34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 184700 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 2274 |
| 3 | 20250326 | 184600 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 4 | 20250326 | 184500 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 5 | 20250326 | 184400 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 6 | 20250326 | 184300 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 7 | 20250326 | 184200 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 8 | 20250326 | 184100 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 9 | 20250326 | 184000 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 10 | 20250326 | 183900 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 11 | 20250326 | 183800 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 12 | 20250326 | 183700 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 13 | 20250326 | 183600 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 14 | 20250326 | 183500 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 15 | 20250326 | 183400 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 16 | 20250326 | 183300 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 17 | 20250326 | 183200 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 18 | 20250326 | 183100 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 19 | 20250326 | 183000 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 20 | 20250326 | 182900 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 21 | 20250326 | 182800 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 22 | 20250326 | 182700 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 23 | 20250326 | 182600 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 24 | 20250326 | 182500 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 25 | 20250326 | 182400 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 26 | 20250326 | 182300 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 27 | 20250326 | 182200 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 28 | 20250326 | 182100 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 29 | 20250326 | 182000 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 30 | 20250326 | 181900 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 31 | 20250326 | 181800 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 32 | 20250326 | 181700 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 2274 |
| 33 | 20250326 | 181600 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 34 | 20250326 | 181500 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 35 | 20250326 | 181400 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 36 | 20250326 | 181300 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 37 | 20250326 | 181200 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 38 | 20250326 | 181100 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 39 | 20250326 | 181000 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 40 | 20250326 | 180900 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 41 | 20250326 | 180800 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 42 | 20250326 | 180700 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 43 | 20250326 | 180600 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 44 | 20250326 | 180500 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 45 | 20250326 | 180400 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 46 | 20250326 | 180300 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 47 | 20250326 | 180200 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 48 | 20250326 | 180100 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 49 | 20250326 | 180000 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 50 | 20250326 | 175900 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 51 | 20250326 | 175800 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 52 | 20250326 | 175700 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 53 | 20250326 | 175600 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 54 | 20250326 | 175500 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 55 | 20250326 | 175400 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 56 | 20250326 | 175300 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 57 | 20250326 | 175200 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 58 | 20250326 | 175100 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 59 | 20250326 | 175000 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 60 | 20250326 | 174900 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 61 | 20250326 | 174800 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 62 | 20250326 | 174700 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 2274 |
| 63 | 20250326 | 174600 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 64 | 20250326 | 174500 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 65 | 20250326 | 174400 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 66 | 20250326 | 174300 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 67 | 20250326 | 174200 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 68 | 20250326 | 174100 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 69 | 20250326 | 174000 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 70 | 20250326 | 173900 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 71 | 20250326 | 173800 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 72 | 20250326 | 173700 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 73 | 20250326 | 173600 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 74 | 20250326 | 173500 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 75 | 20250326 | 173400 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 76 | 20250326 | 173300 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 77 | 20250326 | 173200 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 78 | 20250326 | 173100 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 79 | 20250326 | 173000 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 80 | 20250326 | 172900 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 81 | 20250326 | 172800 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 82 | 20250326 | 172700 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 83 | 20250326 | 172600 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 84 | 20250326 | 172500 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 85 | 20250326 | 172400 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 86 | 20250326 | 172300 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 87 | 20250326 | 172200 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 88 | 20250326 | 172100 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 89 | 20250326 | 172000 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 90 | 20250326 | 171900 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 91 | 20250326 | 171800 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 92 | 20250326 | 171700 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 2274 |
| 93 | 20250326 | 171600 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 94 | 20250326 | 171500 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 95 | 20250326 | 171400 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 96 | 20250326 | 171300 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 97 | 20250326 | 171200 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 98 | 20250326 | 171100 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 99 | 20250326 | 171000 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 100 | 20250326 | 170900 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 101 | 20250326 | 170800 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 102 | 20250326 | 170700 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 103 | 20250326 | 170600 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 104 | 20250326 | 170500 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 105 | 20250326 | 170400 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 106 | 20250326 | 170300 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 107 | 20250326 | 170200 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 108 | 20250326 | 170100 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 109 | 20250326 | 170000 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 110 | 20250326 | 165900 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 111 | 20250326 | 165800 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 112 | 20250326 | 165700 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 113 | 20250326 | 165600 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 114 | 20250326 | 165500 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 115 | 20250326 | 165400 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 116 | 20250326 | 165300 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 117 | 20250326 | 165200 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 118 | 20250326 | 165100 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 119 | 20250326 | 165000 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 120 | 20250326 | 164900 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 121 | 20250326 | 164800 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 122 | 20250326 | 164700 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 2274 |
| 123 | 20250326 | 164600 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 124 | 20250326 | 164500 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 125 | 20250326 | 164400 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 126 | 20250326 | 164300 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 127 | 20250326 | 164200 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 128 | 20250326 | 164100 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 129 | 20250326 | 164000 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 130 | 20250326 | 163900 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 131 | 20250326 | 163800 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 132 | 20250326 | 163700 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 133 | 20250326 | 163600 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 134 | 20250326 | 163500 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 135 | 20250326 | 163400 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 136 | 20250326 | 163300 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 137 | 20250326 | 163200 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 138 | 20250326 | 163100 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 139 | 20250326 | 163000 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 140 | 20250326 | 162900 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 141 | 20250326 | 162800 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 142 | 20250326 | 162700 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 143 | 20250326 | 162600 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 144 | 20250326 | 162500 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 145 | 20250326 | 162400 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 146 | 20250326 | 162300 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 147 | 20250326 | 162200 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 148 | 20250326 | 162100 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 149 | 20250326 | 162000 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 150 | 20250326 | 161900 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 151 | 20250326 | 161800 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 152 | 20250326 | 161700 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 2274 |
| 153 | 20250326 | 161600 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 154 | 20250326 | 161500 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 155 | 20250326 | 161400 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 156 | 20250326 | 161300 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 157 | 20250326 | 161200 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 158 | 20250326 | 161100 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 159 | 20250326 | 161000 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 160 | 20250326 | 160900 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 161 | 20250326 | 160800 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 162 | 20250326 | 160700 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 163 | 20250326 | 160600 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 164 | 20250326 | 160500 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 165 | 20250326 | 160400 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 166 | 20250326 | 160300 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 167 | 20250326 | 160200 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 168 | 20250326 | 160100 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 169 | 20250326 | 160000 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 170 | 20250326 | 155900 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 171 | 20250326 | 155800 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 172 | 20250326 | 155700 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 173 | 20250326 | 155600 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 174 | 20250326 | 155500 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 175 | 20250326 | 155400 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 176 | 20250326 | 155300 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 177 | 20250326 | 155200 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 178 | 20250326 | 155100 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 179 | 20250326 | 155000 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 180 | 20250326 | 154900 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 181 | 20250326 | 154800 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 182 | 20250326 | 154700 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 2274 |
| 183 | 20250326 | 154600 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 184 | 20250326 | 154500 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 185 | 20250326 | 154400 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 186 | 20250326 | 154300 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 187 | 20250326 | 154200 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 188 | 20250326 | 154100 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 189 | 20250326 | 154000 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 190 | 20250326 | 153900 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 191 | 20250326 | 153800 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 192 | 20250326 | 153700 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 193 | 20250326 | 153600 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 194 | 20250326 | 153500 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 195 | 20250326 | 153400 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 196 | 20250326 | 153300 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 197 | 20250326 | 153200 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 198 | 20250326 | 153100 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 0 |
| 199 | 20250326 | 153000 | 15103969650 | 115800 | 115800 | 115800 | 115800 | 2274 |
| 200 | 20250326 | 152900 | 14840640450 | 115900 | 115900 | 115900 | 115900 | 0 |
| 201 | 20250326 | 152800 | 14840640450 | 115900 | 115900 | 115900 | 115900 | 0 |
| 202 | 20250326 | 152700 | 14840640450 | 115900 | 115900 | 115900 | 115900 | 0 |
| 203 | 20250326 | 152600 | 14840640450 | 115900 | 115900 | 115900 | 115900 | 0 |
| 204 | 20250326 | 152500 | 14840640450 | 115900 | 115900 | 115900 | 115900 | 0 |
| 205 | 20250326 | 152400 | 14840640450 | 115900 | 115900 | 115900 | 115900 | 0 |
| 206 | 20250326 | 152300 | 14840640450 | 115900 | 115900 | 115900 | 115900 | 0 |
| 207 | 20250326 | 152200 | 14840640450 | 115900 | 115900 | 115900 | 115900 | 0 |
| 208 | 20250326 | 152100 | 14840640450 | 115900 | 115900 | 115900 | 115900 | 0 |
| 209 | 20250326 | 152000 | 14840640450 | 115900 | 115900 | 115900 | 115900 | 0 |
| 210 | 20250326 | 151900 | 14840640450 | 115900 | 115600 | 115900 | 115600 | 417 |
| 211 | 20250326 | 151800 | 14792385550 | 115700 | 115600 | 115800 | 115500 | 1125 |
| 212 | 20250326 | 151700 | 14662272450 | 115600 | 115600 | 115700 | 115500 | 293 |
| 213 | 20250326 | 151600 | 14628407750 | 115500 | 115600 | 115600 | 115500 | 166 |
| 214 | 20250326 | 151500 | 14609219250 | 115600 | 115600 | 115700 | 115600 | 39 |
| 215 | 20250326 | 151400 | 14604709250 | 115600 | 115500 | 115800 | 115500 | 724 |
| 216 | 20250326 | 151300 | 14520983850 | 115600 | 115400 | 115700 | 115400 | 520 |
| 217 | 20250326 | 151200 | 14460893350 | 115500 | 115600 | 115600 | 115400 | 687 |
| 218 | 20250326 | 151100 | 14381564550 | 115500 | 115500 | 115600 | 115500 | 128 |
| 219 | 20250326 | 151000 | 14366777350 | 115500 | 115500 | 115600 | 115500 | 109 |
| 220 | 20250326 | 150900 | 14354184150 | 115600 | 115500 | 115600 | 115500 | 113 |
| 221 | 20250326 | 150800 | 14341130650 | 115500 | 115700 | 115700 | 115500 | 278 |
| 222 | 20250326 | 150700 | 14309005550 | 115600 | 115600 | 115700 | 115600 | 48 |
| 223 | 20250326 | 150600 | 14303454850 | 115600 | 115600 | 115700 | 115600 | 118 |
| 224 | 20250326 | 150500 | 14289811350 | 115700 | 115600 | 115700 | 115600 | 56 |
| 225 | 20250326 | 150400 | 14283333350 | 115700 | 115700 | 115700 | 115400 | 192 |
| 226 | 20250326 | 150300 | 14261122350 | 115400 | 115500 | 115700 | 115300 | 423 |
| 227 | 20250326 | 150200 | 14212287150 | 115600 | 115500 | 115600 | 115500 | 334 |
| 228 | 20250326 | 150100 | 14173685550 | 115600 | 115600 | 115600 | 115500 | 195 |
| 229 | 20250326 | 150000 | 14151152150 | 115600 | 115600 | 115600 | 115500 | 65 |
| 230 | 20250326 | 145900 | 14143641150 | 115600 | 115700 | 115800 | 115500 | 240 |
| 231 | 20250326 | 145800 | 14115897050 | 115700 | 115600 | 115700 | 115500 | 226 |
| 232 | 20250326 | 145700 | 14089767850 | 115700 | 115600 | 115800 | 115600 | 200 |
| 233 | 20250326 | 145600 | 14066627350 | 115600 | 115600 | 115700 | 115600 | 234 |
| 234 | 20250326 | 145500 | 14039561050 | 115700 | 115600 | 115700 | 115600 | 182 |
| 235 | 20250326 | 145400 | 14018511250 | 115700 | 115600 | 115700 | 115600 | 144 |
| 236 | 20250326 | 145300 | 14001853350 | 115600 | 115500 | 115700 | 115500 | 363 |
| 237 | 20250326 | 145200 | 13959910250 | 115500 | 115300 | 115500 | 115300 | 198 |
| 238 | 20250326 | 145100 | 13937062650 | 115300 | 115400 | 115400 | 115300 | 136 |
| 239 | 20250326 | 145000 | 13921375650 | 115300 | 115300 | 115400 | 115200 | 174 |
| 240 | 20250326 | 144900 | 13901313400 | 115300 | 115400 | 115500 | 115200 | 480 |
| 241 | 20250326 | 144800 | 13845947500 | 115400 | 115400 | 115500 | 115350 | 176 |
| 242 | 20250326 | 144700 | 13825636650 | 115400 | 115400 | 115500 | 115400 | 460 |
| 243 | 20250326 | 144600 | 13772548450 | 115500 | 115600 | 115600 | 115400 | 255 |
| 244 | 20250326 | 144500 | 13743097750 | 115500 | 115400 | 115600 | 115400 | 129 |
| 245 | 20250326 | 144400 | 13728197500 | 115600 | 115400 | 115600 | 115300 | 632 |
| 246 | 20250326 | 144300 | 13655238600 | 115400 | 115400 | 115500 | 115400 | 66 |
| 247 | 20250326 | 144200 | 13647618800 | 115400 | 115400 | 115500 | 115400 | 138 |
| 248 | 20250326 | 144100 | 13631690100 | 115500 | 115500 | 115500 | 115400 | 438 |
| 249 | 20250326 | 144000 | 13581138400 | 115500 | 115500 | 115500 | 115400 | 217 |
| 250 | 20250326 | 143900 | 13556087600 | 115400 | 115300 | 115500 | 115300 | 203 |
| 251 | 20250326 | 143800 | 13532662700 | 115300 | 115500 | 115500 | 115300 | 388 |
| 252 | 20250326 | 143700 | 13487886200 | 115500 | 115400 | 115500 | 115400 | 99 |
| 253 | 20250326 | 143600 | 13476455200 | 115500 | 115500 | 115500 | 115400 | 95 |
| 254 | 20250326 | 143500 | 13465484650 | 115400 | 115600 | 115600 | 115400 | 317 |
| 255 | 20250326 | 143400 | 13428869850 | 115600 | 115600 | 115700 | 115600 | 540 |
| 256 | 20250326 | 143300 | 13366441950 | 115700 | 115550 | 115700 | 115500 | 362 |
| 257 | 20250326 | 143200 | 13324614000 | 115500 | 115600 | 115700 | 115500 | 600 |
| 258 | 20250326 | 143100 | 13255268550 | 115600 | 115600 | 115700 | 115500 | 225 |
| 259 | 20250326 | 143000 | 13229257850 | 115600 | 115700 | 115700 | 115600 | 199 |
| 260 | 20250326 | 142900 | 13206248050 | 115700 | 115700 | 115700 | 115600 | 55 |
| 261 | 20250326 | 142800 | 13199887400 | 115700 | 115800 | 115800 | 115700 | 138 |
| 262 | 20250326 | 142700 | 13183918300 | 115700 | 115700 | 115900 | 115600 | 110 |
| 263 | 20250326 | 142600 | 13171184700 | 115800 | 115800 | 115800 | 115600 | 539 |
| 264 | 20250326 | 142500 | 13108821300 | 115800 | 115700 | 115800 | 115700 | 282 |
| 265 | 20250326 | 142400 | 13076179900 | 115800 | 115700 | 115800 | 115600 | 208 |
| 266 | 20250326 | 142300 | 13052112300 | 115600 | 115800 | 115800 | 115600 | 505 |
| 267 | 20250326 | 142200 | 12993678800 | 115800 | 115800 | 115900 | 115700 | 161 |
| 268 | 20250326 | 142100 | 12975031050 | 115800 | 115900 | 115900 | 115800 | 197 |
| 269 | 20250326 | 142000 | 12952205450 | 115900 | 115900 | 115900 | 115800 | 138 |
| 270 | 20250326 | 141900 | 12936218950 | 115900 | 115900 | 115900 | 115800 | 106 |
| 271 | 20250326 | 141800 | 12923937050 | 115900 | 115900 | 116000 | 115800 | 150 |
| 272 | 20250326 | 141700 | 12906549450 | 115900 | 115900 | 116000 | 115800 | 182 |
| 273 | 20250326 | 141600 | 12885457650 | 115900 | 115900 | 115900 | 115800 | 180 |
| 274 | 20250326 | 141500 | 12864598250 | 115900 | 115900 | 116000 | 115800 | 200 |
| 275 | 20250326 | 141400 | 12841421600 | 115800 | 115900 | 116000 | 115800 | 236 |
| 276 | 20250326 | 141300 | 12814071600 | 115900 | 115900 | 116000 | 115900 | 155 |
| 277 | 20250326 | 141200 | 12796099700 | 115900 | 115900 | 116000 | 115800 | 300 |
| 278 | 20250326 | 141100 | 12761327100 | 115900 | 115900 | 116000 | 115900 | 130 |
| 279 | 20250326 | 141000 | 12746257900 | 115900 | 115900 | 115900 | 115800 | 75 |
| 280 | 20250326 | 140900 | 12737566900 | 115900 | 115800 | 115900 | 115800 | 78 |
| 281 | 20250326 | 140800 | 12728528400 | 115900 | 115800 | 115900 | 115800 | 117 |
| 282 | 20250326 | 140700 | 12714970150 | 115900 | 115800 | 115900 | 115800 | 115 |
| 283 | 20250326 | 140600 | 12701642650 | 115800 | 115900 | 115900 | 115800 | 103 |
| 284 | 20250326 | 140500 | 12689705950 | 115800 | 115900 | 115900 | 115800 | 122 |
| 285 | 20250326 | 140400 | 12675569350 | 115900 | 115800 | 115900 | 115700 | 471 |
| 286 | 20250326 | 140300 | 12621062050 | 115800 | 115800 | 115800 | 115700 | 106 |
| 287 | 20250326 | 140200 | 12608788350 | 115800 | 115750 | 115800 | 115700 | 135 |
| 288 | 20250326 | 140100 | 12593158150 | 115700 | 115800 | 115900 | 115700 | 468 |
| 289 | 20250326 | 140000 | 12538979350 | 115800 | 115900 | 116000 | 115800 | 142 |
| 290 | 20250326 | 135900 | 12522518050 | 115900 | 115800 | 116000 | 115800 | 232 |
| 291 | 20250326 | 135800 | 12495631850 | 115900 | 115800 | 115900 | 115700 | 469 |
| 292 | 20250326 | 135700 | 12441320350 | 115800 | 115800 | 115900 | 115700 | 339 |
| 293 | 20250326 | 135600 | 12402061150 | 115800 | 115800 | 115800 | 115700 | 117 |
| 294 | 20250326 | 135500 | 12388513350 | 115800 | 115700 | 115800 | 115700 | 46 |
| 295 | 20250326 | 135400 | 12383188400 | 115800 | 115800 | 115800 | 115700 | 326 |
| 296 | 20250326 | 135300 | 12345454000 | 115800 | 115800 | 115800 | 115700 | 89 |
| 297 | 20250326 | 135200 | 12335148600 | 115800 | 115750 | 115800 | 115700 | 74 |
| 298 | 20250326 | 135100 | 12326580950 | 115700 | 115800 | 115800 | 115700 | 53 |
| 299 | 20250326 | 135000 | 12320444250 | 115800 | 115800 | 115800 | 115700 | 100 |
| 300 | 20250326 | 134900 | 12308864550 | 115700 | 115700 | 115900 | 115700 | 253 |
| 301 | 20250326 | 134800 | 12279569050 | 115800 | 115800 | 115900 | 115800 | 110 |
| 302 | 20250326 | 134700 | 12266825650 | 115800 | 115700 | 115800 | 115700 | 225 |
| 303 | 20250326 | 134600 | 12240771550 | 115800 | 115700 | 115800 | 115600 | 119 |
| 304 | 20250326 | 134500 | 12226995750 | 115700 | 115500 | 115700 | 115500 | 137 |
| 305 | 20250326 | 134400 | 12211158800 | 115500 | 115800 | 115800 | 115500 | 368 |
| 306 | 20250326 | 134300 | 12168580400 | 115700 | 115600 | 115800 | 115600 | 218 |
| 307 | 20250326 | 134200 | 12143356600 | 115700 | 115600 | 115700 | 115600 | 45 |
| 308 | 20250326 | 134100 | 12138153000 | 115700 | 115900 | 115900 | 115700 | 192 |
| 309 | 20250326 | 134000 | 12115922400 | 115800 | 115900 | 116000 | 115700 | 153 |
| 310 | 20250326 | 133900 | 12098198500 | 115900 | 115900 | 116000 | 115800 | 101 |
| 311 | 20250326 | 133800 | 12086494500 | 115800 | 115850 | 115900 | 115700 | 352 |
| 312 | 20250326 | 133700 | 12045715900 | 115900 | 115900 | 115900 | 115800 | 56 |
| 313 | 20250326 | 133600 | 12039225700 | 115900 | 115900 | 116000 | 115900 | 167 |
| 314 | 20250326 | 133500 | 12019869700 | 116000 | 116200 | 116200 | 115700 | 922 |
| 315 | 20250326 | 133400 | 11912941800 | 116200 | 116300 | 116400 | 116200 | 243 |
| 316 | 20250326 | 133300 | 11884679450 | 116300 | 116300 | 116300 | 116100 | 645 |
| 317 | 20250326 | 133200 | 11809678050 | 116200 | 116100 | 116300 | 116100 | 264 |
| 318 | 20250326 | 133100 | 11778994550 | 116100 | 116100 | 116200 | 115900 | 425 |
| 319 | 20250326 | 133000 | 11729648400 | 116100 | 116000 | 116200 | 115900 | 305 |
| 320 | 20250326 | 132900 | 11694241700 | 116000 | 115900 | 116000 | 115900 | 554 |
| 321 | 20250326 | 132800 | 11630008800 | 115900 | 115800 | 115900 | 115750 | 482 |
| 322 | 20250326 | 132700 | 11574183100 | 115800 | 115900 | 115900 | 115800 | 46 |
| 323 | 20250326 | 132600 | 11568852600 | 115900 | 115800 | 115900 | 115800 | 137 |
| 324 | 20250326 | 132500 | 11552982200 | 115800 | 115800 | 115800 | 115700 | 89 |
| 325 | 20250326 | 132400 | 11542679300 | 115800 | 115700 | 115800 | 115700 | 96 |
| 326 | 20250326 | 132300 | 11531564250 | 115700 | 115700 | 115800 | 115700 | 268 |
| 327 | 20250326 | 132200 | 11500553150 | 115700 | 115600 | 115700 | 115600 | 96 |
| 328 | 20250326 | 132100 | 11489452650 | 115500 | 115600 | 115600 | 115500 | 44 |
| 329 | 20250326 | 132000 | 11484368150 | 115600 | 115700 | 115700 | 115500 | 171 |
| 330 | 20250326 | 131900 | 11464592250 | 115600 | 115600 | 115700 | 115600 | 113 |
| 331 | 20250326 | 131800 | 11451524850 | 115600 | 115500 | 115600 | 115500 | 98 |
| 332 | 20250326 | 131700 | 11440200000 | 115500 | 115700 | 115700 | 115500 | 166 |
| 333 | 20250326 | 131600 | 11421016400 | 115700 | 115600 | 115700 | 115600 | 48 |
| 334 | 20250326 | 131500 | 11415463000 | 115600 | 115700 | 115700 | 115600 | 137 |
| 335 | 20250326 | 131400 | 11399618600 | 115700 | 115600 | 115700 | 115600 | 157 |
| 336 | 20250326 | 131300 | 11381462900 | 115600 | 115600 | 115700 | 115600 | 40 |
| 337 | 20250326 | 131200 | 11376838100 | 115600 | 115500 | 115600 | 115500 | 123 |
| 338 | 20250326 | 131100 | 11362620700 | 115600 | 115400 | 115600 | 115400 | 135 |
| 339 | 20250326 | 131000 | 11347027400 | 115400 | 115600 | 115600 | 115400 | 64 |
| 340 | 20250326 | 130900 | 11339633900 | 115500 | 115500 | 115600 | 115400 | 87 |
| 341 | 20250326 | 130800 | 11329585600 | 115600 | 115700 | 115700 | 115600 | 239 |
| 342 | 20250326 | 130700 | 11301956300 | 115700 | 115700 | 115700 | 115600 | 77 |
| 343 | 20250326 | 130600 | 11293048500 | 115600 | 115600 | 115700 | 115600 | 86 |
| 344 | 20250326 | 130500 | 11283099700 | 115600 | 115700 | 115700 | 115600 | 27 |
| 345 | 20250326 | 130400 | 11279977200 | 115800 | 115850 | 115850 | 115700 | 119 |
| 346 | 20250326 | 130300 | 11266197750 | 115800 | 115900 | 115900 | 115800 | 82 |
| 347 | 20250326 | 130200 | 11256699650 | 115900 | 115900 | 115900 | 115800 | 54 |
| 348 | 20250326 | 130100 | 11250442050 | 115800 | 116000 | 116100 | 115800 | 556 |
| 349 | 20250326 | 130000 | 11185911950 | 115900 | 115800 | 116000 | 115700 | 702 |
| 350 | 20250326 | 125900 | 11104567350 | 115700 | 115800 | 115800 | 115700 | 75 |
| 351 | 20250326 | 125800 | 11095885250 | 115700 | 115700 | 115800 | 115700 | 91 |
| 352 | 20250326 | 125700 | 11085351350 | 115700 | 115700 | 115800 | 115700 | 41 |
| 353 | 20250326 | 125600 | 11080605500 | 115700 | 115700 | 115800 | 115700 | 62 |
| 354 | 20250326 | 125500 | 11073426900 | 115700 | 115700 | 115900 | 115600 | 493 |
| 355 | 20250326 | 125400 | 11016348200 | 115700 | 115750 | 115800 | 115700 | 82 |
| 356 | 20250326 | 125300 | 11006856100 | 115700 | 115800 | 115800 | 115700 | 160 |
| 357 | 20250326 | 125200 | 10988329000 | 115800 | 115700 | 115800 | 115700 | 31 |
| 358 | 20250326 | 125100 | 10984740700 | 115800 | 115800 | 115800 | 115700 | 81 |
| 359 | 20250326 | 125000 | 10975364500 | 115800 | 115600 | 115800 | 115600 | 167 |
| 360 | 20250326 | 124900 | 10956043250 | 115600 | 115600 | 115700 | 115600 | 26 |
| 361 | 20250326 | 124800 | 10953035750 | 115700 | 115700 | 115800 | 115700 | 152 |
| 362 | 20250326 | 124700 | 10935447750 | 115800 | 115750 | 115900 | 115750 | 225 |
| 363 | 20250326 | 124600 | 10909390000 | 115750 | 115600 | 115800 | 115500 | 403 |
| 364 | 20250326 | 124500 | 10862764700 | 115600 | 115600 | 115600 | 115500 | 54 |
| 365 | 20250326 | 124400 | 10856523400 | 115600 | 115500 | 115600 | 115200 | 2092 |
| 366 | 20250326 | 124300 | 10615296700 | 115500 | 115600 | 115600 | 115400 | 533 |
| 367 | 20250326 | 124200 | 10553727500 | 115600 | 115500 | 115600 | 115500 | 74 |
| 368 | 20250326 | 124100 | 10545177300 | 115500 | 115600 | 115600 | 115500 | 51 |
| 369 | 20250326 | 124000 | 10539283100 | 115600 | 115600 | 115600 | 115500 | 64 |
| 370 | 20250326 | 123900 | 10531886450 | 115500 | 115600 | 115600 | 115500 | 22 |
| 371 | 20250326 | 123800 | 10529343700 | 115600 | 115700 | 115700 | 115600 | 190 |
| 372 | 20250326 | 123700 | 10507378400 | 115600 | 115700 | 115800 | 115600 | 394 |
| 373 | 20250326 | 123600 | 10461797900 | 115800 | 115700 | 115800 | 115700 | 108 |
| 374 | 20250326 | 123500 | 10449296700 | 115700 | 115700 | 115800 | 115600 | 153 |
| 375 | 20250326 | 123400 | 10431593000 | 115600 | 115600 | 115700 | 115600 | 633 |
| 376 | 20250326 | 123300 | 10358356850 | 115600 | 115600 | 115700 | 115500 | 95 |
| 377 | 20250326 | 123200 | 10347374750 | 115500 | 115500 | 115600 | 115500 | 25 |
| 378 | 20250326 | 123100 | 10344485150 | 115600 | 115500 | 115600 | 115500 | 93 |
| 379 | 20250326 | 123000 | 10333736150 | 115600 | 115500 | 115600 | 115500 | 68 |
| 380 | 20250326 | 122900 | 10325876500 | 115550 | 115600 | 115700 | 115500 | 245 |
| 381 | 20250326 | 122800 | 10297553750 | 115700 | 115600 | 115700 | 115600 | 26 |
| 382 | 20250326 | 122700 | 10294546550 | 115600 | 115500 | 115700 | 115500 | 88 |
| 383 | 20250326 | 122600 | 10284370350 | 115500 | 115500 | 115600 | 115500 | 87 |
| 384 | 20250326 | 122500 | 10274316200 | 115500 | 115600 | 115600 | 115500 | 37 |
| 385 | 20250326 | 122400 | 10270041200 | 115500 | 115500 | 115600 | 115500 | 148 |
| 386 | 20250326 | 122300 | 10252936200 | 115500 | 115500 | 115600 | 115500 | 68 |
| 387 | 20250326 | 122200 | 10245076700 | 115600 | 115600 | 115600 | 115500 | 70 |
| 388 | 20250326 | 122100 | 10236985600 | 115500 | 115500 | 115600 | 115500 | 173 |
| 389 | 20250326 | 122000 | 10216989500 | 115600 | 115500 | 115600 | 115500 | 60 |
| 390 | 20250326 | 121900 | 10210055850 | 115500 | 115500 | 115600 | 115500 | 53 |
| 391 | 20250326 | 121800 | 10203931150 | 115600 | 115500 | 115600 | 115500 | 33 |
| 392 | 20250326 | 121700 | 10200117750 | 115500 | 115500 | 115600 | 115500 | 124 |
| 393 | 20250326 | 121600 | 10185795650 | 115400 | 115500 | 115500 | 115400 | 194 |
| 394 | 20250326 | 121500 | 10163390650 | 115500 | 115500 | 115500 | 115400 | 332 |
| 395 | 20250326 | 121400 | 10125046050 | 115500 | 115600 | 115600 | 115500 | 55 |
| 396 | 20250326 | 121300 | 10118690150 | 115600 | 115650 | 115650 | 115500 | 114 |
| 397 | 20250326 | 121200 | 10105511350 | 115650 | 115600 | 115650 | 115500 | 155 |
| 398 | 20250326 | 121100 | 10087593600 | 115600 | 115500 | 115600 | 115400 | 104 |
| 399 | 20250326 | 121000 | 10075583700 | 115500 | 115500 | 115500 | 115400 | 126 |
| 400 | 20250326 | 120900 | 10061031200 | 115400 | 115500 | 115500 | 115400 | 119 |
| 401 | 20250326 | 120800 | 10047291600 | 115450 | 115450 | 115500 | 115400 | 55 |
| 402 | 20250326 | 120700 | 10040939450 | 115400 | 115400 | 115500 | 115400 | 52 |
| 403 | 20250326 | 120600 | 10034935850 | 115400 | 115400 | 115500 | 115400 | 211 |
| 404 | 20250326 | 120500 | 10010572050 | 115400 | 115300 | 115400 | 115300 | 75 |
| 405 | 20250326 | 120400 | 10001920800 | 115300 | 115300 | 115300 | 115200 | 66 |
| 406 | 20250326 | 120300 | 9994312700 | 115300 | 115200 | 115300 | 115200 | 65 |
| 407 | 20250326 | 120200 | 9986818900 | 115250 | 115300 | 115300 | 115200 | 49 |
| 408 | 20250326 | 120100 | 9981170000 | 115300 | 115300 | 115300 | 115200 | 61 |
| 409 | 20250326 | 120000 | 9974137400 | 115200 | 115200 | 115200 | 115100 | 94 |
| 410 | 20250326 | 115900 | 9963310500 | 115100 | 115200 | 115200 | 115100 | 46 |
| 411 | 20250326 | 115800 | 9958012450 | 115100 | 115100 | 115200 | 115100 | 163 |
| 412 | 20250326 | 115700 | 9939237450 | 115200 | 115200 | 115300 | 115100 | 166 |
| 413 | 20250326 | 115600 | 9920115350 | 115300 | 115200 | 115300 | 115200 | 81 |
| 414 | 20250326 | 115500 | 9910778050 | 115250 | 115300 | 115300 | 115200 | 22 |
| 415 | 20250326 | 115400 | 9908242450 | 115300 | 115400 | 115400 | 115200 | 73 |
| 416 | 20250326 | 115300 | 9899825450 | 115300 | 115300 | 115400 | 115300 | 34 |
| 417 | 20250326 | 115200 | 9895903950 | 115300 | 115400 | 115400 | 115300 | 118 |
| 418 | 20250326 | 115100 | 9882296450 | 115400 | 115300 | 115500 | 115300 | 55 |
| 419 | 20250326 | 115000 | 9875949850 | 115400 | 115400 | 115400 | 115300 | 79 |
| 420 | 20250326 | 114900 | 9866834850 | 115400 | 115500 | 115500 | 115400 | 56 |
| 421 | 20250326 | 114800 | 9860370050 | 115500 | 115400 | 115500 | 115300 | 54 |
| 422 | 20250326 | 114700 | 9854136950 | 115400 | 115500 | 115500 | 115300 | 161 |
| 423 | 20250326 | 114600 | 9835555650 | 115500 | 115400 | 115500 | 115300 | 119 |
| 424 | 20250326 | 114500 | 9821821150 | 115400 | 115400 | 115400 | 115300 | 49 |
| 425 | 20250326 | 114400 | 9816168300 | 115400 | 115300 | 115400 | 115300 | 85 |
| 426 | 20250326 | 114300 | 9806363400 | 115300 | 115300 | 115300 | 115200 | 67 |
| 427 | 20250326 | 114200 | 9798639600 | 115300 | 115400 | 115400 | 115300 | 268 |
| 428 | 20250326 | 114100 | 9767734100 | 115400 | 115500 | 115500 | 115300 | 25 |
| 429 | 20250326 | 114000 | 9764847900 | 115400 | 115500 | 115500 | 115400 | 97 |
| 430 | 20250326 | 113900 | 9753651300 | 115500 | 115500 | 115600 | 115400 | 55 |
| 431 | 20250326 | 113800 | 9747299000 | 115500 | 115500 | 115500 | 115400 | 126 |
| 432 | 20250326 | 113700 | 9732747950 | 115500 | 115500 | 115500 | 115400 | 57 |
| 433 | 20250326 | 113600 | 9726165550 | 115400 | 115400 | 115500 | 115300 | 70 |
| 434 | 20250326 | 113500 | 9718083750 | 115400 | 115200 | 115400 | 115200 | 108 |
| 435 | 20250326 | 113400 | 9705630100 | 115200 | 115200 | 115200 | 115200 | 98 |
| 436 | 20250326 | 113300 | 9694340500 | 115200 | 115200 | 115200 | 115100 | 74 |
| 437 | 20250326 | 113200 | 9685817600 | 115100 | 115150 | 115200 | 115100 | 54 |
| 438 | 20250326 | 113100 | 9679598000 | 115100 | 115200 | 115200 | 115100 | 71 |
| 439 | 20250326 | 113000 | 9671419600 | 115100 | 115200 | 115200 | 115100 | 73 |
| 440 | 20250326 | 112900 | 9663012300 | 115100 | 114900 | 115200 | 114900 | 232 |
| 441 | 20250326 | 112800 | 9636321600 | 114950 | 115000 | 115000 | 114900 | 15 |
| 442 | 20250326 | 112700 | 9634597350 | 115000 | 115200 | 115200 | 115000 | 580 |
| 443 | 20250326 | 112600 | 9567883350 | 115100 | 115100 | 115200 | 115100 | 87 |
| 444 | 20250326 | 112500 | 9557866550 | 115200 | 115150 | 115200 | 115100 | 55 |
| 445 | 20250326 | 112400 | 9551531150 | 115100 | 115300 | 115300 | 115100 | 419 |
| 446 | 20250326 | 112300 | 9503270650 | 115300 | 115500 | 115500 | 115200 | 435 |
| 447 | 20250326 | 112200 | 9453085950 | 115500 | 115500 | 115500 | 115400 | 119 |
| 448 | 20250326 | 112100 | 9439341750 | 115400 | 115300 | 115500 | 115300 | 124 |
| 449 | 20250326 | 112000 | 9425033800 | 115400 | 115400 | 115400 | 115300 | 51 |
| 450 | 20250326 | 111900 | 9419150400 | 115300 | 115200 | 115400 | 115200 | 112 |
| 451 | 20250326 | 111800 | 9406232100 | 115200 | 115200 | 115300 | 115200 | 50 |
| 452 | 20250326 | 111700 | 9400469800 | 115300 | 115100 | 115300 | 115100 | 97 |
| 453 | 20250326 | 111600 | 9389295900 | 115000 | 115200 | 115200 | 115000 | 302 |
| 454 | 20250326 | 111500 | 9354540800 | 115200 | 115100 | 115200 | 115100 | 81 |
| 455 | 20250326 | 111400 | 9345213050 | 115100 | 115200 | 115300 | 115100 | 153 |
| 456 | 20250326 | 111300 | 9327598150 | 115200 | 115300 | 115300 | 115200 | 52 |
| 457 | 20250326 | 111200 | 9321604750 | 115300 | 115100 | 115300 | 115100 | 141 |
| 458 | 20250326 | 111100 | 9305360750 | 115100 | 115200 | 115300 | 115100 | 282 |
| 459 | 20250326 | 111000 | 9272874150 | 115300 | 115300 | 115300 | 115200 | 105 |
| 460 | 20250326 | 110900 | 9260768750 | 115200 | 115400 | 115400 | 115200 | 168 |
| 461 | 20250326 | 110800 | 9241408850 | 115400 | 115500 | 115500 | 115300 | 75 |
| 462 | 20250326 | 110700 | 9232752350 | 115500 | 115700 | 115700 | 115400 | 80 |
| 463 | 20250326 | 110600 | 9223510400 | 115700 | 115400 | 115800 | 115400 | 249 |
| 464 | 20250326 | 110500 | 9194730700 | 115400 | 115500 | 115600 | 115400 | 608 |
| 465 | 20250326 | 110400 | 9124459700 | 115500 | 115700 | 115700 | 115400 | 93 |
| 466 | 20250326 | 110300 | 9113713600 | 115700 | 115600 | 115700 | 115500 | 155 |
| 467 | 20250326 | 110200 | 9095793800 | 115500 | 115600 | 115600 | 115500 | 331 |
| 468 | 20250326 | 110100 | 9057555600 | 115600 | 115600 | 115700 | 115500 | 511 |
| 469 | 20250326 | 110000 | 8998512650 | 115600 | 115500 | 115800 | 115500 | 364 |
| 470 | 20250326 | 105900 | 8956401150 | 115500 | 115300 | 115500 | 115200 | 214 |
| 471 | 20250326 | 105800 | 8931710150 | 115300 | 115500 | 115500 | 115200 | 270 |
| 472 | 20250326 | 105700 | 8900581550 | 115300 | 115200 | 115600 | 115200 | 595 |
| 473 | 20250326 | 105600 | 8831896650 | 115200 | 115200 | 115300 | 115200 | 194 |
| 474 | 20250326 | 105500 | 8809533450 | 115200 | 115400 | 115400 | 115100 | 697 |
| 475 | 20250326 | 105400 | 8729180650 | 115400 | 115400 | 115450 | 115300 | 374 |
| 476 | 20250326 | 105300 | 8686037600 | 115400 | 115500 | 115500 | 115300 | 508 |
| 477 | 20250326 | 105200 | 8627406600 | 115500 | 115500 | 115600 | 115300 | 1607 |
| 478 | 20250326 | 105100 | 8441803800 | 115500 | 115300 | 115500 | 115300 | 683 |
| 479 | 20250326 | 105000 | 8362998800 | 115200 | 115100 | 115300 | 115100 | 82 |
| 480 | 20250326 | 104900 | 8353553700 | 115100 | 115200 | 115200 | 115000 | 110 |
| 481 | 20250326 | 104800 | 8340892500 | 115100 | 115100 | 115200 | 115100 | 95 |
| 482 | 20250326 | 104700 | 8329951700 | 115150 | 115300 | 115300 | 115100 | 51 |
| 483 | 20250326 | 104600 | 8324076750 | 115300 | 115200 | 115300 | 115100 | 104 |
| 484 | 20250326 | 104500 | 8312094850 | 115200 | 115000 | 115200 | 114900 | 234 |
| 485 | 20250326 | 104400 | 8285164550 | 115000 | 114900 | 115000 | 114850 | 76 |
| 486 | 20250326 | 104300 | 8276430050 | 114800 | 114600 | 115100 | 114300 | 4690 |
| 487 | 20250326 | 104200 | 7738387400 | 114300 | 114700 | 114800 | 114300 | 841 |
| 488 | 20250326 | 104100 | 7641953200 | 114700 | 114800 | 114800 | 114600 | 65 |
| 489 | 20250326 | 104000 | 7634496700 | 114800 | 114600 | 114800 | 114600 | 313 |
| 490 | 20250326 | 103900 | 7598605550 | 114700 | 114400 | 114800 | 114400 | 287 |
| 491 | 20250326 | 103800 | 7565725050 | 114400 | 114400 | 114400 | 114300 | 179 |
| 492 | 20250326 | 103700 | 7545248750 | 114400 | 114300 | 114400 | 114300 | 52 |
| 493 | 20250326 | 103600 | 7539302250 | 114500 | 114300 | 114500 | 114300 | 111 |
| 494 | 20250326 | 103500 | 7526606750 | 114400 | 114500 | 114500 | 114300 | 499 |
| 495 | 20250326 | 103400 | 7469524250 | 114500 | 114300 | 114700 | 114200 | 233 |
| 496 | 20250326 | 103300 | 7442861250 | 114300 | 114100 | 114400 | 114000 | 265 |
| 497 | 20250326 | 103200 | 7412597650 | 114200 | 114200 | 114200 | 114100 | 61 |
| 498 | 20250326 | 103100 | 7405632150 | 114000 | 114200 | 114200 | 113800 | 535 |
| 499 | 20250326 | 103000 | 7344687050 | 113900 | 114200 | 114300 | 113900 | 1298 |
| 500 | 20250326 | 102900 | 7196584200 | 114300 | 114500 | 114500 | 114200 | 372 |
| 501 | 20250326 | 102800 | 7154043200 | 114400 | 114300 | 114700 | 114200 | 659 |
| 502 | 20250326 | 102700 | 7078686800 | 114300 | 114500 | 114550 | 114200 | 599 |
| 503 | 20250326 | 102600 | 7010184800 | 114500 | 114500 | 114600 | 114400 | 319 |
| 504 | 20250326 | 102500 | 6973657200 | 114500 | 114600 | 114700 | 114500 | 326 |
| 505 | 20250326 | 102400 | 6936306100 | 114700 | 114800 | 114800 | 114600 | 427 |
| 506 | 20250326 | 102300 | 6887335400 | 114800 | 114700 | 114800 | 114700 | 94 |
| 507 | 20250326 | 102200 | 6876546350 | 114700 | 114800 | 114900 | 114600 | 336 |
| 508 | 20250326 | 102100 | 6837996950 | 114700 | 114900 | 115100 | 114700 | 480 |
| 509 | 20250326 | 102000 | 6782870750 | 115000 | 114950 | 115100 | 114900 | 227 |
| 510 | 20250326 | 101900 | 6756765350 | 115000 | 115300 | 115300 | 114950 | 143 |
| 511 | 20250326 | 101800 | 6740305800 | 115200 | 115200 | 115300 | 115200 | 303 |
| 512 | 20250326 | 101700 | 6705397100 | 115200 | 114950 | 115300 | 114900 | 662 |
| 513 | 20250326 | 101600 | 6629172050 | 114900 | 115000 | 115000 | 114900 | 51 |
| 514 | 20250326 | 101500 | 6623310850 | 114900 | 114900 | 115000 | 114900 | 197 |
| 515 | 20250326 | 101400 | 6600674650 | 114900 | 114800 | 115000 | 114800 | 167 |
| 516 | 20250326 | 101300 | 6581487950 | 114900 | 115200 | 115200 | 114900 | 386 |
| 517 | 20250326 | 101200 | 6537107050 | 115200 | 115300 | 115300 | 115100 | 371 |
| 518 | 20250326 | 101100 | 6494387750 | 115200 | 115100 | 115400 | 115100 | 375 |
| 519 | 20250326 | 101000 | 6451173850 | 115000 | 114900 | 115000 | 114800 | 145 |
| 520 | 20250326 | 100900 | 6434503950 | 114800 | 115000 | 115000 | 114800 | 247 |
| 521 | 20250326 | 100800 | 6406126800 | 114900 | 114900 | 115000 | 114800 | 67 |
| 522 | 20250326 | 100700 | 6398427300 | 114900 | 114800 | 114900 | 114700 | 195 |
| 523 | 20250326 | 100600 | 6376048300 | 114700 | 114600 | 114800 | 114500 | 192 |
| 524 | 20250326 | 100500 | 6354038200 | 114500 | 114700 | 114700 | 114500 | 184 |
| 525 | 20250326 | 100400 | 6332946600 | 114700 | 114700 | 114700 | 114600 | 163 |
| 526 | 20250326 | 100300 | 6314260700 | 114600 | 114600 | 114700 | 114600 | 72 |
| 527 | 20250326 | 100200 | 6306007000 | 114700 | 114500 | 114800 | 114500 | 337 |
| 528 | 20250326 | 100100 | 6267368650 | 114500 | 114600 | 114600 | 114500 | 74 |
| 529 | 20250326 | 100000 | 6258892950 | 114700 | 114500 | 114700 | 114400 | 1137 |
| 530 | 20250326 | 095900 | 6128740550 | 114600 | 114900 | 114900 | 114600 | 486 |
| 531 | 20250326 | 095800 | 6073011050 | 114900 | 114900 | 115000 | 114800 | 120 |
| 532 | 20250326 | 095700 | 6059225950 | 114900 | 115000 | 115000 | 114900 | 81 |
| 533 | 20250326 | 095600 | 6049915150 | 115000 | 114800 | 115200 | 114800 | 184 |
| 534 | 20250326 | 095500 | 6028782500 | 114800 | 114800 | 114900 | 114700 | 149 |
| 535 | 20250326 | 095400 | 6011675800 | 114800 | 115100 | 115100 | 114700 | 607 |
| 536 | 20250326 | 095300 | 5941949100 | 115100 | 114800 | 115200 | 114800 | 53 |
| 537 | 20250326 | 095200 | 5935851500 | 115000 | 115200 | 115200 | 114800 | 399 |
| 538 | 20250326 | 095100 | 5889950600 | 115100 | 115600 | 115600 | 115100 | 92 |
| 539 | 20250326 | 095000 | 5879351400 | 115300 | 115000 | 115800 | 114800 | 816 |
| 540 | 20250326 | 094900 | 5785154500 | 114800 | 115100 | 115150 | 114800 | 221 |
| 541 | 20250326 | 094800 | 5759738450 | 115200 | 115100 | 115300 | 115100 | 194 |
| 542 | 20250326 | 094700 | 5737397450 | 115100 | 115200 | 115400 | 115100 | 273 |
| 543 | 20250326 | 094600 | 5705937550 | 115200 | 114900 | 115500 | 114900 | 1059 |
| 544 | 20250326 | 094500 | 5583972800 | 114950 | 114900 | 115000 | 114900 | 145 |
| 545 | 20250326 | 094400 | 5567304450 | 114900 | 114800 | 114900 | 114800 | 197 |
| 546 | 20250326 | 094300 | 5544670750 | 114800 | 114700 | 114900 | 114700 | 67 |
| 547 | 20250326 | 094200 | 5536977950 | 114700 | 114900 | 115100 | 114700 | 1109 |
| 548 | 20250326 | 094100 | 5409510800 | 114900 | 115000 | 115000 | 114900 | 149 |
| 549 | 20250326 | 094000 | 5392382800 | 115000 | 114800 | 115000 | 114800 | 167 |
| 550 | 20250326 | 093900 | 5373187900 | 114800 | 114850 | 114900 | 114800 | 125 |
| 551 | 20250326 | 093800 | 5358834400 | 114900 | 114900 | 115100 | 114700 | 855 |
| 552 | 20250326 | 093700 | 5260626400 | 114900 | 114900 | 115100 | 114900 | 158 |
| 553 | 20250326 | 093600 | 5242459500 | 114900 | 115000 | 115100 | 114900 | 210 |
| 554 | 20250326 | 093500 | 5218309400 | 115000 | 115000 | 115100 | 115000 | 138 |
| 555 | 20250326 | 093400 | 5202427500 | 115000 | 115000 | 115100 | 114800 | 680 |
| 556 | 20250326 | 093300 | 5124317000 | 115000 | 115300 | 115300 | 114900 | 1268 |
| 557 | 20250326 | 093200 | 4978443400 | 115300 | 115400 | 115500 | 115300 | 347 |
| 558 | 20250326 | 093100 | 4938400100 | 115500 | 115600 | 115600 | 115400 | 584 |
| 559 | 20250326 | 093000 | 4870954450 | 115600 | 115400 | 115700 | 115400 | 73 |
| 560 | 20250326 | 092900 | 4862516050 | 115700 | 115600 | 115700 | 115400 | 540 |
| 561 | 20250326 | 092800 | 4800120150 | 115600 | 115600 | 115700 | 115400 | 662 |
| 562 | 20250326 | 092700 | 4723629750 | 115600 | 115600 | 115600 | 115500 | 328 |
| 563 | 20250326 | 092600 | 4685713750 | 115600 | 115600 | 115700 | 115600 | 158 |
| 564 | 20250326 | 092500 | 4667447350 | 115700 | 115800 | 115800 | 115400 | 485 |
| 565 | 20250326 | 092400 | 4611346850 | 115800 | 115700 | 115900 | 115500 | 276 |
| 566 | 20250326 | 092300 | 4579409850 | 115700 | 115900 | 116000 | 115400 | 381 |
| 567 | 20250326 | 092200 | 4535337950 | 115900 | 115800 | 115900 | 115800 | 242 |
| 568 | 20250326 | 092100 | 4507297550 | 115800 | 115600 | 115900 | 115500 | 279 |
| 569 | 20250326 | 092000 | 4475013050 | 115600 | 115200 | 115600 | 115100 | 261 |
| 570 | 20250326 | 091900 | 4444900950 | 115200 | 115300 | 115400 | 115100 | 499 |
| 571 | 20250326 | 091800 | 4387404550 | 115300 | 115500 | 115500 | 115300 | 296 |
| 572 | 20250326 | 091700 | 4353257950 | 115300 | 115300 | 115400 | 115300 | 185 |
| 573 | 20250326 | 091600 | 4331912950 | 115400 | 115600 | 115600 | 115300 | 275 |
| 574 | 20250326 | 091500 | 4300169450 | 115700 | 115600 | 115700 | 115400 | 330 |
| 575 | 20250326 | 091400 | 4262033150 | 115600 | 115000 | 115600 | 115000 | 387 |
| 576 | 20250326 | 091300 | 4217448450 | 115000 | 114900 | 115200 | 114900 | 434 |
| 577 | 20250326 | 091200 | 4167506450 | 115100 | 114700 | 115200 | 114700 | 941 |
| 578 | 20250326 | 091100 | 4059465950 | 115200 | 115100 | 115200 | 114700 | 1258 |
| 579 | 20250326 | 091000 | 3914922050 | 115100 | 115600 | 115600 | 115100 | 2105 |
| 580 | 20250326 | 090900 | 3672111450 | 115600 | 116100 | 116200 | 115500 | 2817 |
| 581 | 20250326 | 090800 | 3345693650 | 116100 | 116500 | 116500 | 116000 | 3978 |
| 582 | 20250326 | 090700 | 2882883100 | 116500 | 116600 | 116700 | 116500 | 649 |
| 583 | 20250326 | 090600 | 2807226800 | 116600 | 117000 | 117000 | 116500 | 2152 |
| 584 | 20250326 | 090500 | 2556375800 | 117000 | 116900 | 117100 | 116700 | 961 |
| 585 | 20250326 | 090400 | 2443978700 | 116900 | 116900 | 116900 | 116500 | 1495 |
| 586 | 20250326 | 090300 | 2269488900 | 116900 | 117100 | 117200 | 116500 | 2611 |
| 587 | 20250326 | 090200 | 1964172600 | 117300 | 116400 | 117400 | 116300 | 5582 |
| 588 | 20250326 | 090100 | 1312036600 | 116500 | 116400 | 116600 | 115900 | 3934 |
| 589 | 20250326 | 090000 | 854611500 | 116400 | 115200 | 116400 | 115200 | 7390 |