34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 184800 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 37329 |
| 3 | 20250213 | 184700 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 4 | 20250213 | 184600 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 5 | 20250213 | 184500 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 6 | 20250213 | 184400 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 7 | 20250213 | 184300 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 8 | 20250213 | 184200 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 9 | 20250213 | 184100 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 10 | 20250213 | 184000 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 11 | 20250213 | 183900 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 12 | 20250213 | 183800 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 13 | 20250213 | 183700 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 14 | 20250213 | 183600 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 15 | 20250213 | 183500 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 16 | 20250213 | 183400 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 17 | 20250213 | 183300 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 18 | 20250213 | 183200 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 19 | 20250213 | 183100 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 20 | 20250213 | 183000 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 21 | 20250213 | 182900 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 22 | 20250213 | 182800 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 23 | 20250213 | 182700 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 24 | 20250213 | 182600 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 25 | 20250213 | 182500 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 26 | 20250213 | 182400 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 27 | 20250213 | 182300 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 28 | 20250213 | 182200 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 29 | 20250213 | 182100 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 30 | 20250213 | 182000 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 31 | 20250213 | 181900 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 32 | 20250213 | 181800 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 37329 |
| 33 | 20250213 | 181700 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 34 | 20250213 | 181600 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 35 | 20250213 | 181500 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 36 | 20250213 | 181400 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 37 | 20250213 | 181300 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 38 | 20250213 | 181200 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 39 | 20250213 | 181100 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 40 | 20250213 | 181000 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 41 | 20250213 | 180900 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 42 | 20250213 | 180800 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 43 | 20250213 | 180700 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 44 | 20250213 | 180600 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 45 | 20250213 | 180500 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 46 | 20250213 | 180400 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 47 | 20250213 | 180300 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 48 | 20250213 | 180200 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 49 | 20250213 | 180100 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 50 | 20250213 | 180000 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 51 | 20250213 | 175900 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 52 | 20250213 | 175800 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 53 | 20250213 | 175700 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 54 | 20250213 | 175600 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 55 | 20250213 | 175500 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 56 | 20250213 | 175400 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 57 | 20250213 | 175300 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 58 | 20250213 | 175200 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 59 | 20250213 | 175100 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 60 | 20250213 | 175000 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 61 | 20250213 | 174900 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 62 | 20250213 | 174800 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 37329 |
| 63 | 20250213 | 174700 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 64 | 20250213 | 174600 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 65 | 20250213 | 174500 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 66 | 20250213 | 174400 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 67 | 20250213 | 174300 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 68 | 20250213 | 174200 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 69 | 20250213 | 174100 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 70 | 20250213 | 174000 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 71 | 20250213 | 173900 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 72 | 20250213 | 173800 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 73 | 20250213 | 173700 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 74 | 20250213 | 173600 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 75 | 20250213 | 173500 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 76 | 20250213 | 173400 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 77 | 20250213 | 173300 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 78 | 20250213 | 173200 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 79 | 20250213 | 173100 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 80 | 20250213 | 173000 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 81 | 20250213 | 172900 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 82 | 20250213 | 172800 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 83 | 20250213 | 172700 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 84 | 20250213 | 172600 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 85 | 20250213 | 172500 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 86 | 20250213 | 172400 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 87 | 20250213 | 172300 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 88 | 20250213 | 172200 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 89 | 20250213 | 172100 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 90 | 20250213 | 172000 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 91 | 20250213 | 171900 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 92 | 20250213 | 171800 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 37329 |
| 93 | 20250213 | 171700 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 94 | 20250213 | 171600 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 95 | 20250213 | 171500 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 96 | 20250213 | 171400 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 97 | 20250213 | 171300 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 98 | 20250213 | 171200 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 99 | 20250213 | 171100 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 100 | 20250213 | 171000 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 101 | 20250213 | 170900 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 102 | 20250213 | 170800 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 103 | 20250213 | 170700 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 104 | 20250213 | 170600 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 105 | 20250213 | 170500 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 106 | 20250213 | 170400 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 107 | 20250213 | 170300 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 108 | 20250213 | 170200 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 109 | 20250213 | 170100 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 110 | 20250213 | 170000 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 111 | 20250213 | 165900 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 112 | 20250213 | 165800 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 113 | 20250213 | 165700 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 114 | 20250213 | 165600 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 115 | 20250213 | 165500 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 116 | 20250213 | 165400 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 117 | 20250213 | 165300 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 118 | 20250213 | 165200 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 119 | 20250213 | 165100 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 120 | 20250213 | 165000 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 121 | 20250213 | 164900 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 122 | 20250213 | 164800 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 37329 |
| 123 | 20250213 | 164700 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 124 | 20250213 | 164600 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 125 | 20250213 | 164500 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 126 | 20250213 | 164400 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 127 | 20250213 | 164300 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 128 | 20250213 | 164200 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 129 | 20250213 | 164100 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 130 | 20250213 | 164000 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 131 | 20250213 | 163900 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 132 | 20250213 | 163800 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 133 | 20250213 | 163700 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 134 | 20250213 | 163600 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 135 | 20250213 | 163500 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 136 | 20250213 | 163400 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 137 | 20250213 | 163300 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 138 | 20250213 | 163200 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 139 | 20250213 | 163100 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 140 | 20250213 | 163000 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 141 | 20250213 | 162900 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 142 | 20250213 | 162800 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 143 | 20250213 | 162700 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 144 | 20250213 | 162600 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 145 | 20250213 | 162500 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 146 | 20250213 | 162400 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 147 | 20250213 | 162300 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 148 | 20250213 | 162200 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 149 | 20250213 | 162100 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 150 | 20250213 | 162000 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 151 | 20250213 | 161900 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 152 | 20250213 | 161800 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 37329 |
| 153 | 20250213 | 161700 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 154 | 20250213 | 161600 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 155 | 20250213 | 161500 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 156 | 20250213 | 161400 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 157 | 20250213 | 161300 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 158 | 20250213 | 161200 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 159 | 20250213 | 161100 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 160 | 20250213 | 161000 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 161 | 20250213 | 160900 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 162 | 20250213 | 160800 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 163 | 20250213 | 160700 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 164 | 20250213 | 160600 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 165 | 20250213 | 160500 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 166 | 20250213 | 160400 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 167 | 20250213 | 160300 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 168 | 20250213 | 160200 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 169 | 20250213 | 160100 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 170 | 20250213 | 160000 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 171 | 20250213 | 155900 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 172 | 20250213 | 155800 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 173 | 20250213 | 155700 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 174 | 20250213 | 155600 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 175 | 20250213 | 155500 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 176 | 20250213 | 155400 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 177 | 20250213 | 155300 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 178 | 20250213 | 155200 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 179 | 20250213 | 155100 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 180 | 20250213 | 155000 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 181 | 20250213 | 154900 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 182 | 20250213 | 154800 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 37329 |
| 183 | 20250213 | 154700 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 184 | 20250213 | 154600 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 185 | 20250213 | 154500 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 186 | 20250213 | 154400 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 187 | 20250213 | 154300 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 188 | 20250213 | 154200 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 189 | 20250213 | 154100 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 190 | 20250213 | 154000 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 191 | 20250213 | 153900 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 192 | 20250213 | 153800 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 193 | 20250213 | 153700 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 194 | 20250213 | 153600 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 195 | 20250213 | 153500 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 196 | 20250213 | 153400 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 197 | 20250213 | 153300 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 198 | 20250213 | 153200 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 199 | 20250213 | 153100 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 0 |
| 200 | 20250213 | 153000 | 62235897200 | 128500 | 128500 | 128500 | 128500 | 37329 |
| 201 | 20250213 | 152900 | 57439120700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 202 | 20250213 | 152800 | 57439120700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 203 | 20250213 | 152700 | 57439120700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 204 | 20250213 | 152600 | 57439120700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 205 | 20250213 | 152500 | 57439120700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 206 | 20250213 | 152400 | 57439120700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 207 | 20250213 | 152300 | 57439120700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 208 | 20250213 | 152200 | 57439120700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 209 | 20250213 | 152100 | 57439120700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 210 | 20250213 | 152000 | 57439120700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 211 | 20250213 | 151900 | 57439120700 | 127900 | 127900 | 127900 | 127500 | 761 |
| 212 | 20250213 | 151800 | 57341889100 | 127900 | 127600 | 127900 | 127300 | 1736 |
| 213 | 20250213 | 151700 | 57120339800 | 127600 | 127500 | 128000 | 127400 | 1247 |
| 214 | 20250213 | 151600 | 56961131400 | 127600 | 127500 | 128100 | 127300 | 2375 |
| 215 | 20250213 | 151500 | 56658023100 | 127600 | 127900 | 128100 | 127200 | 3569 |
| 216 | 20250213 | 151400 | 56202828700 | 127900 | 128000 | 128200 | 127900 | 1886 |
| 217 | 20250213 | 151300 | 55961360400 | 128000 | 128200 | 128300 | 128000 | 2024 |
| 218 | 20250213 | 151200 | 55701949200 | 128200 | 128200 | 128300 | 128100 | 546 |
| 219 | 20250213 | 151100 | 55631944100 | 128200 | 128100 | 128200 | 127900 | 1042 |
| 220 | 20250213 | 151000 | 55498493400 | 128100 | 128500 | 128500 | 128100 | 1188 |
| 221 | 20250213 | 150900 | 55346056800 | 128400 | 128500 | 128700 | 128300 | 1588 |
| 222 | 20250213 | 150800 | 55141975700 | 128700 | 128600 | 128800 | 128500 | 669 |
| 223 | 20250213 | 150700 | 55055866600 | 128700 | 128800 | 128800 | 128500 | 996 |
| 224 | 20250213 | 150600 | 54927681200 | 128500 | 128600 | 128800 | 128500 | 883 |
| 225 | 20250213 | 150500 | 54814029500 | 128800 | 128900 | 128900 | 128500 | 2508 |
| 226 | 20250213 | 150400 | 54491155800 | 128800 | 128800 | 128900 | 128800 | 1407 |
| 227 | 20250213 | 150300 | 54309842000 | 128900 | 128800 | 128900 | 128700 | 1201 |
| 228 | 20250213 | 150200 | 54155142600 | 128800 | 128600 | 128800 | 128600 | 876 |
| 229 | 20250213 | 150100 | 54042363500 | 128600 | 128600 | 128700 | 128400 | 1829 |
| 230 | 20250213 | 150000 | 53807070500 | 128600 | 128200 | 128700 | 128100 | 1885 |
| 231 | 20250213 | 145900 | 53564956600 | 128200 | 128400 | 128500 | 128100 | 846 |
| 232 | 20250213 | 145800 | 53456400000 | 128600 | 128200 | 128700 | 128200 | 2072 |
| 233 | 20250213 | 145700 | 53190208700 | 128200 | 128200 | 128500 | 128100 | 1104 |
| 234 | 20250213 | 145600 | 53048496900 | 128200 | 128400 | 128600 | 128100 | 1093 |
| 235 | 20250213 | 145500 | 52908154300 | 128400 | 128400 | 128600 | 128100 | 1238 |
| 236 | 20250213 | 145400 | 52749129500 | 128300 | 128500 | 128600 | 128300 | 1459 |
| 237 | 20250213 | 145300 | 52561634100 | 128500 | 128000 | 128600 | 127900 | 13563 |
| 238 | 20250213 | 145200 | 50823084600 | 128000 | 127800 | 128000 | 127800 | 981 |
| 239 | 20250213 | 145100 | 50697622500 | 127900 | 127500 | 127900 | 127500 | 2427 |
| 240 | 20250213 | 145000 | 50387491500 | 127600 | 127600 | 127800 | 127400 | 1268 |
| 241 | 20250213 | 144900 | 50225698600 | 127600 | 127600 | 127800 | 127400 | 438 |
| 242 | 20250213 | 144800 | 50169808400 | 127600 | 127400 | 127700 | 127400 | 315 |
| 243 | 20250213 | 144700 | 50129631000 | 127500 | 127300 | 127600 | 127300 | 424 |
| 244 | 20250213 | 144600 | 50075586900 | 127500 | 127400 | 127800 | 127300 | 743 |
| 245 | 20250213 | 144500 | 49980914100 | 127500 | 127500 | 127700 | 127400 | 257 |
| 246 | 20250213 | 144400 | 49948145100 | 127500 | 127600 | 127800 | 127400 | 321 |
| 247 | 20250213 | 144300 | 49907203200 | 127700 | 127700 | 127900 | 127500 | 337 |
| 248 | 20250213 | 144200 | 49864182300 | 127700 | 127800 | 127900 | 127400 | 430 |
| 249 | 20250213 | 144100 | 49809332100 | 127900 | 127500 | 127900 | 127400 | 1826 |
| 250 | 20250213 | 144000 | 49576135300 | 127600 | 127800 | 127900 | 127500 | 303 |
| 251 | 20250213 | 143900 | 49537434700 | 127900 | 127600 | 127900 | 127500 | 1038 |
| 252 | 20250213 | 143800 | 49404792500 | 127600 | 127500 | 127800 | 127300 | 297 |
| 253 | 20250213 | 143700 | 49366931000 | 127500 | 127700 | 127900 | 127400 | 436 |
| 254 | 20250213 | 143600 | 49311243100 | 127800 | 127700 | 127900 | 127600 | 663 |
| 255 | 20250213 | 143500 | 49226563200 | 127700 | 127500 | 127900 | 127400 | 330 |
| 256 | 20250213 | 143400 | 49184441100 | 127500 | 127800 | 127800 | 127400 | 868 |
| 257 | 20250213 | 143300 | 49073690900 | 127700 | 127800 | 127800 | 127600 | 658 |
| 258 | 20250213 | 143200 | 48989655200 | 127800 | 127700 | 127900 | 127700 | 685 |
| 259 | 20250213 | 143100 | 48902095700 | 127800 | 127700 | 127900 | 127700 | 209 |
| 260 | 20250213 | 143000 | 48875389300 | 127700 | 127600 | 127900 | 127600 | 461 |
| 261 | 20250213 | 142900 | 48816496600 | 127700 | 127800 | 127800 | 127600 | 366 |
| 262 | 20250213 | 142800 | 48769765300 | 127800 | 127700 | 127900 | 127700 | 299 |
| 263 | 20250213 | 142700 | 48731556900 | 127900 | 127700 | 127900 | 127600 | 344 |
| 264 | 20250213 | 142600 | 48687615000 | 127700 | 127700 | 127900 | 127600 | 231 |
| 265 | 20250213 | 142500 | 48658090700 | 127700 | 127600 | 127800 | 127600 | 933 |
| 266 | 20250213 | 142400 | 48538929800 | 127700 | 127600 | 127700 | 127500 | 481 |
| 267 | 20250213 | 142300 | 48477525500 | 127700 | 127500 | 127700 | 127400 | 322 |
| 268 | 20250213 | 142200 | 48436423600 | 127500 | 127500 | 127700 | 127400 | 185 |
| 269 | 20250213 | 142100 | 48412822400 | 127600 | 127700 | 127800 | 127600 | 349 |
| 270 | 20250213 | 142000 | 48368249000 | 127700 | 127700 | 127800 | 127600 | 355 |
| 271 | 20250213 | 141900 | 48322918700 | 127800 | 127800 | 127800 | 127600 | 193 |
| 272 | 20250213 | 141800 | 48298264400 | 127800 | 127700 | 127900 | 127600 | 269 |
| 273 | 20250213 | 141700 | 48263896600 | 127700 | 127900 | 127900 | 127600 | 313 |
| 274 | 20250213 | 141600 | 48223910200 | 127900 | 127800 | 127900 | 127400 | 657 |
| 275 | 20250213 | 141500 | 48140004200 | 127800 | 127800 | 127900 | 127600 | 696 |
| 276 | 20250213 | 141400 | 48051033500 | 127800 | 127600 | 127800 | 127500 | 439 |
| 277 | 20250213 | 141300 | 47994998700 | 127500 | 127600 | 127700 | 127500 | 323 |
| 278 | 20250213 | 141200 | 47953764500 | 127600 | 127500 | 127700 | 127500 | 300 |
| 279 | 20250213 | 141100 | 47915459800 | 127600 | 127600 | 127600 | 127500 | 282 |
| 280 | 20250213 | 141000 | 47879485900 | 127500 | 127600 | 127600 | 127500 | 308 |
| 281 | 20250213 | 140900 | 47840195900 | 127600 | 127400 | 127600 | 127400 | 710 |
| 282 | 20250213 | 140800 | 47749673700 | 127400 | 127300 | 127500 | 127300 | 845 |
| 283 | 20250213 | 140700 | 47641967600 | 127300 | 127400 | 127500 | 127200 | 938 |
| 284 | 20250213 | 140600 | 47522487400 | 127500 | 127700 | 127800 | 127400 | 461 |
| 285 | 20250213 | 140500 | 47463674500 | 127500 | 127700 | 127800 | 127500 | 233 |
| 286 | 20250213 | 140400 | 47433941500 | 127700 | 127500 | 127900 | 127500 | 162 |
| 287 | 20250213 | 140300 | 47413243400 | 127500 | 127700 | 127800 | 127500 | 556 |
| 288 | 20250213 | 140200 | 47342272500 | 127900 | 128200 | 128400 | 127800 | 989 |
| 289 | 20250213 | 140100 | 47215604600 | 128300 | 128100 | 128500 | 128000 | 1168 |
| 290 | 20250213 | 140000 | 47065793100 | 128100 | 128300 | 128300 | 128100 | 788 |
| 291 | 20250213 | 135900 | 46964803800 | 128200 | 128200 | 128300 | 128100 | 516 |
| 292 | 20250213 | 135800 | 46898653000 | 128200 | 128300 | 128400 | 128200 | 604 |
| 293 | 20250213 | 135700 | 46821139900 | 128300 | 128200 | 128400 | 128100 | 884 |
| 294 | 20250213 | 135600 | 46707736000 | 128300 | 128200 | 128300 | 128100 | 375 |
| 295 | 20250213 | 135500 | 46659676200 | 128200 | 128100 | 128300 | 128100 | 612 |
| 296 | 20250213 | 135400 | 46581216700 | 128200 | 128100 | 128200 | 128000 | 753 |
| 297 | 20250213 | 135300 | 46484738500 | 128200 | 128300 | 128300 | 128100 | 429 |
| 298 | 20250213 | 135200 | 46429741300 | 128300 | 128300 | 128400 | 128200 | 478 |
| 299 | 20250213 | 135100 | 46368417800 | 128400 | 128400 | 128500 | 128300 | 432 |
| 300 | 20250213 | 135000 | 46312950400 | 128400 | 128500 | 128500 | 128400 | 787 |
| 301 | 20250213 | 134900 | 46211851000 | 128500 | 128600 | 128600 | 128400 | 829 |
| 302 | 20250213 | 134800 | 46105330500 | 128500 | 128100 | 128600 | 128100 | 1508 |
| 303 | 20250213 | 134700 | 45911806700 | 128200 | 128600 | 128600 | 128100 | 2277 |
| 304 | 20250213 | 134600 | 45619537800 | 128500 | 128600 | 128700 | 128500 | 1464 |
| 305 | 20250213 | 134500 | 45431216700 | 128600 | 128500 | 128700 | 128400 | 2461 |
| 306 | 20250213 | 134400 | 45114813700 | 128500 | 128400 | 128600 | 128400 | 2278 |
| 307 | 20250213 | 134300 | 44822110900 | 128400 | 128200 | 128500 | 128100 | 1947 |
| 308 | 20250213 | 134200 | 44572229400 | 128200 | 127700 | 128200 | 127700 | 4430 |
| 309 | 20250213 | 134100 | 44005276600 | 127800 | 127500 | 127800 | 127400 | 2813 |
| 310 | 20250213 | 134000 | 43646289200 | 127500 | 127400 | 127500 | 127400 | 713 |
| 311 | 20250213 | 133900 | 43555403900 | 127500 | 127400 | 127600 | 127300 | 1329 |
| 312 | 20250213 | 133800 | 43386035500 | 127300 | 127100 | 127400 | 127100 | 964 |
| 313 | 20250213 | 133700 | 43263361000 | 127100 | 127100 | 127100 | 126300 | 439 |
| 314 | 20250213 | 133600 | 43207608300 | 127100 | 126900 | 127100 | 126800 | 2583 |
| 315 | 20250213 | 133500 | 42879676900 | 126900 | 126800 | 126900 | 126200 | 1261 |
| 316 | 20250213 | 133400 | 42720008800 | 126900 | 126700 | 126900 | 126600 | 1112 |
| 317 | 20250213 | 133300 | 42579030700 | 126700 | 126600 | 126700 | 126500 | 463 |
| 318 | 20250213 | 133200 | 42520417600 | 126600 | 126500 | 126600 | 126400 | 331 |
| 319 | 20250213 | 133100 | 42478529500 | 126500 | 126400 | 126500 | 126300 | 245 |
| 320 | 20250213 | 133000 | 42447551500 | 126400 | 126300 | 126400 | 126200 | 273 |
| 321 | 20250213 | 132900 | 42413064500 | 126300 | 126200 | 126300 | 126100 | 474 |
| 322 | 20250213 | 132800 | 42353241700 | 126200 | 126300 | 126400 | 126100 | 161 |
| 323 | 20250213 | 132700 | 42332907700 | 126400 | 126300 | 126400 | 126300 | 322 |
| 324 | 20250213 | 132600 | 42292209600 | 126300 | 126300 | 126400 | 126100 | 394 |
| 325 | 20250213 | 132500 | 42242432400 | 126400 | 126400 | 126400 | 126200 | 439 |
| 326 | 20250213 | 132400 | 42186987800 | 126500 | 126300 | 126500 | 126000 | 320 |
| 327 | 20250213 | 132300 | 42146576100 | 126600 | 126600 | 126600 | 126400 | 499 |
| 328 | 20250213 | 132200 | 42083453600 | 126600 | 126500 | 126700 | 126400 | 509 |
| 329 | 20250213 | 132100 | 42019039400 | 126400 | 126500 | 126500 | 126300 | 244 |
| 330 | 20250213 | 132000 | 41988182100 | 126400 | 126300 | 126500 | 126300 | 138 |
| 331 | 20250213 | 131900 | 41970739900 | 126400 | 126300 | 126400 | 126000 | 254 |
| 332 | 20250213 | 131800 | 41938671700 | 126300 | 126200 | 126400 | 126200 | 186 |
| 333 | 20250213 | 131700 | 41915167400 | 126300 | 126400 | 126400 | 126200 | 229 |
| 334 | 20250213 | 131600 | 41886231600 | 126300 | 126300 | 126400 | 126100 | 231 |
| 335 | 20250213 | 131500 | 41857066200 | 126300 | 126000 | 126400 | 126000 | 201 |
| 336 | 20250213 | 131400 | 41831682700 | 126000 | 126200 | 126400 | 126000 | 176 |
| 337 | 20250213 | 131300 | 41809462300 | 126300 | 126200 | 126300 | 126000 | 136 |
| 338 | 20250213 | 131200 | 41792301800 | 126200 | 126400 | 126400 | 125900 | 372 |
| 339 | 20250213 | 131100 | 41745364200 | 126400 | 126300 | 126400 | 126200 | 138 |
| 340 | 20250213 | 131000 | 41727940200 | 126300 | 126400 | 126500 | 126200 | 577 |
| 341 | 20250213 | 130900 | 41655026600 | 126400 | 126500 | 126500 | 126400 | 247 |
| 342 | 20250213 | 130800 | 41623794300 | 126500 | 126500 | 126500 | 126300 | 281 |
| 343 | 20250213 | 130700 | 41588268500 | 126400 | 126400 | 126500 | 126300 | 686 |
| 344 | 20250213 | 130600 | 41501542400 | 126400 | 126300 | 126400 | 126200 | 311 |
| 345 | 20250213 | 130500 | 41462254400 | 126300 | 126100 | 126400 | 126100 | 335 |
| 346 | 20250213 | 130400 | 41419967200 | 125900 | 126200 | 126200 | 125800 | 161 |
| 347 | 20250213 | 130300 | 41399663900 | 126200 | 126000 | 126200 | 125800 | 994 |
| 348 | 20250213 | 130200 | 41274383700 | 126000 | 125900 | 126000 | 125800 | 215 |
| 349 | 20250213 | 130100 | 41247308800 | 125800 | 125700 | 126000 | 125700 | 202 |
| 350 | 20250213 | 130000 | 41221887700 | 125800 | 125800 | 126000 | 125700 | 719 |
| 351 | 20250213 | 125900 | 41131452700 | 125800 | 125700 | 126000 | 125700 | 469 |
| 352 | 20250213 | 125800 | 41072441800 | 125700 | 125900 | 125900 | 125700 | 306 |
| 353 | 20250213 | 125700 | 41033934700 | 125800 | 125800 | 125900 | 125700 | 196 |
| 354 | 20250213 | 125600 | 41009273300 | 125700 | 125800 | 125900 | 125700 | 305 |
| 355 | 20250213 | 125500 | 40970915500 | 125800 | 125800 | 125800 | 125700 | 344 |
| 356 | 20250213 | 125400 | 40927663300 | 125700 | 125800 | 125900 | 125700 | 129 |
| 357 | 20250213 | 125300 | 40911441000 | 125900 | 125900 | 125900 | 125700 | 696 |
| 358 | 20250213 | 125200 | 40823874500 | 125900 | 125800 | 125900 | 125800 | 222 |
| 359 | 20250213 | 125100 | 40795939300 | 125800 | 125900 | 126000 | 125800 | 205 |
| 360 | 20250213 | 125000 | 40770132700 | 125900 | 125800 | 126000 | 125800 | 243 |
| 361 | 20250213 | 124900 | 40739547100 | 125800 | 125900 | 126000 | 125800 | 259 |
| 362 | 20250213 | 124800 | 40706949100 | 125800 | 125800 | 125900 | 125800 | 372 |
| 363 | 20250213 | 124700 | 40660141100 | 125800 | 125900 | 126000 | 125800 | 87 |
| 364 | 20250213 | 124600 | 40649185600 | 125800 | 125900 | 126000 | 125800 | 503 |
| 365 | 20250213 | 124500 | 40585838300 | 126000 | 126000 | 126100 | 125900 | 291 |
| 366 | 20250213 | 124400 | 40549178400 | 126000 | 126000 | 126000 | 125900 | 179 |
| 367 | 20250213 | 124300 | 40526627700 | 126000 | 126100 | 126100 | 125900 | 544 |
| 368 | 20250213 | 124200 | 40458091300 | 126000 | 126200 | 126300 | 126000 | 1093 |
| 369 | 20250213 | 124100 | 40320252700 | 126100 | 126200 | 126400 | 126100 | 168 |
| 370 | 20250213 | 124000 | 40299041800 | 126200 | 126400 | 126400 | 126200 | 145 |
| 371 | 20250213 | 123900 | 40280721800 | 126400 | 126400 | 126400 | 126100 | 369 |
| 372 | 20250213 | 123800 | 40234134300 | 126400 | 126300 | 126400 | 126300 | 227 |
| 373 | 20250213 | 123700 | 40205456900 | 126300 | 126300 | 126300 | 126200 | 222 |
| 374 | 20250213 | 123600 | 40177433900 | 126300 | 126300 | 126400 | 126100 | 163 |
| 375 | 20250213 | 123500 | 40156847900 | 126300 | 126000 | 126300 | 126000 | 260 |
| 376 | 20250213 | 123400 | 40124039000 | 126100 | 126300 | 126300 | 126000 | 314 |
| 377 | 20250213 | 123300 | 40084441400 | 126100 | 126200 | 126400 | 126100 | 195 |
| 378 | 20250213 | 123200 | 40059819500 | 126200 | 126300 | 126400 | 126200 | 197 |
| 379 | 20250213 | 123100 | 40034945500 | 126400 | 126400 | 126400 | 126300 | 171 |
| 380 | 20250213 | 123000 | 40013334300 | 126300 | 126400 | 126500 | 126300 | 245 |
| 381 | 20250213 | 122900 | 39982365000 | 126500 | 126300 | 126500 | 126200 | 393 |
| 382 | 20250213 | 122800 | 39932672800 | 126300 | 125900 | 126400 | 125900 | 883 |
| 383 | 20250213 | 122700 | 39821311100 | 125900 | 126200 | 126200 | 125900 | 150 |
| 384 | 20250213 | 122600 | 39802404100 | 126100 | 125900 | 126200 | 125900 | 879 |
| 385 | 20250213 | 122500 | 39691605600 | 125900 | 125900 | 126000 | 125900 | 212 |
| 386 | 20250213 | 122400 | 39664907200 | 126000 | 126000 | 126200 | 125900 | 115 |
| 387 | 20250213 | 122300 | 39650413900 | 126000 | 126000 | 126200 | 125800 | 359 |
| 388 | 20250213 | 122200 | 39605178100 | 125900 | 125700 | 126000 | 125600 | 566 |
| 389 | 20250213 | 122100 | 39533975500 | 125600 | 125700 | 125800 | 125600 | 1560 |
| 390 | 20250213 | 122000 | 39337896800 | 125700 | 125700 | 125800 | 125700 | 779 |
| 391 | 20250213 | 121900 | 39239960500 | 125700 | 125700 | 125800 | 125700 | 228 |
| 392 | 20250213 | 121800 | 39211291200 | 125800 | 125800 | 126000 | 125800 | 558 |
| 393 | 20250213 | 121700 | 39141084400 | 125800 | 125900 | 126000 | 125800 | 523 |
| 394 | 20250213 | 121600 | 39075282300 | 125900 | 125800 | 125900 | 125700 | 1217 |
| 395 | 20250213 | 121500 | 38922163100 | 125800 | 126000 | 126100 | 125800 | 3841 |
| 396 | 20250213 | 121400 | 38438391200 | 126100 | 126100 | 126200 | 126000 | 1576 |
| 397 | 20250213 | 121300 | 38239759400 | 126200 | 126100 | 126200 | 126100 | 293 |
| 398 | 20250213 | 121200 | 38202794300 | 126200 | 126100 | 126200 | 126000 | 137 |
| 399 | 20250213 | 121100 | 38185517300 | 126100 | 126100 | 126200 | 126000 | 627 |
| 400 | 20250213 | 121000 | 38106490100 | 126000 | 126200 | 126200 | 126000 | 238 |
| 401 | 20250213 | 120900 | 38076485600 | 126100 | 126100 | 126200 | 126000 | 805 |
| 402 | 20250213 | 120800 | 37974971200 | 126100 | 126300 | 126300 | 126100 | 569 |
| 403 | 20250213 | 120700 | 37903193900 | 126200 | 126400 | 126500 | 126200 | 403 |
| 404 | 20250213 | 120600 | 37852294600 | 126400 | 126500 | 126600 | 126300 | 171 |
| 405 | 20250213 | 120500 | 37830662900 | 126500 | 126300 | 126500 | 126200 | 300 |
| 406 | 20250213 | 120400 | 37792752600 | 126400 | 126300 | 126400 | 126200 | 200 |
| 407 | 20250213 | 120300 | 37767490800 | 126400 | 126300 | 126400 | 126300 | 299 |
| 408 | 20250213 | 120200 | 37729711300 | 126400 | 126500 | 126600 | 126300 | 183 |
| 409 | 20250213 | 120100 | 37706566400 | 126500 | 126500 | 126600 | 126400 | 430 |
| 410 | 20250213 | 120000 | 37652194000 | 126500 | 126500 | 126500 | 126300 | 379 |
| 411 | 20250213 | 115900 | 37604260500 | 126500 | 126500 | 126600 | 126400 | 90 |
| 412 | 20250213 | 115800 | 37592873100 | 126600 | 126200 | 126700 | 126200 | 3023 |
| 413 | 20250213 | 115700 | 37210470000 | 126300 | 126300 | 126400 | 126200 | 287 |
| 414 | 20250213 | 115600 | 37174204200 | 126300 | 126300 | 126400 | 126200 | 199 |
| 415 | 20250213 | 115500 | 37149064800 | 126300 | 126300 | 126300 | 126200 | 148 |
| 416 | 20250213 | 115400 | 37130375700 | 126300 | 126200 | 126300 | 126200 | 111 |
| 417 | 20250213 | 115300 | 37116361200 | 126200 | 126300 | 126400 | 126200 | 175 |
| 418 | 20250213 | 115200 | 37094258900 | 126200 | 126200 | 126400 | 126200 | 171 |
| 419 | 20250213 | 115100 | 37072663900 | 126200 | 126300 | 126300 | 126100 | 166 |
| 420 | 20250213 | 115000 | 37051705800 | 126300 | 126300 | 126300 | 126100 | 464 |
| 421 | 20250213 | 114900 | 36993135600 | 126200 | 126300 | 126400 | 126200 | 240 |
| 422 | 20250213 | 114800 | 36962838500 | 126400 | 126300 | 126400 | 126200 | 271 |
| 423 | 20250213 | 114700 | 36928612500 | 126200 | 126300 | 126400 | 126200 | 235 |
| 424 | 20250213 | 114600 | 36898935300 | 126300 | 126400 | 126400 | 126100 | 980 |
| 425 | 20250213 | 114500 | 36775287900 | 126300 | 126400 | 126500 | 126200 | 247 |
| 426 | 20250213 | 114400 | 36744068200 | 126500 | 126300 | 126500 | 126300 | 330 |
| 427 | 20250213 | 114300 | 36702343700 | 126400 | 126400 | 126500 | 126200 | 435 |
| 428 | 20250213 | 114200 | 36647416100 | 126300 | 126200 | 126500 | 126200 | 279 |
| 429 | 20250213 | 114100 | 36612171700 | 126300 | 126300 | 126500 | 126200 | 120 |
| 430 | 20250213 | 114000 | 36597007600 | 126400 | 126300 | 126500 | 126200 | 355 |
| 431 | 20250213 | 113900 | 36552165200 | 126400 | 126600 | 126600 | 126200 | 393 |
| 432 | 20250213 | 113800 | 36502535800 | 126600 | 126400 | 126600 | 126300 | 609 |
| 433 | 20250213 | 113700 | 36425532500 | 126400 | 126500 | 126500 | 126200 | 295 |
| 434 | 20250213 | 113600 | 36388259300 | 126500 | 126600 | 126600 | 126200 | 1021 |
| 435 | 20250213 | 113500 | 36259342000 | 126500 | 126700 | 126700 | 126500 | 548 |
| 436 | 20250213 | 113400 | 36189974900 | 126700 | 126600 | 127000 | 126300 | 799 |
| 437 | 20250213 | 113300 | 36088797700 | 126600 | 126600 | 126700 | 126500 | 240 |
| 438 | 20250213 | 113200 | 36058407000 | 126700 | 126600 | 126700 | 126300 | 906 |
| 439 | 20250213 | 113100 | 35943760500 | 126500 | 126400 | 126700 | 126200 | 469 |
| 440 | 20250213 | 113000 | 35884483600 | 126500 | 126600 | 126700 | 126200 | 617 |
| 441 | 20250213 | 112900 | 35806480800 | 126200 | 126400 | 126700 | 126000 | 1532 |
| 442 | 20250213 | 112800 | 35612931800 | 126400 | 126200 | 126500 | 126100 | 296 |
| 443 | 20250213 | 112700 | 35575545600 | 126200 | 126500 | 126500 | 126100 | 1143 |
| 444 | 20250213 | 112600 | 35431381700 | 126400 | 126300 | 126500 | 126200 | 672 |
| 445 | 20250213 | 112500 | 35346535700 | 126300 | 126500 | 126500 | 126300 | 144 |
| 446 | 20250213 | 112400 | 35328335800 | 126500 | 126300 | 126500 | 126200 | 203 |
| 447 | 20250213 | 112300 | 35302687700 | 126300 | 126400 | 126500 | 126300 | 386 |
| 448 | 20250213 | 112200 | 35253919500 | 126300 | 126300 | 126400 | 126200 | 450 |
| 449 | 20250213 | 112100 | 35197113500 | 126300 | 126300 | 126500 | 126200 | 1041 |
| 450 | 20250213 | 112000 | 35065656700 | 126300 | 126400 | 126500 | 126200 | 442 |
| 451 | 20250213 | 111900 | 35009806600 | 126400 | 126500 | 126800 | 126300 | 764 |
| 452 | 20250213 | 111800 | 34913089300 | 126500 | 126700 | 126800 | 126300 | 235 |
| 453 | 20250213 | 111700 | 34883339500 | 126700 | 126300 | 126700 | 126300 | 1982 |
| 454 | 20250213 | 111600 | 34632447400 | 126400 | 126500 | 126500 | 126300 | 136 |
| 455 | 20250213 | 111500 | 34615254000 | 126400 | 126600 | 126600 | 126300 | 514 |
| 456 | 20250213 | 111400 | 34550261200 | 126600 | 126600 | 126600 | 126300 | 522 |
| 457 | 20250213 | 111300 | 34484256600 | 126700 | 126800 | 127000 | 126700 | 342 |
| 458 | 20250213 | 111200 | 34440893900 | 127000 | 126900 | 127100 | 126700 | 528 |
| 459 | 20250213 | 111100 | 34373837700 | 126800 | 126600 | 127000 | 126500 | 755 |
| 460 | 20250213 | 111000 | 34278082500 | 126600 | 126400 | 126600 | 126400 | 1096 |
| 461 | 20250213 | 110900 | 34139447500 | 126500 | 126200 | 126500 | 126200 | 836 |
| 462 | 20250213 | 110800 | 34033722400 | 126400 | 126300 | 126400 | 126200 | 406 |
| 463 | 20250213 | 110700 | 33982455000 | 126300 | 126200 | 126400 | 126100 | 1516 |
| 464 | 20250213 | 110600 | 33791132600 | 126100 | 126200 | 126300 | 126100 | 446 |
| 465 | 20250213 | 110500 | 33734878300 | 126300 | 126200 | 126300 | 126100 | 525 |
| 466 | 20250213 | 110400 | 33668639200 | 126100 | 126200 | 126300 | 126100 | 538 |
| 467 | 20250213 | 110300 | 33600779300 | 126300 | 126300 | 126400 | 126100 | 1277 |
| 468 | 20250213 | 110200 | 33439703200 | 126300 | 126200 | 126400 | 126200 | 90 |
| 469 | 20250213 | 110100 | 33428334900 | 126200 | 126300 | 126400 | 126200 | 421 |
| 470 | 20250213 | 110000 | 33375181000 | 126200 | 126400 | 126400 | 126200 | 559 |
| 471 | 20250213 | 105900 | 33304601100 | 126300 | 126700 | 126700 | 126300 | 424 |
| 472 | 20250213 | 105800 | 33251035200 | 126600 | 126500 | 126800 | 126400 | 411 |
| 473 | 20250213 | 105700 | 33199057500 | 126400 | 126500 | 126600 | 126400 | 575 |
| 474 | 20250213 | 105600 | 33126354400 | 126500 | 126600 | 126800 | 126300 | 280 |
| 475 | 20250213 | 105500 | 33090930900 | 126600 | 126400 | 126700 | 126300 | 992 |
| 476 | 20250213 | 105400 | 32965415400 | 126400 | 126500 | 126500 | 126200 | 525 |
| 477 | 20250213 | 105300 | 32899053300 | 126500 | 126400 | 126500 | 126200 | 485 |
| 478 | 20250213 | 105200 | 32837791700 | 126400 | 126500 | 126500 | 126300 | 327 |
| 479 | 20250213 | 105100 | 32796456000 | 126400 | 126500 | 126500 | 126300 | 510 |
| 480 | 20250213 | 105000 | 32732024400 | 126500 | 126500 | 126600 | 126300 | 384 |
| 481 | 20250213 | 104900 | 32683469100 | 126500 | 126200 | 126700 | 126200 | 434 |
| 482 | 20250213 | 104800 | 32628630100 | 126200 | 126600 | 126800 | 126200 | 2101 |
| 483 | 20250213 | 104700 | 32362965100 | 126800 | 126700 | 126800 | 126700 | 402 |
| 484 | 20250213 | 104600 | 32312008000 | 126800 | 126900 | 127100 | 126700 | 310 |
| 485 | 20250213 | 104500 | 32272665900 | 126900 | 127100 | 127200 | 126800 | 471 |
| 486 | 20250213 | 104400 | 32212867700 | 127100 | 126600 | 127200 | 126600 | 1596 |
| 487 | 20250213 | 104300 | 32010246100 | 126800 | 126700 | 126800 | 126400 | 550 |
| 488 | 20250213 | 104200 | 31940620100 | 126700 | 126600 | 126800 | 126500 | 565 |
| 489 | 20250213 | 104100 | 31869082800 | 126600 | 126900 | 127000 | 126600 | 362 |
| 490 | 20250213 | 104000 | 31823196400 | 127000 | 126800 | 127200 | 126500 | 946 |
| 491 | 20250213 | 103900 | 31703063300 | 126700 | 126800 | 127300 | 126700 | 867 |
| 492 | 20250213 | 103800 | 31592913400 | 126800 | 126400 | 126900 | 126300 | 1080 |
| 493 | 20250213 | 103700 | 31456186400 | 126400 | 126200 | 126500 | 126200 | 634 |
| 494 | 20250213 | 103600 | 31376105900 | 126300 | 126400 | 126500 | 126200 | 222 |
| 495 | 20250213 | 103500 | 31348051600 | 126400 | 126500 | 126700 | 126200 | 674 |
| 496 | 20250213 | 103400 | 31262833400 | 126600 | 126700 | 126900 | 126500 | 2355 |
| 497 | 20250213 | 103300 | 30964588700 | 126700 | 126900 | 126900 | 126700 | 536 |
| 498 | 20250213 | 103200 | 30896641600 | 126800 | 126700 | 126900 | 126700 | 876 |
| 499 | 20250213 | 103100 | 30785598200 | 126700 | 127300 | 127500 | 126700 | 3993 |
| 500 | 20250213 | 103000 | 30276892300 | 127400 | 127400 | 127400 | 127200 | 884 |
| 501 | 20250213 | 102900 | 30164323800 | 127300 | 127300 | 127400 | 127100 | 1064 |
| 502 | 20250213 | 102800 | 30028901900 | 127300 | 127400 | 127500 | 127100 | 1906 |
| 503 | 20250213 | 102700 | 29786060400 | 127500 | 127100 | 127500 | 127100 | 1796 |
| 504 | 20250213 | 102600 | 29557287300 | 127100 | 126300 | 127100 | 126300 | 1226 |
| 505 | 20250213 | 102500 | 29401846700 | 126400 | 126300 | 126500 | 126200 | 591 |
| 506 | 20250213 | 102400 | 29327177500 | 126400 | 126300 | 126500 | 126100 | 1005 |
| 507 | 20250213 | 102300 | 29200165600 | 126100 | 126300 | 126300 | 126100 | 434 |
| 508 | 20250213 | 102200 | 29145389100 | 126300 | 126400 | 126400 | 126200 | 294 |
| 509 | 20250213 | 102100 | 29108243200 | 126400 | 126400 | 126600 | 126300 | 305 |
| 510 | 20250213 | 102000 | 29069688800 | 126500 | 126300 | 126700 | 126300 | 1674 |
| 511 | 20250213 | 101900 | 28857880500 | 126300 | 126500 | 126500 | 126200 | 247 |
| 512 | 20250213 | 101800 | 28826677500 | 126400 | 126200 | 126400 | 126100 | 2154 |
| 513 | 20250213 | 101700 | 28554772500 | 126300 | 126200 | 126300 | 126200 | 459 |
| 514 | 20250213 | 101600 | 28496834800 | 126300 | 126300 | 126300 | 126200 | 450 |
| 515 | 20250213 | 101500 | 28440020100 | 126300 | 126300 | 126300 | 126100 | 790 |
| 516 | 20250213 | 101400 | 28340278900 | 126200 | 126400 | 126400 | 126200 | 329 |
| 517 | 20250213 | 101300 | 28298751300 | 126400 | 126300 | 126400 | 126200 | 432 |
| 518 | 20250213 | 101200 | 28244172700 | 126400 | 126400 | 126500 | 126300 | 693 |
| 519 | 20250213 | 101100 | 28156567400 | 126400 | 126600 | 126600 | 126300 | 546 |
| 520 | 20250213 | 101000 | 28087573000 | 126400 | 126800 | 126800 | 126400 | 395 |
| 521 | 20250213 | 100900 | 28037586800 | 126800 | 127000 | 127100 | 126800 | 225 |
| 522 | 20250213 | 100800 | 28009022800 | 127000 | 126900 | 127000 | 126400 | 1133 |
| 523 | 20250213 | 100700 | 27865266800 | 126900 | 126200 | 127000 | 126000 | 1755 |
| 524 | 20250213 | 100600 | 27643402600 | 126200 | 126100 | 126200 | 126000 | 924 |
| 525 | 20250213 | 100500 | 27526925500 | 126000 | 126400 | 126400 | 126000 | 1654 |
| 526 | 20250213 | 100400 | 27318203900 | 126300 | 126800 | 126800 | 126300 | 3320 |
| 527 | 20250213 | 100300 | 26898053200 | 126800 | 126900 | 127300 | 126800 | 1873 |
| 528 | 20250213 | 100200 | 26660136200 | 126900 | 127100 | 127100 | 126700 | 352 |
| 529 | 20250213 | 100100 | 26615519900 | 126800 | 126700 | 127100 | 126600 | 850 |
| 530 | 20250213 | 100000 | 26507766200 | 126600 | 127000 | 127300 | 126600 | 1632 |
| 531 | 20250213 | 095900 | 26300768400 | 127100 | 127000 | 127100 | 126900 | 593 |
| 532 | 20250213 | 095800 | 26225470400 | 127000 | 127400 | 127500 | 127000 | 882 |
| 533 | 20250213 | 095700 | 26113227200 | 127300 | 127300 | 127500 | 127300 | 734 |
| 534 | 20250213 | 095600 | 26019730100 | 127500 | 127100 | 127500 | 126900 | 1065 |
| 535 | 20250213 | 095500 | 25884251700 | 127000 | 126900 | 127300 | 126800 | 807 |
| 536 | 20250213 | 095400 | 25781844600 | 127000 | 127500 | 127600 | 126700 | 2777 |
| 537 | 20250213 | 095300 | 25428877900 | 127500 | 127700 | 127800 | 127400 | 1786 |
| 538 | 20250213 | 095200 | 25200895400 | 127600 | 127400 | 127800 | 127200 | 1288 |
| 539 | 20250213 | 095100 | 25036712600 | 127500 | 127500 | 127700 | 127300 | 531 |
| 540 | 20250213 | 095000 | 24969031200 | 127500 | 126900 | 127500 | 126800 | 1284 |
| 541 | 20250213 | 094900 | 24805795200 | 126800 | 127400 | 127400 | 126800 | 2874 |
| 542 | 20250213 | 094800 | 24440493100 | 127300 | 127400 | 127500 | 127300 | 1577 |
| 543 | 20250213 | 094700 | 24239657600 | 127400 | 127500 | 127700 | 127400 | 875 |
| 544 | 20250213 | 094600 | 24128028300 | 127600 | 127800 | 127900 | 127500 | 564 |
| 545 | 20250213 | 094500 | 24056028500 | 127800 | 127700 | 128000 | 127400 | 1350 |
| 546 | 20250213 | 094400 | 23883670400 | 127700 | 128100 | 128100 | 127600 | 1993 |
| 547 | 20250213 | 094300 | 23628958000 | 128000 | 128200 | 128500 | 127800 | 3105 |
| 548 | 20250213 | 094200 | 23231126900 | 128200 | 127500 | 128300 | 127500 | 1354 |
| 549 | 20250213 | 094100 | 23058043200 | 127500 | 127700 | 127800 | 127400 | 1380 |
| 550 | 20250213 | 094000 | 22882035100 | 127700 | 128300 | 128600 | 127300 | 3804 |
| 551 | 20250213 | 093900 | 22395422000 | 128500 | 129100 | 129400 | 128300 | 8824 |
| 552 | 20250213 | 093800 | 21256504800 | 129300 | 128500 | 129400 | 128500 | 8054 |
| 553 | 20250213 | 093700 | 20217509200 | 128500 | 128400 | 128600 | 128400 | 2179 |
| 554 | 20250213 | 093600 | 19937548700 | 128400 | 128000 | 128400 | 127900 | 2145 |
| 555 | 20250213 | 093500 | 19662758800 | 127900 | 127100 | 128000 | 127100 | 4572 |
| 556 | 20250213 | 093400 | 19079413300 | 127200 | 126600 | 127200 | 126500 | 1781 |
| 557 | 20250213 | 093300 | 18853263300 | 126500 | 126400 | 126600 | 126300 | 1449 |
| 558 | 20250213 | 093200 | 18670007000 | 126400 | 126100 | 126400 | 126000 | 638 |
| 559 | 20250213 | 093100 | 18589523500 | 126100 | 126200 | 126400 | 126000 | 1598 |
| 560 | 20250213 | 093000 | 18387958600 | 126300 | 126600 | 126700 | 126300 | 808 |
| 561 | 20250213 | 092900 | 18285775500 | 126600 | 126400 | 126700 | 126300 | 1744 |
| 562 | 20250213 | 092800 | 18065274600 | 126400 | 126900 | 126900 | 126200 | 602 |
| 563 | 20250213 | 092700 | 17989126200 | 126800 | 126400 | 127000 | 126300 | 1777 |
| 564 | 20250213 | 092600 | 17764123300 | 126300 | 126400 | 126400 | 126100 | 494 |
| 565 | 20250213 | 092500 | 17701740000 | 126400 | 126000 | 126400 | 125900 | 714 |
| 566 | 20250213 | 092400 | 17611677200 | 126000 | 126100 | 126200 | 126000 | 891 |
| 567 | 20250213 | 092300 | 17499337300 | 125800 | 125700 | 126000 | 125600 | 2470 |
| 568 | 20250213 | 092200 | 17188557700 | 125800 | 126600 | 126600 | 125700 | 3372 |
| 569 | 20250213 | 092100 | 16763566600 | 126500 | 126900 | 127100 | 126400 | 3901 |
| 570 | 20250213 | 092000 | 16269024400 | 127000 | 126800 | 127200 | 126700 | 3464 |
| 571 | 20250213 | 091900 | 15829366700 | 126800 | 126400 | 126900 | 126100 | 1869 |
| 572 | 20250213 | 091800 | 15592671800 | 126400 | 125900 | 126500 | 125900 | 1978 |
| 573 | 20250213 | 091700 | 15343069900 | 125900 | 126100 | 126300 | 125900 | 1611 |
| 574 | 20250213 | 091600 | 15139957200 | 126300 | 125700 | 126300 | 125600 | 3891 |
| 575 | 20250213 | 091500 | 14650456300 | 125700 | 126100 | 126400 | 125700 | 3289 |
| 576 | 20250213 | 091400 | 14236265400 | 126400 | 126600 | 126600 | 126000 | 6227 |
| 577 | 20250213 | 091300 | 13450427800 | 126700 | 127000 | 127200 | 126500 | 4925 |
| 578 | 20250213 | 091200 | 12825848300 | 127000 | 127000 | 127300 | 126900 | 1190 |
| 579 | 20250213 | 091100 | 12674619600 | 127000 | 126800 | 127700 | 126700 | 2796 |
| 580 | 20250213 | 091000 | 12319184400 | 126800 | 126900 | 126900 | 126600 | 2808 |
| 581 | 20250213 | 090900 | 11963314900 | 126700 | 126800 | 127200 | 126700 | 2296 |
| 582 | 20250213 | 090800 | 11672065900 | 126700 | 126900 | 127300 | 126700 | 4705 |
| 583 | 20250213 | 090700 | 11074750400 | 126900 | 127000 | 127100 | 126700 | 2482 |
| 584 | 20250213 | 090600 | 10759702900 | 126700 | 127500 | 127800 | 126200 | 5816 |
| 585 | 20250213 | 090500 | 10021836400 | 127200 | 129200 | 129400 | 127200 | 13560 |
| 586 | 20250213 | 090400 | 8282073300 | 129300 | 129700 | 129800 | 128900 | 10434 |
| 587 | 20250213 | 090300 | 6932409800 | 129600 | 127500 | 129800 | 127500 | 18239 |
| 588 | 20250213 | 090200 | 4582804800 | 127700 | 126000 | 127700 | 125800 | 6243 |
| 589 | 20250213 | 090100 | 3792613200 | 126000 | 127300 | 127800 | 125800 | 7896 |
| 590 | 20250213 | 090000 | 2793681000 | 127400 | 125700 | 128200 | 125700 | 22097 |