 | 3414 |
| 369 | 20250212 | 124100 | 21527967600 | 119400 | 119300 | 119500 | 119300 | 1043 |
| 370 | 20250212 | 124000 | 21403416900 | 119300 | 119300 | 119400 | 119200 | 231 |
| 371 | 20250212 | 123900 | 21375853000 | 119300 | 119200 | 119300 | 119200 | 527 |
| 372 | 20250212 | 123800 | 21312990500 | 119200 | 119100 | 119200 | 119000 | 646 |
| 373 | 20250212 | 123700 | 21236066100 | 119200 | 118800 | 119200 | 118800 | 753 |
| 374 | 20250212 | 123600 | 21146457100 | 118800 | 118800 | 118900 | 118700 | 267 |
| 375 | 20250212 | 123500 | 21114743100 | 118900 | 118800 | 118900 | 118700 | 1772 |
| 376 | 20250212 | 123400 | 20904384200 | 118700 | 118800 | 118900 | 118700 | 147 |
| 377 | 20250212 | 123300 | 20886911300 | 118800 | 118800 | 118900 | 118800 | 322 |
| 378 | 20250212 | 123200 | 20848635000 | 118800 | 118800 | 118900 | 118800 | 271 |
| 379 | 20250212 | 123100 | 20816424500 | 118900 | 118800 | 118900 | 118800 | 165 |
| 380 | 20250212 | 123000 | 20796817500 | 118800 | 118800 | 118900 | 118700 | 306 |
| 381 | 20250212 | 122900 | 20760455100 | 118700 | 118400 | 118800 | 118400 | 1126 |
| 382 | 20250212 | 122800 | 20626876700 | 118400 | 118400 | 118700 | 118400 | 464 |
| 383 | 20250212 | 122700 | 20571891100 | 118400 | 118700 | 119200 | 118400 | 3269 |
| 384 | 20250212 | 122600 | 20182807300 | 118600 | 118900 | 118900 | 118600 | 306 |
| 385 | 20250212 | 122500 | 20146464300 | 118800 | 119200 | 119400 | 118800 | 367 |
| 386 | 20250212 | 122400 | 20102774100 | 119100 | 119300 | 119400 | 119100 | 426 |
| 387 | 20250212 | 122300 | 20051966900 | 119200 | 119200 | 119400 | 119100 | 1162 |
| 388 | 20250212 | 122200 | 19913326900 | 119200 | 119300 | 119300 | 119100 | 516 |
| 389 | 20250212 | 122100 | 19851812600 | 119200 | 119200 | 119200 | 119100 | 435 |
| 390 | 20250212 | 122000 | 19799966700 | 119100 | 119100 | 119200 | 119000 | 926 |
| 391 | 20250212 | 121900 | 19689633500 | 119000 | 119000 | 119100 | 119000 | 914 |
| 392 | 20250212 | 121800 | 19580845900 | 119000 | 119100 | 119200 | 119000 | 533 |
| 393 | 20250212 | 121700 | 19517345100 | 119000 | 119000 | 119100 | 119000 | 1183 |
| 394 | 20250212 | 121600 | 19376458700 | 119000 | 118700 | 119100 | 118700 | 3853 |
| 395 | 20250212 | 121500 | 18918263100 | 118700 | 118700 | 118800 | 118600 | 488 |
| 396 | 20250212 | 121400 | 18860309100 | 118700 | 118700 | 118800 | 118600 | 286 |
| 397 | 20250212 | 121300 | 18826351900 | 118600 | 118500 | 118700 | 118500 | 122 |
| 398 | 20250212 | 121200 | 18811880600 | 118500 | 118500 | 118700 | 118500 | 378 |
| 399 | 20250212 | 121100 | 18767060700 | 118500 | 118800 | 118800 | 118500 | 634 |
| 400 | 20250212 | 121000 | 18691822300 | 118700 | 118800 | 118800 | 118600 | 369 |
| 401 | 20250212 | 120900 | 18648005700 | 118700 | 118700 | 118800 | 118700 | 219 |
| 402 | 20250212 | 120800 | 18621994300 | 118700 | 118700 | 118800 | 118600 | 903 |
| 403 | 20250212 | 120700 | 18514767600 | 118700 | 118800 | 118800 | 118600 | 1348 |
| 404 | 20250212 | 120600 | 18354662600 | 118700 | 118600 | 118800 | 118600 | 2032 |
| 405 | 20250212 | 120500 | 18113573600 | 118500 | 118500 | 118600 | 118400 | 3042 |
| 406 | 20250212 | 120400 | 17752990000 | 118300 | 118300 | 118500 | 118300 | 211 |
| 407 | 20250212 | 120300 | 17728005000 | 118300 | 118300 | 118500 | 118200 | 3064 |
| 408 | 20250212 | 120200 | 17365144800 | 118300 | 118000 | 118400 | 118000 | 2361 |
| 409 | 20250212 | 120100 | 17085954800 | 117900 | 117800 | 118200 | 117700 | 4160 |
| 410 | 20250212 | 120000 | 16595043600 | 117700 | 117900 | 117900 | 117700 | 253 |
| 411 | 20250212 | 115900 | 16565231900 | 117800 | 117900 | 117900 | 117800 | 158 |
| 412 | 20250212 | 115800 | 16546613100 | 117800 | 117800 | 117900 | 117700 | 171 |
| 413 | 20250212 | 115700 | 16526468000 | 117700 | 117700 | 117800 | 117600 | 1710 |
| 414 | 20250212 | 115600 | 16325123000 | 117600 | 117600 | 117700 | 117500 | 100 |
| 415 | 20250212 | 115500 | 16313363300 | 117500 | 117700 | 117700 | 117500 | 238 |
| 416 | 20250212 | 115400 | 16285380400 | 117600 | 117700 | 117700 | 117600 | 194 |
| 417 | 20250212 | 115300 | 16262551800 | 117600 | 117700 | 117700 | 117600 | 247 |
| 418 | 20250212 | 115200 | 16233482400 | 117700 | 117700 | 117800 | 117600 | 161 |
| 419 | 20250212 | 115100 | 16214530900 | 117700 | 117700 | 117800 | 117700 | 230 |
| 420 | 20250212 | 115000 | 16187440700 | 117700 | 117800 | 117800 | 117600 | 211 |
| 421 | 20250212 | 114900 | 16162604200 | 117700 | 117700 | 117800 | 117700 | 128 |
| 422 | 20250212 | 114800 | 16147533500 | 117600 | 117700 | 117800 | 117600 | 56 |
| 423 | 20250212 | 114700 | 16140942700 | 117800 | 117700 | 117800 | 117600 | 260 |
| 424 | 20250212 | 114600 | 16110341300 | 117700 | 117600 | 117700 | 117600 | 243 |
| 425 | 20250212 | 114500 | 16081742700 | 117600 | 117700 | 117700 | 117500 | 138 |
| 426 | 20250212 | 114400 | 16065512500 | 117700 | 117700 | 117800 | 117600 | 415 |
| 427 | 20250212 | 114300 | 16016658900 | 117800 | 117700 | 117800 | 117700 | 256 |
| 428 | 20250212 | 114200 | 15986508400 | 117700 | 117700 | 117800 | 117700 | 234 |
| 429 | 20250212 | 114100 | 15958956000 | 117800 | 117700 | 117800 | 117600 | 372 |
| 430 | 20250212 | 114000 | 15915151300 | 117700 | 117600 | 117700 | 117600 | 262 |
| 431 | 20250212 | 113900 | 15884319100 | 117600 | 117600 | 117700 | 117600 | 93 |
| 432 | 20250212 | 113800 | 15873376400 | 117700 | 117700 | 117800 | 117500 | 712 |
| 433 | 20250212 | 113700 | 15789616700 | 117700 | 117600 | 117800 | 117500 | 483 |
| 434 | 20250212 | 113600 | 15732739200 | 117500 | 117700 | 117700 | 117400 | 111 |
| 435 | 20250212 | 113500 | 15719687600 | 117600 | 117600 | 117800 | 117400 | 343 |
| 436 | 20250212 | 113400 | 15679360500 | 117500 | 117600 | 117800 | 117400 | 171 |
| 437 | 20250212 | 113300 | 15659233700 | 117600 | 117700 | 117800 | 117400 | 290 |
| 438 | 20250212 | 113200 | 15625124000 | 117600 | 117700 | 117800 | 117600 | 191 |
| 439 | 20250212 | 113100 | 15602641100 | 117700 | 117600 | 117700 | 117500 | 157 |
| 440 | 20250212 | 113000 | 15584170300 | 117700 | 117800 | 117800 | 117600 | 206 |
| 441 | 20250212 | 112900 | 15559919000 | 117700 | 117700 | 117800 | 117400 | 659 |
| 442 | 20250212 | 112800 | 15482450600 | 117700 | 118000 | 118000 | 117600 | 459 |
| 443 | 20250212 | 112700 | 15428430200 | 117900 | 117700 | 118100 | 117600 | 6691 |
| 444 | 20250212 | 112600 | 14640096900 | 117700 | 117600 | 117700 | 117500 | 663 |
| 445 | 20250212 | 112500 | 14562075100 | 117600 | 117700 | 117700 | 117500 | 283 |
| 446 | 20250212 | 112400 | 14528787100 | 117700 | 117700 | 117700 | 117500 | 65 |
| 447 | 20250212 | 112300 | 14521141800 | 117700 | 117600 | 117700 | 117500 | 90 |
| 448 | 20250212 | 112200 | 14510554800 | 117600 | 117700 | 117800 | 117600 | 804 |
| 449 | 20250212 | 112100 | 14415884600 | 117700 | 117800 | 117800 | 117700 | 115 |
| 450 | 20250212 | 112000 | 14402343600 | 117700 | 117400 | 117800 | 117400 | 2171 |
| 451 | 20250212 | 111900 | 14146970200 | 117500 | 117400 | 117500 | 117200 | 530 |
| 452 | 20250212 | 111800 | 14084762000 | 117400 | 117300 | 117400 | 117100 | 137 |
| 453 | 20250212 | 111700 | 14068697900 | 117300 | 117400 | 117500 | 117300 | 233 |
| 454 | 20250212 | 111600 | 14041352600 | 117500 | 117400 | 117500 | 117200 | 401 |
| 455 | 20250212 | 111500 | 13994289400 | 117300 | 117400 | 117400 | 117200 | 140 |
| 456 | 20250212 | 111400 | 13977864400 | 117400 | 117300 | 117400 | 117200 | 269 |
| 457 | 20250212 | 111300 | 13946294900 | 117300 | 117500 | 117500 | 117000 | 202 |
| 458 | 20250212 | 111200 | 13922590100 | 117500 | 117300 | 117500 | 117200 | 651 |
| 459 | 20250212 | 111100 | 13846157700 | 117300 | 117200 | 117400 | 117100 | 231 |
| 460 | 20250212 | 111000 | 13819077800 | 117200 | 117200 | 117300 | 117200 | 114 |
| 461 | 20250212 | 110900 | 13805714300 | 117300 | 117100 | 117300 | 116900 | 180 |
| 462 | 20250212 | 110800 | 13784625600 | 117100 | 117100 | 117300 | 116900 | 617 |
| 463 | 20250212 | 110700 | 13712314900 | 116900 | 117000 | 117100 | 116900 | 418 |
| 464 | 20250212 | 110600 | 13663400900 | 116900 | 117000 | 117200 | 116900 | 294 |
| 465 | 20250212 | 110500 | 13628994800 | 117000 | 117000 | 117000 | 116900 | 490 |
| 466 | 20250212 | 110400 | 13571683300 | 117000 | 117200 | 117200 | 116900 | 419 |
| 467 | 20250212 | 110300 | 13522644400 | 117100 | 117100 | 117200 | 117100 | 629 |
| 468 | 20250212 | 110200 | 13448952500 | 117100 | 117400 | 117400 | 117100 | 219 |
| 469 | 20250212 | 110100 | 13423268400 | 117300 | 117400 | 117400 | 117200 | 294 |
| 470 | 20250212 | 110000 | 13388774400 | 117200 | 117300 | 117500 | 117200 | 750 |
| 471 | 20250212 | 105900 | 13300772900 | 117400 | 117200 | 117400 | 117000 | 1621 |
| 472 | 20250212 | 105800 | 13110982300 | 117200 | 117200 | 117300 | 117000 | 417 |
| 473 | 20250212 | 105700 | 13062130000 | 117200 | 117300 | 117300 | 117000 | 759 |
| 474 | 20250212 | 105600 | 12973221300 | 117300 | 117500 | 117500 | 117200 | 640 |
| 475 | 20250212 | 105500 | 12898131400 | 117400 | 117400 | 117500 | 117300 | 732 |
| 476 | 20250212 | 105400 | 12812183800 | 117400 | 117600 | 117600 | 117400 | 425 |
| 477 | 20250212 | 105300 | 12762220900 | 117600 | 117600 | 117600 | 117500 | 172 |
| 478 | 20250212 | 105200 | 12741998400 | 117600 | 117500 | 117600 | 117400 | 519 |
| 479 | 20250212 | 105100 | 12681057900 | 117400 | 117400 | 117500 | 117400 | 125 |
| 480 | 20250212 | 105000 | 12666373900 | 117400 | 117600 | 117700 | 117400 | 606 |
| 481 | 20250212 | 104900 | 12595142400 | 117600 | 117800 | 117800 | 117600 | 433 |
| 482 | 20250212 | 104800 | 12544215600 | 117700 | 117800 | 117800 | 117700 | 325 |
| 483 | 20250212 | 104700 | 12505955400 | 117800 | 117800 | 117800 | 117600 | 895 |
| 484 | 20250212 | 104600 | 12400590600 | 117700 | 117800 | 117800 | 117600 | 331 |
| 485 | 20250212 | 104500 | 12361616700 | 117700 | 117600 | 117800 | 117600 | 436 |
| 486 | 20250212 | 104400 | 12310286200 | 117600 | 117700 | 117800 | 117600 | 1528 |
| 487 | 20250212 | 104300 | 12130519400 | 117800 | 117500 | 117800 | 117500 | 5115 |
| 488 | 20250212 | 104200 | 11528778200 | 117500 | 117500 | 117500 | 117400 | 255 |
| 489 | 20250212 | 104100 | 11498826600 | 117500 | 117300 | 117500 | 117200 | 668 |
| 490 | 20250212 | 104000 | 11420410600 | 117300 | 117500 | 117500 | 117200 | 217 |
| 491 | 20250212 | 103900 | 11394946900 | 117500 | 117200 | 117500 | 117000 | 950 |
| 492 | 20250212 | 103800 | 11283454400 | 117000 | 117400 | 117500 | 117000 | 784 |
| 493 | 20250212 | 103700 | 11191568000 | 117400 | 117400 | 117500 | 117400 | 451 |
| 494 | 20250212 | 103600 | 11138615700 | 117500 | 117300 | 117500 | 117200 | 637 |
| 495 | 20250212 | 103500 | 11063850800 | 117300 | 117300 | 117400 | 117000 | 879 |
| 496 | 20250212 | 103400 | 10960739300 | 117400 | 117500 | 117500 | 117000 | 527 |
| 497 | 20250212 | 103300 | 10898918200 | 117000 | 117200 | 117500 | 117000 | 1924 |
| 498 | 20250212 | 103200 | 10673493900 | 117200 | 117100 | 117200 | 117000 | 503 |
| 499 | 20250212 | 103100 | 10614582900 | 117200 | 117400 | 117400 | 117100 | 975 |
| 500 | 20250212 | 103000 | 10500231900 | 117300 | 117300 | 117400 | 117200 | 501 |
| 501 | 20250212 | 102900 | 10441454100 | 117300 | 117400 | 117400 | 117200 | 940 |
| 502 | 20250212 | 102800 | 10331176500 | 117400 | 117300 | 117700 | 117200 | 3021 |
| 503 | 20250212 | 102700 | 9976322000 | 117200 | 117400 | 117400 | 117200 | 717 |
| 504 | 20250212 | 102600 | 9892211300 | 117400 | 117300 | 117500 | 117300 | 1641 |
| 505 | 20250212 | 102500 | 9699589800 | 117200 | 116900 | 117300 | 116900 | 1006 |
| 506 | 20250212 | 102400 | 9581761600 | 116900 | 117000 | 117000 | 116900 | 307 |
| 507 | 20250212 | 102300 | 9545850500 | 116900 | 116900 | 117000 | 116800 | 239 |
| 508 | 20250212 | 102200 | 9517918800 | 116900 | 116900 | 117000 | 116800 | 272 |
| 509 | 20250212 | 102100 | 9486121100 | 117000 | 117200 | 117200 | 117000 | 490 |
| 510 | 20250212 | 102000 | 9428761500 | 117000 | 117100 | 117200 | 117000 | 1393 |
| 511 | 20250212 | 101900 | 9265616600 | 117100 | 117200 | 117200 | 117000 | 295 |
| 512 | 20250212 | 101800 | 9231057700 | 117200 | 116900 | 117200 | 116800 | 1514 |
| 513 | 20250212 | 101700 | 9053977300 | 116900 | 116900 | 117100 | 116800 | 1119 |
| 514 | 20250212 | 101600 | 8923053000 | 116900 | 117000 | 117100 | 116900 | 686 |
| 515 | 20250212 | 101500 | 8842781000 | 117000 | 117000 | 117200 | 116900 | 869 |
| 516 | 20250212 | 101400 | 8741068300 | 117000 | 116400 | 117000 | 116300 | 2454 |
| 517 | 20250212 | 101300 | 8454880400 | 116400 | 116300 | 116500 | 116000 | 1267 |
| 518 | 20250212 | 101200 | 8307502000 | 116300 | 116300 | 116400 | 116200 | 372 |
| 519 | 20250212 | 101100 | 8264254300 | 116200 | 115900 | 116300 | 115900 | 1183 |
| 520 | 20250212 | 101000 | 8126938700 | 115900 | 115600 | 115900 | 115600 | 997 |
| 521 | 20250212 | 100900 | 8011470000 | 115600 | 115800 | 115800 | 115600 | 308 |
| 522 | 20250212 | 100800 | 7975838500 | 115700 | 115900 | 115900 | 115600 | 444 |
| 523 | 20250212 | 100700 | 7924442900 | 115900 | 115900 | 116100 | 115900 | 177 |
| 524 | 20250212 | 100600 | 7903924700 | 115900 | 116300 | 116400 | 115900 | 1387 |
| 525 | 20250212 | 100500 | 7742718300 | 116300 | 116200 | 116400 | 116100 | 805 |
| 526 | 20250212 | 100400 | 7649145000 | 116100 | 116000 | 116200 | 116000 | 741 |
| 527 | 20250212 | 100300 | 7563082000 | 116000 | 115800 | 116100 | 115800 | 2292 |
| 528 | 20250212 | 100200 | 7297281700 | 115800 | 115800 | 115900 | 115700 | 236 |
| 529 | 20250212 | 100100 | 7269954000 | 115700 | 116000 | 116000 | 115700 | 518 |
| 530 | 20250212 | 100000 | 7209957000 | 116000 | 115900 | 116000 | 115800 | 468 |
| 531 | 20250212 | 095900 | 7155692600 | 115900 | 115600 | 116000 | 115600 | 1403 |
| 532 | 20250212 | 095800 | 6993133500 | 115700 | 115300 | 115700 | 115200 | 2516 |
| 533 | 20250212 | 095700 | 6702350900 | 115300 | 115100 | 115300 | 115000 | 624 |
| 534 | 20250212 | 095600 | 6630454300 | 115000 | 115100 | 115200 | 114900 | 500 |
| 535 | 20250212 | 095500 | 6572958700 | 115200 | 115100 | 115200 | 115000 | 146 |
| 536 | 20250212 | 095400 | 6556153500 | 115100 | 115300 | 115300 | 115100 | 233 |
| 537 | 20250212 | 095300 | 6529301000 | 115300 | 115100 | 115500 | 115100 | 281 |
| 538 | 20250212 | 095200 | 6496883500 | 115200 | 115400 | 115500 | 115100 | 1992 |
| 539 | 20250212 | 095100 | 6266997600 | 115400 | 115100 | 115400 | 115100 | 495 |
| 540 | 20250212 | 095000 | 6209904500 | 115100 | 115200 | 115200 | 114800 | 1387 |
| 541 | 20250212 | 094900 | 6050340900 | 115200 | 115100 | 115200 | 114900 | 729 |
| 542 | 20250212 | 094800 | 5966424900 | 115100 | 115000 | 115100 | 114800 | 620 |
| 543 | 20250212 | 094700 | 5895164600 | 115000 | 115700 | 115700 | 115000 | 668 |
| 544 | 20250212 | 094600 | 5818111500 | 115600 | 115500 | 115700 | 115500 | 860 |
| 545 | 20250212 | 094500 | 5718660900 | 115500 | 115500 | 115700 | 115400 | 1075 |
| 546 | 20250212 | 094400 | 5594431000 | 115500 | 115500 | 115600 | 115500 | 325 |
| 547 | 20250212 | 094300 | 5556877900 | 115500 | 115200 | 115600 | 115200 | 1653 |
| 548 | 20250212 | 094200 | 5366083200 | 115300 | 114900 | 115300 | 114900 | 5647 |
| 549 | 20250212 | 094100 | 4716617300 | 114800 | 114700 | 114900 | 114600 | 1094 |
| 550 | 20250212 | 094000 | 4591090200 | 114700 | 114600 | 114800 | 114600 | 1323 |
| 551 | 20250212 | 093900 | 4439359900 | 114600 | 114100 | 114700 | 114100 | 2282 |
| 552 | 20250212 | 093800 | 4178154400 | 114100 | 114100 | 114300 | 114100 | 617 |
| 553 | 20250212 | 093700 | 4107698500 | 114100 | 114000 | 114200 | 114000 | 452 |
| 554 | 20250212 | 093600 | 4056140500 | 114000 | 113900 | 114000 | 113700 | 637 |
| 555 | 20250212 | 093500 | 3983611500 | 114000 | 114100 | 114200 | 114000 | 247 |
| 556 | 20250212 | 093400 | 3955434700 | 114100 | 113900 | 114100 | 113900 | 232 |
| 557 | 20250212 | 093300 | 3928986600 | 113900 | 114300 | 114300 | 113900 | 895 |
| 558 | 20250212 | 093200 | 3826856900 | 114400 | 114400 | 114400 | 114300 | 418 |
| 559 | 20250212 | 093100 | 3779047700 | 114400 | 114400 | 114400 | 114200 | 568 |
| 560 | 20250212 | 093000 | 3714084600 | 114300 | 114100 | 114300 | 114100 | 587 |
| 561 | 20250212 | 092900 | 3647026500 | 114100 | 114200 | 114200 | 114000 | 271 |
| 562 | 20250212 | 092800 | 3616093900 | 114200 | 114300 | 114300 | 114100 | 399 |
| 563 | 20250212 | 092700 | 3570525000 | 114200 | 114200 | 114400 | 114200 | 231 |
| 564 | 20250212 | 092600 | 3544131900 | 114200 | 114000 | 114300 | 113900 | 1926 |
| 565 | 20250212 | 092500 | 3324205600 | 114000 | 114000 | 114100 | 114000 | 710 |
| 566 | 20250212 | 092400 | 3243208700 | 114000 | 114200 | 114200 | 114000 | 930 |
| 567 | 20250212 | 092300 | 3137035200 | 114100 | 113300 | 114200 | 113200 | 5038 |
| 568 | 20250212 | 092200 | 2563577200 | 113300 | 113400 | 113500 | 113300 | 252 |
| 569 | 20250212 | 092100 | 2534983300 | 113500 | 113500 | 113600 | 113200 | 581 |
| 570 | 20250212 | 092000 | 2469054500 | 113600 | 113100 | 113700 | 113100 | 4328 |
| 571 | 20250212 | 091900 | 1977864800 | 113200 | 113100 | 113200 | 112900 | 191 |
| 572 | 20250212 | 091800 | 1956267100 | 113200 | 113100 | 113200 | 112900 | 243 |
| 573 | 20250212 | 091700 | 1928766900 | 113100 | 113000 | 113100 | 112900 | 273 |
| 574 | 20250212 | 091600 | 1897906000 | 112900 | 113100 | 113300 | 112900 | 722 |
| 575 | 20250212 | 091500 | 1816201500 | 113100 | 113100 | 113100 | 112800 | 863 |
| 576 | 20250212 | 091400 | 1718641100 | 113100 | 112900 | 113200 | 112900 | 1045 |
| 577 | 20250212 | 091300 | 1600486900 | 113000 | 112800 | 113100 | 112700 | 1326 |
| 578 | 20250212 | 091200 | 1450740600 | 112800 | 112200 | 112900 | 112200 | 1962 |
| 579 | 20250212 | 091100 | 1230101800 | 112200 | 111900 | 112200 | 111800 | 1004 |
| 580 | 20250212 | 091000 | 1117606900 | 112000 | 112000 | 112100 | 111800 | 382 |
| 581 | 20250212 | 090900 | 1074826600 | 112000 | 112200 | 112200 | 111900 | 213 |
| 582 | 20250212 | 090800 | 1050956000 | 112200 | 112000 | 112200 | 112000 | 189 |
| 583 | 20250212 | 090700 | 1029766500 | 112000 | 111800 | 112100 | 111700 | 666 |
| 584 | 20250212 | 090600 | 955198600 | 112000 | 111800 | 112000 | 111800 | 435 |
| 585 | 20250212 | 090500 | 906527800 | 111800 | 111800 | 112000 | 111800 | 342 |
| 586 | 20250212 | 090400 | 868279000 | 111700 | 111500 | 111700 | 111300 | 1042 |
| 587 | 20250212 | 090300 | 752103100 | 111400 | 111500 | 111600 | 111400 | 470 |
| 588 | 20250212 | 090200 | 699702900 | 111400 | 111300 | 111400 | 111100 | 468 |
| 589 | 20250212 | 090100 | 647625000 | 111300 | 111500 | 111700 | 111200 | 3258 |
| 590 | 20250212 | 090000 | 284788800 | 111500 | 111400 | 111700 | 111400 | 2541 |