34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 184800 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 9567 |
| 3 | 20250319 | 184700 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 4 | 20250319 | 184600 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 5 | 20250319 | 184500 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 6 | 20250319 | 184400 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 7 | 20250319 | 184300 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 8 | 20250319 | 184200 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 9 | 20250319 | 184100 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 10 | 20250319 | 184000 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 11 | 20250319 | 183900 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 12 | 20250319 | 183800 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 13 | 20250319 | 183700 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 14 | 20250319 | 183600 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 15 | 20250319 | 183500 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 16 | 20250319 | 183400 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 17 | 20250319 | 183300 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 18 | 20250319 | 183200 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 19 | 20250319 | 183100 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 20 | 20250319 | 183000 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 21 | 20250319 | 182900 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 22 | 20250319 | 182800 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 23 | 20250319 | 182700 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 24 | 20250319 | 182600 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 25 | 20250319 | 182500 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 26 | 20250319 | 182400 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 27 | 20250319 | 182300 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 28 | 20250319 | 182200 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 29 | 20250319 | 182100 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 30 | 20250319 | 182000 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 31 | 20250319 | 181900 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 32 | 20250319 | 181800 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 9567 |
| 33 | 20250319 | 181700 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 34 | 20250319 | 181600 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 35 | 20250319 | 181500 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 36 | 20250319 | 181400 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 37 | 20250319 | 181300 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 38 | 20250319 | 181200 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 39 | 20250319 | 181100 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 40 | 20250319 | 181000 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 41 | 20250319 | 180900 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 42 | 20250319 | 180800 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 43 | 20250319 | 180700 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 44 | 20250319 | 180600 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 45 | 20250319 | 180500 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 46 | 20250319 | 180400 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 47 | 20250319 | 180300 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 48 | 20250319 | 180200 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 49 | 20250319 | 180100 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 50 | 20250319 | 180000 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 51 | 20250319 | 175900 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 52 | 20250319 | 175800 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 53 | 20250319 | 175700 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 54 | 20250319 | 175600 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 55 | 20250319 | 175500 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 56 | 20250319 | 175400 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 57 | 20250319 | 175300 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 58 | 20250319 | 175200 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 59 | 20250319 | 175100 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 60 | 20250319 | 175000 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 61 | 20250319 | 174900 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 62 | 20250319 | 174800 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 9567 |
| 63 | 20250319 | 174700 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 64 | 20250319 | 174600 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 65 | 20250319 | 174500 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 66 | 20250319 | 174400 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 67 | 20250319 | 174300 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 68 | 20250319 | 174200 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 69 | 20250319 | 174100 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 70 | 20250319 | 174000 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 71 | 20250319 | 173900 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 72 | 20250319 | 173800 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 73 | 20250319 | 173700 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 74 | 20250319 | 173600 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 75 | 20250319 | 173500 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 76 | 20250319 | 173400 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 77 | 20250319 | 173300 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 78 | 20250319 | 173200 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 79 | 20250319 | 173100 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 80 | 20250319 | 173000 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 81 | 20250319 | 172900 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 82 | 20250319 | 172800 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 83 | 20250319 | 172700 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 84 | 20250319 | 172600 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 85 | 20250319 | 172500 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 86 | 20250319 | 172400 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 87 | 20250319 | 172300 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 88 | 20250319 | 172200 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 89 | 20250319 | 172100 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 90 | 20250319 | 172000 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 91 | 20250319 | 171900 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 92 | 20250319 | 171800 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 9567 |
| 93 | 20250319 | 171700 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 94 | 20250319 | 171600 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 95 | 20250319 | 171500 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 96 | 20250319 | 171400 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 97 | 20250319 | 171300 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 98 | 20250319 | 171200 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 99 | 20250319 | 171100 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 100 | 20250319 | 171000 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 101 | 20250319 | 170900 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 102 | 20250319 | 170800 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 103 | 20250319 | 170700 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 104 | 20250319 | 170600 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 105 | 20250319 | 170500 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 106 | 20250319 | 170400 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 107 | 20250319 | 170300 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 108 | 20250319 | 170200 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 109 | 20250319 | 170100 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 110 | 20250319 | 170000 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 111 | 20250319 | 165900 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 112 | 20250319 | 165800 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 113 | 20250319 | 165700 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 114 | 20250319 | 165600 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 115 | 20250319 | 165500 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 116 | 20250319 | 165400 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 117 | 20250319 | 165300 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 118 | 20250319 | 165200 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 119 | 20250319 | 165100 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 120 | 20250319 | 165000 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 121 | 20250319 | 164900 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 122 | 20250319 | 164800 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 9567 |
| 123 | 20250319 | 164700 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 124 | 20250319 | 164600 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 125 | 20250319 | 164500 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 126 | 20250319 | 164400 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 127 | 20250319 | 164300 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 128 | 20250319 | 164200 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 129 | 20250319 | 164100 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 130 | 20250319 | 164000 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 131 | 20250319 | 163900 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 132 | 20250319 | 163800 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 133 | 20250319 | 163700 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 134 | 20250319 | 163600 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 135 | 20250319 | 163500 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 136 | 20250319 | 163400 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 137 | 20250319 | 163300 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 138 | 20250319 | 163200 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 139 | 20250319 | 163100 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 140 | 20250319 | 163000 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 141 | 20250319 | 162900 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 142 | 20250319 | 162800 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 143 | 20250319 | 162700 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 144 | 20250319 | 162600 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 145 | 20250319 | 162500 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 146 | 20250319 | 162400 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 147 | 20250319 | 162300 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 148 | 20250319 | 162200 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 149 | 20250319 | 162100 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 150 | 20250319 | 162000 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 151 | 20250319 | 161900 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 152 | 20250319 | 161800 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 9567 |
| 153 | 20250319 | 161700 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 154 | 20250319 | 161600 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 155 | 20250319 | 161500 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 156 | 20250319 | 161400 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 157 | 20250319 | 161300 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 158 | 20250319 | 161200 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 159 | 20250319 | 161100 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 160 | 20250319 | 161000 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 161 | 20250319 | 160900 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 162 | 20250319 | 160800 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 163 | 20250319 | 160700 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 164 | 20250319 | 160600 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 165 | 20250319 | 160500 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 166 | 20250319 | 160400 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 167 | 20250319 | 160300 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 168 | 20250319 | 160200 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 169 | 20250319 | 160100 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 170 | 20250319 | 160000 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 171 | 20250319 | 155900 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 172 | 20250319 | 155800 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 173 | 20250319 | 155700 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 174 | 20250319 | 155600 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 175 | 20250319 | 155500 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 176 | 20250319 | 155400 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 177 | 20250319 | 155300 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 178 | 20250319 | 155200 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 179 | 20250319 | 155100 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 180 | 20250319 | 155000 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 181 | 20250319 | 154900 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 182 | 20250319 | 154800 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 9567 |
| 183 | 20250319 | 154700 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 184 | 20250319 | 154600 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 185 | 20250319 | 154500 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 186 | 20250319 | 154400 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 187 | 20250319 | 154300 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 188 | 20250319 | 154200 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 189 | 20250319 | 154100 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 190 | 20250319 | 154000 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 191 | 20250319 | 153900 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 192 | 20250319 | 153800 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 193 | 20250319 | 153700 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 194 | 20250319 | 153600 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 195 | 20250319 | 153500 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 196 | 20250319 | 153400 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 197 | 20250319 | 153300 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 198 | 20250319 | 153200 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 199 | 20250319 | 153100 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 200 | 20250319 | 153000 | 49241182500 | 118000 | 118000 | 118000 | 118000 | 9567 |
| 201 | 20250319 | 152900 | 48112276500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 202 | 20250319 | 152800 | 48112276500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 203 | 20250319 | 152700 | 48112276500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 204 | 20250319 | 152600 | 48112276500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 205 | 20250319 | 152500 | 48112276500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 206 | 20250319 | 152400 | 48112276500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 207 | 20250319 | 152300 | 48112276500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 208 | 20250319 | 152200 | 48112276500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 209 | 20250319 | 152100 | 48112276500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 210 | 20250319 | 152000 | 48112276500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 211 | 20250319 | 151900 | 48112276500 | 118200 | 118300 | 118300 | 118100 | 1568 |
| 212 | 20250319 | 151800 | 47926994000 | 118200 | 118250 | 118300 | 118200 | 488 |
| 213 | 20250319 | 151700 | 47869294900 | 118200 | 118100 | 118300 | 118100 | 1073 |
| 214 | 20250319 | 151600 | 47742458000 | 118100 | 118200 | 118300 | 118100 | 847 |
| 215 | 20250319 | 151500 | 47642323150 | 118250 | 118200 | 118400 | 118100 | 588 |
| 216 | 20250319 | 151400 | 47572775850 | 118200 | 117900 | 118200 | 117900 | 969 |
| 217 | 20250319 | 151300 | 47458388550 | 117900 | 117800 | 118000 | 117800 | 3289 |
| 218 | 20250319 | 151200 | 47070818400 | 117900 | 117900 | 118000 | 117800 | 877 |
| 219 | 20250319 | 151100 | 46967425750 | 117900 | 117800 | 118100 | 117800 | 3654 |
| 220 | 20250319 | 151000 | 46536426800 | 117800 | 118100 | 118100 | 117800 | 1936 |
| 221 | 20250319 | 150900 | 46308127850 | 118000 | 118000 | 118200 | 118000 | 1634 |
| 222 | 20250319 | 150800 | 46115233050 | 118000 | 118100 | 118300 | 118000 | 2053 |
| 223 | 20250319 | 150700 | 45872872850 | 118100 | 118100 | 118200 | 118100 | 654 |
| 224 | 20250319 | 150600 | 45795627100 | 118100 | 118150 | 118300 | 118100 | 517 |
| 225 | 20250319 | 150500 | 45734548750 | 118150 | 118200 | 118300 | 118100 | 470 |
| 226 | 20250319 | 150400 | 45679014150 | 118200 | 118100 | 118400 | 118100 | 1507 |
| 227 | 20250319 | 150300 | 45500957850 | 118100 | 118200 | 118300 | 118100 | 722 |
| 228 | 20250319 | 150200 | 45415677000 | 118200 | 118100 | 118300 | 118100 | 754 |
| 229 | 20250319 | 150100 | 45326566200 | 118100 | 118200 | 118300 | 118100 | 1131 |
| 230 | 20250319 | 150000 | 45192933800 | 118300 | 118000 | 118300 | 118000 | 4322 |
| 231 | 20250319 | 145900 | 44682356900 | 118000 | 118100 | 118200 | 118000 | 2567 |
| 232 | 20250319 | 145800 | 44379387300 | 118200 | 118100 | 118200 | 118000 | 1044 |
| 233 | 20250319 | 145700 | 44256094500 | 118100 | 118200 | 118200 | 118100 | 1516 |
| 234 | 20250319 | 145600 | 44077045500 | 118100 | 118100 | 118300 | 118100 | 1196 |
| 235 | 20250319 | 145500 | 43935738800 | 118200 | 118200 | 118300 | 118100 | 822 |
| 236 | 20250319 | 145400 | 43838584100 | 118300 | 118200 | 118300 | 118200 | 939 |
| 237 | 20250319 | 145300 | 43727574500 | 118200 | 118200 | 118400 | 118200 | 1285 |
| 238 | 20250319 | 145200 | 43575661100 | 118300 | 118300 | 118400 | 118200 | 1036 |
| 239 | 20250319 | 145100 | 43453107000 | 118300 | 118400 | 118500 | 118200 | 2324 |
| 240 | 20250319 | 145000 | 43178088100 | 118400 | 118400 | 118400 | 118300 | 418 |
| 241 | 20250319 | 144900 | 43128613500 | 118400 | 118300 | 118500 | 118200 | 1577 |
| 242 | 20250319 | 144800 | 42941986400 | 118300 | 118500 | 118500 | 118300 | 405 |
| 243 | 20250319 | 144700 | 42894052900 | 118400 | 118500 | 118700 | 118300 | 2238 |
| 244 | 20250319 | 144600 | 42629184500 | 118600 | 118500 | 118700 | 118400 | 581 |
| 245 | 20250319 | 144500 | 42560307200 | 118600 | 118500 | 118600 | 118300 | 1450 |
| 246 | 20250319 | 144400 | 42388633200 | 118500 | 118500 | 118500 | 118100 | 2552 |
| 247 | 20250319 | 144300 | 42086798400 | 118500 | 118400 | 118500 | 118300 | 468 |
| 248 | 20250319 | 144200 | 42031409000 | 118400 | 118400 | 118500 | 118300 | 658 |
| 249 | 20250319 | 144100 | 41953512800 | 118500 | 118600 | 118600 | 118300 | 1411 |
| 250 | 20250319 | 144000 | 41786416300 | 118600 | 118500 | 118600 | 118400 | 529 |
| 251 | 20250319 | 143900 | 41723723850 | 118500 | 118400 | 118600 | 118400 | 478 |
| 252 | 20250319 | 143800 | 41667076250 | 118400 | 118600 | 118800 | 118400 | 723 |
| 253 | 20250319 | 143700 | 41581327550 | 118700 | 118700 | 118800 | 118100 | 4435 |
| 254 | 20250319 | 143600 | 41056294100 | 118700 | 118800 | 118900 | 118700 | 278 |
| 255 | 20250319 | 143500 | 41023284700 | 118700 | 118900 | 118900 | 118600 | 393 |
| 256 | 20250319 | 143400 | 40976625500 | 118900 | 119000 | 119000 | 118500 | 3322 |
| 257 | 20250319 | 143300 | 40582457900 | 119000 | 119100 | 119100 | 118900 | 439 |
| 258 | 20250319 | 143200 | 40530220700 | 119000 | 118900 | 119100 | 118900 | 1160 |
| 259 | 20250319 | 143100 | 40392183600 | 119000 | 118900 | 119000 | 118800 | 808 |
| 260 | 20250319 | 143000 | 40296078100 | 118900 | 118900 | 119000 | 118800 | 392 |
| 261 | 20250319 | 142900 | 40249464300 | 118900 | 119000 | 119000 | 118800 | 382 |
| 262 | 20250319 | 142800 | 40204037400 | 118900 | 119000 | 119100 | 118900 | 386 |
| 263 | 20250319 | 142700 | 40158117600 | 119100 | 118800 | 119100 | 118800 | 1929 |
| 264 | 20250319 | 142600 | 39928701000 | 118800 | 118800 | 118900 | 118700 | 418 |
| 265 | 20250319 | 142500 | 39879042900 | 118700 | 118600 | 118800 | 118600 | 921 |
| 266 | 20250319 | 142400 | 39769678400 | 118600 | 118600 | 118800 | 118500 | 510 |
| 267 | 20250319 | 142300 | 39709178900 | 118600 | 118700 | 118800 | 118600 | 308 |
| 268 | 20250319 | 142200 | 39672613400 | 118700 | 118400 | 118800 | 118400 | 822 |
| 269 | 20250319 | 142100 | 39575063500 | 118400 | 118600 | 118700 | 118400 | 1173 |
| 270 | 20250319 | 142000 | 39436066300 | 118600 | 118600 | 118700 | 118400 | 484 |
| 271 | 20250319 | 141900 | 39378678700 | 118700 | 118700 | 118700 | 118600 | 579 |
| 272 | 20250319 | 141800 | 39309990700 | 118700 | 118700 | 118800 | 118600 | 721 |
| 273 | 20250319 | 141700 | 39224417550 | 118700 | 118900 | 118900 | 118700 | 271 |
| 274 | 20250319 | 141600 | 39192225650 | 118900 | 118800 | 118900 | 118700 | 574 |
| 275 | 20250319 | 141500 | 39124050350 | 118800 | 118900 | 118900 | 118700 | 767 |
| 276 | 20250319 | 141400 | 39032935450 | 118800 | 118900 | 119000 | 118700 | 513 |
| 277 | 20250319 | 141300 | 38971971450 | 118900 | 118700 | 118900 | 118600 | 1274 |
| 278 | 20250319 | 141200 | 38820638850 | 118600 | 118600 | 118700 | 118500 | 264 |
| 279 | 20250319 | 141100 | 38789326550 | 118600 | 118400 | 118700 | 118300 | 710 |
| 280 | 20250319 | 141000 | 38705165850 | 118400 | 118500 | 118600 | 118300 | 538 |
| 281 | 20250319 | 140900 | 38641450950 | 118500 | 118700 | 118700 | 118500 | 470 |
| 282 | 20250319 | 140800 | 38585741600 | 118600 | 118600 | 118700 | 118500 | 470 |
| 283 | 20250319 | 140700 | 38529992900 | 118600 | 118300 | 118600 | 118200 | 584 |
| 284 | 20250319 | 140600 | 38460869800 | 118400 | 118100 | 118400 | 118050 | 2456 |
| 285 | 20250319 | 140500 | 38170656400 | 118100 | 118300 | 118300 | 118100 | 2722 |
| 286 | 20250319 | 140400 | 37849009600 | 118200 | 118300 | 118400 | 118200 | 1848 |
| 287 | 20250319 | 140300 | 37630426700 | 118400 | 118400 | 118400 | 118300 | 389 |
| 288 | 20250319 | 140200 | 37584395850 | 118300 | 118500 | 118600 | 118300 | 5058 |
| 289 | 20250319 | 140100 | 36985235600 | 118500 | 118600 | 118600 | 118500 | 1787 |
| 290 | 20250319 | 140000 | 36773450800 | 118500 | 118600 | 118700 | 118500 | 643 |
| 291 | 20250319 | 135900 | 36697201200 | 118600 | 118600 | 118700 | 118600 | 743 |
| 292 | 20250319 | 135800 | 36609070300 | 118600 | 118700 | 118700 | 118600 | 410 |
| 293 | 20250319 | 135700 | 36560439400 | 118700 | 118600 | 118700 | 118600 | 294 |
| 294 | 20250319 | 135600 | 36525562100 | 118700 | 118700 | 118800 | 118600 | 263 |
| 295 | 20250319 | 135500 | 36494341600 | 118700 | 118600 | 118800 | 118600 | 624 |
| 296 | 20250319 | 135400 | 36420273200 | 118600 | 118600 | 118700 | 118500 | 2461 |
| 297 | 20250319 | 135300 | 36128390800 | 118700 | 118800 | 118900 | 118600 | 959 |
| 298 | 20250319 | 135200 | 36014586100 | 118900 | 118800 | 118900 | 118700 | 573 |
| 299 | 20250319 | 135100 | 35946536200 | 118800 | 118900 | 119000 | 118800 | 383 |
| 300 | 20250319 | 135000 | 35901025050 | 118900 | 118800 | 119000 | 118800 | 241 |
| 301 | 20250319 | 134900 | 35872363450 | 118800 | 118700 | 118900 | 118700 | 367 |
| 302 | 20250319 | 134800 | 35828775250 | 118900 | 119000 | 119000 | 118700 | 1694 |
| 303 | 20250319 | 134700 | 35627554150 | 119000 | 118900 | 119000 | 118800 | 367 |
| 304 | 20250319 | 134600 | 35583916650 | 118900 | 118900 | 119000 | 118900 | 168 |
| 305 | 20250319 | 134500 | 35563932950 | 118900 | 119100 | 119100 | 118900 | 696 |
| 306 | 20250319 | 134400 | 35481129650 | 119000 | 118900 | 119100 | 118900 | 259 |
| 307 | 20250319 | 134300 | 35450319550 | 118900 | 118900 | 119000 | 118900 | 162 |
| 308 | 20250319 | 134200 | 35431049550 | 118900 | 119000 | 119000 | 118900 | 432 |
| 309 | 20250319 | 134100 | 35379671750 | 118900 | 118900 | 119000 | 118900 | 191 |
| 310 | 20250319 | 134000 | 35356950950 | 118900 | 118800 | 119000 | 118800 | 261 |
| 311 | 20250319 | 133900 | 35325931950 | 118800 | 118900 | 118900 | 118800 | 262 |
| 312 | 20250319 | 133800 | 35294801850 | 118900 | 118900 | 118900 | 118700 | 567 |
| 313 | 20250319 | 133700 | 35227447250 | 118900 | 118900 | 118900 | 118800 | 209 |
| 314 | 20250319 | 133600 | 35202611150 | 118900 | 118700 | 119000 | 118700 | 224 |
| 315 | 20250319 | 133500 | 35175994650 | 118800 | 118800 | 118800 | 118700 | 290 |
| 316 | 20250319 | 133400 | 35141562650 | 118800 | 118800 | 118800 | 118700 | 429 |
| 317 | 20250319 | 133300 | 35090630750 | 118800 | 118800 | 118900 | 118700 | 181 |
| 318 | 20250319 | 133200 | 35069131950 | 118800 | 118800 | 118900 | 118700 | 742 |
| 319 | 20250319 | 133100 | 34980989850 | 118900 | 118800 | 119000 | 118800 | 356 |
| 320 | 20250319 | 133000 | 34938672550 | 118900 | 118900 | 118900 | 118800 | 384 |
| 321 | 20250319 | 132900 | 34893030150 | 118800 | 118900 | 119000 | 118800 | 562 |
| 322 | 20250319 | 132800 | 34826215650 | 118900 | 119000 | 119100 | 118900 | 195 |
| 323 | 20250319 | 132700 | 34803021150 | 119000 | 118900 | 119200 | 118800 | 498 |
| 324 | 20250319 | 132600 | 34743784950 | 118900 | 118800 | 118900 | 118700 | 354 |
| 325 | 20250319 | 132500 | 34701729150 | 118700 | 118900 | 119000 | 118700 | 379 |
| 326 | 20250319 | 132400 | 34656710850 | 118800 | 118800 | 118900 | 118700 | 653 |
| 327 | 20250319 | 132300 | 34579141150 | 118900 | 118900 | 118900 | 118700 | 278 |
| 328 | 20250319 | 132200 | 34546111850 | 118800 | 118800 | 119000 | 118700 | 960 |
| 329 | 20250319 | 132100 | 34432058750 | 118800 | 118800 | 118900 | 118700 | 211 |
| 330 | 20250319 | 132000 | 34406993550 | 118800 | 118800 | 118800 | 118700 | 288 |
| 331 | 20250319 | 131900 | 34372799950 | 118800 | 118800 | 118800 | 118700 | 210 |
| 332 | 20250319 | 131800 | 34347866450 | 118800 | 118800 | 118900 | 118700 | 582 |
| 333 | 20250319 | 131700 | 34278733750 | 118800 | 118800 | 118800 | 118700 | 243 |
| 334 | 20250319 | 131600 | 34249880550 | 118900 | 118900 | 118900 | 118600 | 2573 |
| 335 | 20250319 | 131500 | 33944302550 | 118900 | 118900 | 119100 | 118800 | 417 |
| 336 | 20250319 | 131400 | 33894721300 | 118900 | 119000 | 119100 | 118900 | 243 |
| 337 | 20250319 | 131300 | 33865813900 | 119100 | 118900 | 119100 | 118900 | 282 |
| 338 | 20250319 | 131200 | 33832242600 | 119000 | 118950 | 119000 | 118900 | 476 |
| 339 | 20250319 | 131100 | 33775625000 | 118900 | 119000 | 119100 | 118900 | 295 |
| 340 | 20250319 | 131000 | 33740533400 | 119000 | 119200 | 119200 | 118900 | 688 |
| 341 | 20250319 | 130900 | 33658646300 | 119100 | 119200 | 119200 | 119100 | 391 |
| 342 | 20250319 | 130800 | 33612068600 | 119200 | 119200 | 119300 | 119100 | 875 |
| 343 | 20250319 | 130700 | 33507790800 | 119300 | 119200 | 119400 | 119200 | 299 |
| 344 | 20250319 | 130600 | 33472121300 | 119300 | 119200 | 119400 | 119200 | 694 |
| 345 | 20250319 | 130500 | 33389351100 | 119200 | 119300 | 119400 | 119200 | 294 |
| 346 | 20250319 | 130400 | 33354274300 | 119400 | 119300 | 119500 | 119300 | 856 |
| 347 | 20250319 | 130300 | 33252046900 | 119300 | 119200 | 119400 | 119100 | 302 |
| 348 | 20250319 | 130200 | 33216031200 | 119200 | 118900 | 119200 | 118900 | 710 |
| 349 | 20250319 | 130100 | 33131533100 | 118900 | 118800 | 119000 | 118800 | 397 |
| 350 | 20250319 | 130000 | 33084333800 | 118800 | 118700 | 118900 | 118600 | 1004 |
| 351 | 20250319 | 125900 | 32965102400 | 118700 | 118700 | 118700 | 118600 | 292 |
| 352 | 20250319 | 125800 | 32930454000 | 118700 | 118600 | 118700 | 118600 | 293 |
| 353 | 20250319 | 125700 | 32895687500 | 118600 | 118600 | 118600 | 118500 | 622 |
| 354 | 20250319 | 125600 | 32821919100 | 118500 | 118700 | 118700 | 118500 | 908 |
| 355 | 20250319 | 125500 | 32714281100 | 118700 | 118700 | 118800 | 118500 | 1915 |
| 356 | 20250319 | 125400 | 32487123500 | 118700 | 118700 | 118800 | 118700 | 127 |
| 357 | 20250319 | 125300 | 32472046000 | 118800 | 118800 | 118800 | 118700 | 437 |
| 358 | 20250319 | 125200 | 32420150900 | 118800 | 118700 | 118800 | 118700 | 202 |
| 359 | 20250319 | 125100 | 32396164900 | 118800 | 118700 | 118800 | 118700 | 544 |
| 360 | 20250319 | 125000 | 32331587600 | 118800 | 118700 | 118800 | 118700 | 184 |
| 361 | 20250319 | 124900 | 32309743100 | 118800 | 118700 | 118800 | 118700 | 215 |
| 362 | 20250319 | 124800 | 32284207950 | 118700 | 118900 | 118900 | 118700 | 223 |
| 363 | 20250319 | 124700 | 32257717750 | 118900 | 118800 | 118900 | 118800 | 182 |
| 364 | 20250319 | 124600 | 32236087350 | 118900 | 118900 | 118900 | 118800 | 324 |
| 365 | 20250319 | 124500 | 32197574550 | 118900 | 118800 | 118900 | 118800 | 144 |
| 366 | 20250319 | 124400 | 32180462450 | 118800 | 118800 | 118900 | 118800 | 264 |
| 367 | 20250319 | 124300 | 32149094150 | 118900 | 118900 | 119000 | 118800 | 291 |
| 368 | 20250319 | 124200 | 32114489050 | 118900 | 118800 | 118900 | 118700 | 521 |
| 369 | 20250319 | 124100 | 32052574950 | 118800 | 118700 | 118900 | 118600 | 650 |
| 370 | 20250319 | 124000 | 31975407650 | 118600 | 118700 | 118800 | 118600 | 1065 |
| 371 | 20250319 | 123900 | 31849074150 | 118800 | 118600 | 118800 | 118600 | 239 |
| 372 | 20250319 | 123800 | 31820698650 | 118700 | 118700 | 118800 | 118600 | 287 |
| 373 | 20250319 | 123700 | 31786633450 | 118700 | 118600 | 118700 | 118500 | 2429 |
| 374 | 20250319 | 123600 | 31498571700 | 118650 | 118700 | 118900 | 118600 | 1042 |
| 375 | 20250319 | 123500 | 31374951250 | 118800 | 118800 | 118900 | 118600 | 746 |
| 376 | 20250319 | 123400 | 31286370950 | 118800 | 118800 | 118900 | 118700 | 2284 |
| 377 | 20250319 | 123300 | 31015151050 | 118900 | 119000 | 119000 | 118900 | 511 |
| 378 | 20250319 | 123200 | 30954389200 | 118900 | 118900 | 119000 | 118900 | 458 |
| 379 | 20250319 | 123100 | 30899920700 | 118900 | 119000 | 119000 | 118900 | 389 |
| 380 | 20250319 | 123000 | 30853662100 | 119000 | 119000 | 119000 | 118900 | 411 |
| 381 | 20250319 | 122900 | 30804790500 | 119000 | 118950 | 119000 | 118900 | 131 |
| 382 | 20250319 | 122800 | 30789203700 | 118950 | 118900 | 119000 | 118800 | 187 |
| 383 | 20250319 | 122700 | 30766974550 | 118900 | 118900 | 119000 | 118900 | 317 |
| 384 | 20250319 | 122600 | 30729281450 | 118900 | 118900 | 119000 | 118900 | 241 |
| 385 | 20250319 | 122500 | 30700622350 | 118900 | 118900 | 119000 | 118800 | 295 |
| 386 | 20250319 | 122400 | 30665536950 | 118900 | 118900 | 118900 | 118800 | 192 |
| 387 | 20250319 | 122300 | 30642718750 | 118800 | 119000 | 119000 | 118800 | 394 |
| 388 | 20250319 | 122200 | 30595885750 | 119000 | 118800 | 119000 | 118800 | 214 |
| 389 | 20250319 | 122100 | 30570438350 | 118900 | 118800 | 118900 | 118800 | 229 |
| 390 | 20250319 | 122000 | 30543227150 | 118800 | 118700 | 118900 | 118600 | 655 |
| 391 | 20250319 | 121900 | 30465443750 | 118700 | 118900 | 119000 | 118700 | 1111 |
| 392 | 20250319 | 121800 | 30333503950 | 118900 | 118800 | 119000 | 118800 | 555 |
| 393 | 20250319 | 121700 | 30267509550 | 118900 | 118900 | 118900 | 118800 | 774 |
| 394 | 20250319 | 121600 | 30175501850 | 118900 | 118800 | 118900 | 118600 | 3690 |
| 395 | 20250319 | 121500 | 29737350050 | 118900 | 118900 | 118900 | 118800 | 409 |
| 396 | 20250319 | 121400 | 29688747950 | 118900 | 118900 | 119000 | 118800 | 643 |
| 397 | 20250319 | 121300 | 29612317450 | 118900 | 118900 | 119000 | 118900 | 206 |
| 398 | 20250319 | 121200 | 29587820250 | 119000 | 118900 | 119000 | 118800 | 1116 |
| 399 | 20250319 | 121100 | 29455126650 | 118900 | 118900 | 119000 | 118900 | 265 |
| 400 | 20250319 | 121000 | 29423605650 | 119000 | 119000 | 119100 | 118900 | 341 |
| 401 | 20250319 | 120900 | 29383036750 | 119000 | 119000 | 119100 | 119000 | 192 |
| 402 | 20250319 | 120800 | 29360185500 | 119000 | 118900 | 119000 | 118900 | 549 |
| 403 | 20250319 | 120700 | 29294880650 | 119000 | 119000 | 119100 | 118900 | 392 |
| 404 | 20250319 | 120600 | 29248245250 | 119000 | 119000 | 119100 | 119000 | 793 |
| 405 | 20250319 | 120500 | 29153837900 | 119000 | 118900 | 119100 | 118900 | 276 |
| 406 | 20250319 | 120400 | 29120995700 | 118900 | 119100 | 119100 | 118900 | 382 |
| 407 | 20250319 | 120300 | 29075540000 | 119100 | 119000 | 119100 | 119000 | 351 |
| 408 | 20250319 | 120200 | 29033755100 | 119000 | 119100 | 119200 | 119000 | 274 |
| 409 | 20250319 | 120100 | 29001131900 | 119100 | 119100 | 119200 | 119000 | 310 |
| 410 | 20250319 | 120000 | 28964206700 | 119200 | 119300 | 119400 | 118800 | 4349 |
| 411 | 20250319 | 115900 | 28446560300 | 119400 | 119400 | 119400 | 119300 | 179 |
| 412 | 20250319 | 115800 | 28425198300 | 119400 | 119400 | 119400 | 119300 | 147 |
| 413 | 20250319 | 115700 | 28407654800 | 119400 | 119500 | 119600 | 119300 | 221 |
| 414 | 20250319 | 115600 | 28381258000 | 119500 | 119400 | 119600 | 119300 | 434 |
| 415 | 20250319 | 115500 | 28329416900 | 119300 | 119400 | 119400 | 119300 | 118 |
| 416 | 20250319 | 115400 | 28315334600 | 119300 | 119400 | 119500 | 119300 | 494 |
| 417 | 20250319 | 115300 | 28256368300 | 119400 | 119400 | 119400 | 119300 | 223 |
| 418 | 20250319 | 115200 | 28229755200 | 119400 | 119300 | 119400 | 119300 | 281 |
| 419 | 20250319 | 115100 | 28196216800 | 119400 | 119300 | 119400 | 119300 | 200 |
| 420 | 20250319 | 115000 | 28172350300 | 119300 | 119400 | 119400 | 119300 | 263 |
| 421 | 20250319 | 114900 | 28140958700 | 119300 | 119300 | 119400 | 119300 | 392 |
| 422 | 20250319 | 114800 | 28094183500 | 119300 | 119100 | 119300 | 119100 | 279 |
| 423 | 20250319 | 114700 | 28060935400 | 119100 | 119200 | 119300 | 119100 | 299 |
| 424 | 20250319 | 114600 | 28025301900 | 119200 | 119100 | 119300 | 119100 | 320 |
| 425 | 20250319 | 114500 | 27987168800 | 119100 | 119200 | 119200 | 119100 | 108 |
| 426 | 20250319 | 114400 | 27974301000 | 119200 | 119100 | 119300 | 119100 | 456 |
| 427 | 20250319 | 114300 | 27919955800 | 119100 | 119100 | 119200 | 119100 | 399 |
| 428 | 20250319 | 114200 | 27872412800 | 119100 | 119200 | 119300 | 119100 | 396 |
| 429 | 20250319 | 114100 | 27825214300 | 119300 | 119200 | 119400 | 119200 | 183 |
| 430 | 20250319 | 114000 | 27803388200 | 119200 | 119200 | 119300 | 119100 | 301 |
| 431 | 20250319 | 113900 | 27767501500 | 119300 | 119400 | 119400 | 119200 | 176 |
| 432 | 20250319 | 113800 | 27746501800 | 119400 | 119300 | 119400 | 119200 | 611 |
| 433 | 20250319 | 113700 | 27673599850 | 119300 | 119200 | 119300 | 119200 | 447 |
| 434 | 20250319 | 113600 | 27620290400 | 119200 | 119300 | 119300 | 119200 | 225 |
| 435 | 20250319 | 113500 | 27593462900 | 119200 | 119200 | 119300 | 119200 | 211 |
| 436 | 20250319 | 113400 | 27568296800 | 119200 | 119100 | 119300 | 119100 | 343 |
| 437 | 20250319 | 113300 | 27527415800 | 119100 | 119100 | 119200 | 119100 | 235 |
| 438 | 20250319 | 113200 | 27499419100 | 119200 | 119300 | 119300 | 119100 | 368 |
| 439 | 20250319 | 113100 | 27455563600 | 119300 | 119200 | 119300 | 119100 | 285 |
| 440 | 20250319 | 113000 | 27421599950 | 119200 | 119200 | 119300 | 119100 | 249 |
| 441 | 20250319 | 112900 | 27391927600 | 119100 | 119200 | 119300 | 119100 | 201 |
| 442 | 20250319 | 112800 | 27367971800 | 119200 | 119200 | 119300 | 119100 | 186 |
| 443 | 20250319 | 112700 | 27345804000 | 119300 | 119200 | 119300 | 119000 | 322 |
| 444 | 20250319 | 112600 | 27307426900 | 119100 | 119300 | 119300 | 119000 | 406 |
| 445 | 20250319 | 112500 | 27259040350 | 119300 | 119200 | 119300 | 119000 | 329 |
| 446 | 20250319 | 112400 | 27219823250 | 119100 | 119100 | 119200 | 118900 | 1414 |
| 447 | 20250319 | 112300 | 27051521050 | 119100 | 119100 | 119200 | 119100 | 320 |
| 448 | 20250319 | 112200 | 27013400250 | 119100 | 119100 | 119200 | 119100 | 336 |
| 449 | 20250319 | 112100 | 26973359750 | 119100 | 119200 | 119300 | 118900 | 1502 |
| 450 | 20250319 | 112000 | 26794681150 | 119200 | 119000 | 119200 | 119000 | 935 |
| 451 | 20250319 | 111900 | 26683366550 | 119100 | 119000 | 119200 | 119000 | 307 |
| 452 | 20250319 | 111800 | 26646815350 | 119100 | 119300 | 119400 | 119000 | 2599 |
| 453 | 20250319 | 111700 | 26337316950 | 119300 | 119400 | 119400 | 119200 | 757 |
| 454 | 20250319 | 111600 | 26247029850 | 119300 | 119400 | 119500 | 119300 | 433 |
| 455 | 20250319 | 111500 | 26195331250 | 119500 | 119400 | 119600 | 119400 | 271 |
| 456 | 20250319 | 111400 | 26162957250 | 119400 | 119500 | 119600 | 119400 | 556 |
| 457 | 20250319 | 111300 | 26096525450 | 119600 | 119500 | 119600 | 119500 | 233 |
| 458 | 20250319 | 111200 | 26068673650 | 119600 | 119500 | 119600 | 119500 | 261 |
| 459 | 20250319 | 111100 | 26037469450 | 119500 | 119700 | 119700 | 119500 | 219 |
| 460 | 20250319 | 111000 | 26011284150 | 119600 | 119600 | 119700 | 119600 | 320 |
| 461 | 20250319 | 110900 | 25973007750 | 119600 | 119700 | 119700 | 119600 | 204 |
| 462 | 20250319 | 110800 | 25948600300 | 119700 | 119500 | 119700 | 119400 | 865 |
| 463 | 20250319 | 110700 | 25845235300 | 119400 | 119500 | 119600 | 119300 | 1874 |
| 464 | 20250319 | 110600 | 25621548550 | 119500 | 119400 | 119600 | 119300 | 516 |
| 465 | 20250319 | 110500 | 25559932200 | 119400 | 119400 | 119500 | 119300 | 348 |
| 466 | 20250319 | 110400 | 25518376000 | 119500 | 119500 | 119600 | 119400 | 177 |
| 467 | 20250319 | 110300 | 25497221900 | 119500 | 119500 | 119700 | 119300 | 603 |
| 468 | 20250319 | 110200 | 25425193100 | 119500 | 119800 | 119800 | 119500 | 1128 |
| 469 | 20250319 | 110100 | 25290304700 | 119700 | 119700 | 119800 | 119600 | 273 |
| 470 | 20250319 | 110000 | 25257632500 | 119600 | 119700 | 119700 | 119600 | 490 |
| 471 | 20250319 | 105900 | 25199008500 | 119650 | 119600 | 119700 | 119500 | 347 |
| 472 | 20250319 | 105800 | 25157503150 | 119500 | 119500 | 119600 | 119400 | 2307 |
| 473 | 20250319 | 105700 | 24882018950 | 119400 | 119400 | 119500 | 119200 | 713 |
| 474 | 20250319 | 105600 | 24796847750 | 119300 | 119500 | 119500 | 119200 | 969 |
| 475 | 20250319 | 105500 | 24681248450 | 119500 | 119500 | 119500 | 119400 | 967 |
| 476 | 20250319 | 105400 | 24565707950 | 119400 | 119500 | 119500 | 119300 | 217 |
| 477 | 20250319 | 105300 | 24539793150 | 119400 | 119400 | 119500 | 119300 | 447 |
| 478 | 20250319 | 105200 | 24486418450 | 119300 | 119400 | 119400 | 119300 | 242 |
| 479 | 20250319 | 105100 | 24457535250 | 119300 | 119300 | 119300 | 119200 | 451 |
| 480 | 20250319 | 105000 | 24403754150 | 119300 | 119300 | 119300 | 119000 | 557 |
| 481 | 20250319 | 104900 | 24337382250 | 119200 | 119100 | 119200 | 118900 | 2615 |
| 482 | 20250319 | 104800 | 24026158800 | 119100 | 119400 | 119400 | 119000 | 3423 |
| 483 | 20250319 | 104700 | 23618240600 | 119400 | 119400 | 119400 | 119200 | 490 |
| 484 | 20250319 | 104600 | 23559787000 | 119400 | 119400 | 119500 | 119200 | 446 |
| 485 | 20250319 | 104500 | 23506543600 | 119300 | 119700 | 119700 | 119200 | 799 |
| 486 | 20250319 | 104400 | 23411144500 | 119600 | 119400 | 119800 | 119200 | 667 |
| 487 | 20250319 | 104300 | 23331418100 | 119300 | 119600 | 119600 | 119200 | 2365 |
| 488 | 20250319 | 104200 | 23049000200 | 119600 | 119700 | 119700 | 119500 | 313 |
| 489 | 20250319 | 104100 | 23011573800 | 119700 | 119700 | 119700 | 119500 | 653 |
| 490 | 20250319 | 104000 | 22933483200 | 119600 | 119700 | 119700 | 119500 | 349 |
| 491 | 20250319 | 103900 | 22891726600 | 119700 | 119600 | 119700 | 119500 | 775 |
| 492 | 20250319 | 103800 | 22799099900 | 119600 | 119900 | 119900 | 119500 | 758 |
| 493 | 20250319 | 103700 | 22708413500 | 119800 | 119900 | 119900 | 119800 | 252 |
| 494 | 20250319 | 103600 | 22678218100 | 119900 | 119900 | 119900 | 119700 | 399 |
| 495 | 20250319 | 103500 | 22630422100 | 119700 | 119800 | 119900 | 119700 | 454 |
| 496 | 20250319 | 103400 | 22576037750 | 119850 | 119900 | 119900 | 119800 | 305 |
| 497 | 20250319 | 103300 | 22539494500 | 119900 | 119900 | 120000 | 119800 | 415 |
| 498 | 20250319 | 103200 | 22489746300 | 119900 | 119900 | 119900 | 119700 | 855 |
| 499 | 20250319 | 103100 | 22387330200 | 119900 | 119800 | 120000 | 119600 | 280 |
| 500 | 20250319 | 103000 | 22353799500 | 119700 | 119700 | 120100 | 119500 | 1324 |
| 501 | 20250319 | 102900 | 22195289150 | 119600 | 120000 | 120000 | 119600 | 1037 |
| 502 | 20250319 | 102800 | 22071103850 | 119900 | 119900 | 120000 | 119900 | 263 |
| 503 | 20250319 | 102700 | 22039559150 | 120000 | 120300 | 120400 | 120000 | 1074 |
| 504 | 20250319 | 102600 | 21910589050 | 120300 | 120500 | 120500 | 120100 | 293 |
| 505 | 20250319 | 102500 | 21875359750 | 120400 | 120300 | 120700 | 120200 | 1065 |
| 506 | 20250319 | 102400 | 21747102150 | 120300 | 120500 | 120600 | 120200 | 1199 |
| 507 | 20250319 | 102300 | 21602770350 | 120500 | 120500 | 120500 | 120300 | 960 |
| 508 | 20250319 | 102200 | 21487120850 | 120500 | 120200 | 120500 | 120200 | 1960 |
| 509 | 20250319 | 102100 | 21251225250 | 120300 | 119900 | 120300 | 119900 | 595 |
| 510 | 20250319 | 102000 | 21179770650 | 119900 | 119500 | 119900 | 119300 | 1733 |
| 511 | 20250319 | 101900 | 20972460950 | 119600 | 119600 | 119600 | 119400 | 289 |
| 512 | 20250319 | 101800 | 20937922650 | 119500 | 119400 | 119600 | 119300 | 1729 |
| 513 | 20250319 | 101700 | 20731456300 | 119500 | 119600 | 119800 | 119300 | 2505 |
| 514 | 20250319 | 101600 | 20432233450 | 119600 | 119600 | 119600 | 119400 | 497 |
| 515 | 20250319 | 101500 | 20372834450 | 119600 | 119700 | 119900 | 119600 | 554 |
| 516 | 20250319 | 101400 | 20306521450 | 119700 | 119500 | 119900 | 119500 | 435 |
| 517 | 20250319 | 101300 | 20254466350 | 119600 | 119400 | 119600 | 119200 | 920 |
| 518 | 20250319 | 101200 | 20144575750 | 119400 | 119300 | 119500 | 119100 | 500 |
| 519 | 20250319 | 101100 | 20084875550 | 119300 | 119300 | 119400 | 119200 | 2647 |
| 520 | 20250319 | 101000 | 19769194850 | 119300 | 118800 | 119700 | 118700 | 2384 |
| 521 | 20250319 | 100900 | 19484967750 | 118800 | 118900 | 119200 | 118800 | 1416 |
| 522 | 20250319 | 100800 | 19316575850 | 118900 | 118700 | 119100 | 118700 | 1852 |
| 523 | 20250319 | 100700 | 19096438400 | 118700 | 119200 | 119300 | 118600 | 5966 |
| 524 | 20250319 | 100600 | 18386786050 | 119200 | 119400 | 119500 | 118900 | 8080 |
| 525 | 20250319 | 100500 | 17424378850 | 119400 | 119800 | 119800 | 119400 | 6624 |
| 526 | 20250319 | 100400 | 16632422300 | 119700 | 119900 | 120100 | 119700 | 1228 |
| 527 | 20250319 | 100300 | 16485230300 | 120000 | 120000 | 120200 | 119700 | 1990 |
| 528 | 20250319 | 100200 | 16246680900 | 120000 | 120200 | 120300 | 119700 | 7166 |
| 529 | 20250319 | 100100 | 15387160500 | 120300 | 120300 | 120300 | 120200 | 602 |
| 530 | 20250319 | 100000 | 15314778800 | 120300 | 120500 | 120500 | 120200 | 1190 |
| 531 | 20250319 | 095900 | 15171649500 | 120500 | 120600 | 120600 | 120300 | 393 |
| 532 | 20250319 | 095800 | 15124318500 | 120500 | 120400 | 120600 | 120300 | 261 |
| 533 | 20250319 | 095700 | 15092880400 | 120500 | 120800 | 120900 | 120200 | 1673 |
| 534 | 20250319 | 095600 | 14891423400 | 120900 | 120600 | 121000 | 120500 | 802 |
| 535 | 20250319 | 095500 | 14794625900 | 120600 | 120500 | 120700 | 120500 | 434 |
| 536 | 20250319 | 095400 | 14742298200 | 120600 | 120700 | 120700 | 120400 | 1196 |
| 537 | 20250319 | 095300 | 14598104500 | 120700 | 120700 | 120900 | 120600 | 778 |
| 538 | 20250319 | 095200 | 14504159900 | 120700 | 120500 | 120700 | 120500 | 923 |
| 539 | 20250319 | 095100 | 14392865500 | 120600 | 120300 | 120600 | 120300 | 281 |
| 540 | 20250319 | 095000 | 14359011800 | 120300 | 120500 | 120600 | 120100 | 2096 |
| 541 | 20250319 | 094900 | 14106963300 | 120600 | 120700 | 120700 | 120500 | 441 |
| 542 | 20250319 | 094800 | 14053780400 | 120800 | 120800 | 120800 | 120700 | 601 |
| 543 | 20250319 | 094700 | 13981214100 | 120800 | 120700 | 120800 | 120600 | 792 |
| 544 | 20250319 | 094600 | 13885634950 | 120700 | 121000 | 121000 | 120700 | 714 |
| 545 | 20250319 | 094500 | 13799325650 | 121000 | 121400 | 121400 | 121000 | 772 |
| 546 | 20250319 | 094400 | 13705778750 | 121500 | 121100 | 121600 | 121100 | 2810 |
| 547 | 20250319 | 094300 | 13364900050 | 121200 | 121100 | 121200 | 121100 | 153 |
| 548 | 20250319 | 094200 | 13346366350 | 121100 | 121000 | 121100 | 121000 | 541 |
| 549 | 20250319 | 094100 | 13280881350 | 121000 | 121300 | 121400 | 121000 | 1570 |
| 550 | 20250319 | 094000 | 13090679750 | 121300 | 121200 | 121400 | 121000 | 944 |
| 551 | 20250319 | 093900 | 12976303550 | 121200 | 121300 | 121300 | 121200 | 564 |
| 552 | 20250319 | 093800 | 12907906450 | 121300 | 121000 | 121400 | 120900 | 1893 |
| 553 | 20250319 | 093700 | 12678480300 | 121000 | 120700 | 121300 | 120600 | 4648 |
| 554 | 20250319 | 093600 | 12115841250 | 120700 | 120600 | 120800 | 120600 | 368 |
| 555 | 20250319 | 093500 | 12071441750 | 120600 | 120100 | 120700 | 120000 | 3339 |
| 556 | 20250319 | 093400 | 11669578650 | 120200 | 120300 | 120400 | 120100 | 1905 |
| 557 | 20250319 | 093300 | 11440660250 | 120300 | 120300 | 120500 | 120200 | 521 |
| 558 | 20250319 | 093200 | 11377961750 | 120300 | 120300 | 120700 | 120000 | 5698 |
| 559 | 20250319 | 093100 | 10693030650 | 120400 | 120100 | 120700 | 120000 | 2282 |
| 560 | 20250319 | 093000 | 10418375450 | 120000 | 119900 | 120300 | 119800 | 5514 |
| 561 | 20250319 | 092900 | 9756691600 | 119900 | 120200 | 120200 | 119900 | 2968 |
| 562 | 20250319 | 092800 | 9400441500 | 120200 | 120200 | 120400 | 120000 | 1975 |
| 563 | 20250319 | 092700 | 9163323000 | 120100 | 120500 | 120500 | 120000 | 5184 |
| 564 | 20250319 | 092600 | 8540415050 | 120400 | 120300 | 120800 | 120300 | 1158 |
| 565 | 20250319 | 092500 | 8400950700 | 120300 | 120400 | 120500 | 120300 | 1217 |
| 566 | 20250319 | 092400 | 8254440400 | 120400 | 120700 | 120800 | 120400 | 2609 |
| 567 | 20250319 | 092300 | 7939943600 | 120700 | 121100 | 121100 | 120700 | 2266 |
| 568 | 20250319 | 092200 | 7665960600 | 121200 | 121300 | 121300 | 121000 | 838 |
| 569 | 20250319 | 092100 | 7564503900 | 121300 | 121300 | 121400 | 121100 | 744 |
| 570 | 20250319 | 092000 | 7474322000 | 121200 | 121000 | 121800 | 120900 | 1541 |
| 571 | 20250319 | 091900 | 7287605200 | 120900 | 121100 | 121100 | 120900 | 1749 |
| 572 | 20250319 | 091800 | 7076013500 | 121100 | 121500 | 121500 | 121000 | 3168 |
| 573 | 20250319 | 091700 | 6692092350 | 121500 | 121400 | 121700 | 121400 | 644 |
| 574 | 20250319 | 091600 | 6613812850 | 121300 | 121100 | 121400 | 121000 | 581 |
| 575 | 20250319 | 091500 | 6543371350 | 121100 | 121800 | 121800 | 120900 | 3437 |
| 576 | 20250319 | 091400 | 6126330850 | 121800 | 122100 | 122300 | 121700 | 2630 |
| 577 | 20250319 | 091300 | 5805688950 | 122400 | 122600 | 122600 | 122000 | 2494 |
| 578 | 20250319 | 091200 | 5500352950 | 122600 | 122200 | 122600 | 122000 | 1521 |
| 579 | 20250319 | 091100 | 5314276400 | 122100 | 122300 | 122400 | 121800 | 1297 |
| 580 | 20250319 | 091000 | 5155977500 | 122300 | 121500 | 122300 | 121100 | 2874 |
| 581 | 20250319 | 090900 | 4807000100 | 121300 | 121300 | 121400 | 121000 | 1325 |
| 582 | 20250319 | 090800 | 4646472400 | 121300 | 121700 | 121800 | 121000 | 3002 |
| 583 | 20250319 | 090700 | 4282273200 | 121700 | 121400 | 121800 | 121200 | 3195 |
| 584 | 20250319 | 090600 | 3894315600 | 121400 | 121200 | 121700 | 121000 | 2712 |
| 585 | 20250319 | 090500 | 3564943100 | 121200 | 120800 | 121300 | 120600 | 1741 |
| 586 | 20250319 | 090400 | 3354373100 | 120800 | 121500 | 121500 | 120000 | 7868 |
| 587 | 20250319 | 090300 | 2406020600 | 121100 | 122400 | 122400 | 121100 | 3249 |
| 588 | 20250319 | 090200 | 2011207700 | 122400 | 122600 | 122700 | 122200 | 2171 |
| 589 | 20250319 | 090100 | 1745533300 | 122700 | 122000 | 122700 | 121600 | 5102 |
| 590 | 20250319 | 090000 | 1123441000 | 122000 | 121200 | 122700 | 121200 | 8791 |