32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 184800 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 21646 |
| 3 | 20240605 | 184700 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 4 | 20240605 | 184600 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 5 | 20240605 | 184500 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 6 | 20240605 | 184400 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 7 | 20240605 | 184300 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 8 | 20240605 | 184200 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 9 | 20240605 | 184100 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 10 | 20240605 | 184000 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 11 | 20240605 | 183900 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 12 | 20240605 | 183800 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 13 | 20240605 | 183700 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 14 | 20240605 | 183600 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 15 | 20240605 | 183500 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 16 | 20240605 | 183400 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 17 | 20240605 | 183300 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 18 | 20240605 | 183200 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 19 | 20240605 | 183100 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 20 | 20240605 | 183000 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 21 | 20240605 | 182900 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 22 | 20240605 | 182800 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 23 | 20240605 | 182700 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 24 | 20240605 | 182600 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 25 | 20240605 | 182500 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 26 | 20240605 | 182400 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 27 | 20240605 | 182300 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 28 | 20240605 | 182200 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 29 | 20240605 | 182100 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 30 | 20240605 | 182000 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 31 | 20240605 | 181900 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 32 | 20240605 | 181800 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 21646 |
| 33 | 20240605 | 181700 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 34 | 20240605 | 181600 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 35 | 20240605 | 181500 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 36 | 20240605 | 181400 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 37 | 20240605 | 181300 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 38 | 20240605 | 181200 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 39 | 20240605 | 181100 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 40 | 20240605 | 181000 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 41 | 20240605 | 180900 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 42 | 20240605 | 180800 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 43 | 20240605 | 180700 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 44 | 20240605 | 180600 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 45 | 20240605 | 180500 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 46 | 20240605 | 180400 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 47 | 20240605 | 180300 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 48 | 20240605 | 180200 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 49 | 20240605 | 180100 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 50 | 20240605 | 180000 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 51 | 20240605 | 175900 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 52 | 20240605 | 175800 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 53 | 20240605 | 175700 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 54 | 20240605 | 175600 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 55 | 20240605 | 175500 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 56 | 20240605 | 175400 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 57 | 20240605 | 175300 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 58 | 20240605 | 175200 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 59 | 20240605 | 175100 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 60 | 20240605 | 175000 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 61 | 20240605 | 174900 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 62 | 20240605 | 174800 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 21646 |
| 63 | 20240605 | 174700 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 64 | 20240605 | 174600 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 65 | 20240605 | 174500 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 66 | 20240605 | 174400 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 67 | 20240605 | 174300 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 68 | 20240605 | 174200 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 69 | 20240605 | 174100 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 70 | 20240605 | 174000 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 71 | 20240605 | 173900 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 72 | 20240605 | 173800 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 73 | 20240605 | 173700 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 74 | 20240605 | 173600 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 75 | 20240605 | 173500 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 76 | 20240605 | 173400 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 77 | 20240605 | 173300 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 78 | 20240605 | 173200 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 79 | 20240605 | 173100 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 80 | 20240605 | 173000 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 81 | 20240605 | 172900 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 82 | 20240605 | 172800 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 83 | 20240605 | 172700 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 84 | 20240605 | 172600 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 85 | 20240605 | 172500 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 86 | 20240605 | 172400 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 87 | 20240605 | 172300 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 88 | 20240605 | 172200 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 89 | 20240605 | 172100 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 90 | 20240605 | 172000 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 91 | 20240605 | 171900 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 92 | 20240605 | 171800 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 21646 |
| 93 | 20240605 | 171700 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 94 | 20240605 | 171600 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 95 | 20240605 | 171500 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 96 | 20240605 | 171400 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 97 | 20240605 | 171300 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 98 | 20240605 | 171200 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 99 | 20240605 | 171100 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 100 | 20240605 | 171000 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 101 | 20240605 | 170900 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 102 | 20240605 | 170800 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 103 | 20240605 | 170700 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 104 | 20240605 | 170600 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 105 | 20240605 | 170500 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 106 | 20240605 | 170400 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 107 | 20240605 | 170300 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 108 | 20240605 | 170200 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 109 | 20240605 | 170100 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 110 | 20240605 | 170000 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 111 | 20240605 | 165900 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 112 | 20240605 | 165800 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 113 | 20240605 | 165700 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 114 | 20240605 | 165600 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 115 | 20240605 | 165500 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 116 | 20240605 | 165400 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 117 | 20240605 | 165300 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 118 | 20240605 | 165200 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 119 | 20240605 | 165100 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 120 | 20240605 | 165000 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 121 | 20240605 | 164900 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 122 | 20240605 | 164800 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 21646 |
| 123 | 20240605 | 164700 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 124 | 20240605 | 164600 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 125 | 20240605 | 164500 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 126 | 20240605 | 164400 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 127 | 20240605 | 164300 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 128 | 20240605 | 164200 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 129 | 20240605 | 164100 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 130 | 20240605 | 164000 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 131 | 20240605 | 163900 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 132 | 20240605 | 163800 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 133 | 20240605 | 163700 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 134 | 20240605 | 163600 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 135 | 20240605 | 163500 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 136 | 20240605 | 163400 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 137 | 20240605 | 163300 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 138 | 20240605 | 163200 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 139 | 20240605 | 163100 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 140 | 20240605 | 163000 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 141 | 20240605 | 162900 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 142 | 20240605 | 162800 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 143 | 20240605 | 162700 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 144 | 20240605 | 162600 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 145 | 20240605 | 162500 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 146 | 20240605 | 162400 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 147 | 20240605 | 162300 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 148 | 20240605 | 162200 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 149 | 20240605 | 162100 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 150 | 20240605 | 162000 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 151 | 20240605 | 161900 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 152 | 20240605 | 161800 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 21646 |
| 153 | 20240605 | 161700 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 154 | 20240605 | 161600 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 155 | 20240605 | 161500 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 156 | 20240605 | 161400 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 157 | 20240605 | 161300 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 158 | 20240605 | 161200 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 159 | 20240605 | 161100 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 160 | 20240605 | 161000 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 161 | 20240605 | 160900 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 162 | 20240605 | 160800 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 163 | 20240605 | 160700 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 164 | 20240605 | 160600 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 165 | 20240605 | 160500 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 166 | 20240605 | 160400 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 167 | 20240605 | 160300 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 168 | 20240605 | 160200 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 169 | 20240605 | 160100 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 170 | 20240605 | 160000 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 171 | 20240605 | 155900 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 172 | 20240605 | 155800 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 173 | 20240605 | 155700 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 174 | 20240605 | 155600 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 175 | 20240605 | 155500 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 176 | 20240605 | 155400 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 177 | 20240605 | 155300 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 178 | 20240605 | 155200 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 179 | 20240605 | 155100 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 180 | 20240605 | 155000 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 181 | 20240605 | 154900 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 182 | 20240605 | 154800 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 21646 |
| 183 | 20240605 | 154700 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 184 | 20240605 | 154600 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 185 | 20240605 | 154500 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 186 | 20240605 | 154400 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 187 | 20240605 | 154300 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 188 | 20240605 | 154200 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 189 | 20240605 | 154100 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 190 | 20240605 | 154000 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 191 | 20240605 | 153900 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 192 | 20240605 | 153800 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 193 | 20240605 | 153700 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 194 | 20240605 | 153600 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 195 | 20240605 | 153500 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 196 | 20240605 | 153400 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 197 | 20240605 | 153300 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 198 | 20240605 | 153200 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 199 | 20240605 | 153100 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 0 |
| 200 | 20240605 | 153000 | 26764085890 | 12870 | 12870 | 12870 | 12870 | 21646 |
| 201 | 20240605 | 152900 | 26485501870 | 12730 | 12730 | 12730 | 12730 | 0 |
| 202 | 20240605 | 152800 | 26485501870 | 12730 | 12730 | 12730 | 12730 | 0 |
| 203 | 20240605 | 152700 | 26485501870 | 12730 | 12730 | 12730 | 12730 | 0 |
| 204 | 20240605 | 152600 | 26485501870 | 12730 | 12730 | 12730 | 12730 | 0 |
| 205 | 20240605 | 152500 | 26485501870 | 12730 | 12730 | 12730 | 12730 | 0 |
| 206 | 20240605 | 152400 | 26485501870 | 12730 | 12730 | 12730 | 12730 | 0 |
| 207 | 20240605 | 152300 | 26485501870 | 12730 | 12730 | 12730 | 12730 | 0 |
| 208 | 20240605 | 152200 | 26485501870 | 12730 | 12730 | 12730 | 12730 | 0 |
| 209 | 20240605 | 152100 | 26485501870 | 12730 | 12730 | 12730 | 12730 | 0 |
| 210 | 20240605 | 152000 | 26485501870 | 12730 | 12730 | 12730 | 12730 | 0 |
| 211 | 20240605 | 151900 | 26485501870 | 12730 | 12660 | 12730 | 12630 | 5895 |
| 212 | 20240605 | 151800 | 26410902950 | 12680 | 12690 | 12730 | 12520 | 16307 |
| 213 | 20240605 | 151700 | 26205432190 | 12690 | 12740 | 12780 | 12690 | 8686 |
| 214 | 20240605 | 151600 | 26094795920 | 12750 | 12750 | 12760 | 12730 | 6199 |
| 215 | 20240605 | 151500 | 26015806890 | 12760 | 12750 | 12780 | 12720 | 2346 |
| 216 | 20240605 | 151400 | 25985904300 | 12750 | 12710 | 12790 | 12700 | 3099 |
| 217 | 20240605 | 151300 | 25946454960 | 12720 | 12820 | 12830 | 12720 | 9249 |
| 218 | 20240605 | 151200 | 25828117750 | 12820 | 12850 | 12860 | 12820 | 2631 |
| 219 | 20240605 | 151100 | 25794344960 | 12850 | 12830 | 12870 | 12830 | 4739 |
| 220 | 20240605 | 151000 | 25733379870 | 12860 | 12860 | 12870 | 12830 | 3397 |
| 221 | 20240605 | 150900 | 25689708750 | 12870 | 12870 | 12870 | 12820 | 1273 |
| 222 | 20240605 | 150800 | 25673350600 | 12860 | 12810 | 12860 | 12790 | 8189 |
| 223 | 20240605 | 150700 | 25568486290 | 12810 | 12830 | 12840 | 12810 | 2728 |
| 224 | 20240605 | 150600 | 25533492730 | 12840 | 12820 | 12840 | 12810 | 3640 |
| 225 | 20240605 | 150500 | 25486833600 | 12820 | 12820 | 12860 | 12820 | 4636 |
| 226 | 20240605 | 150400 | 25427352630 | 12830 | 12870 | 12880 | 12820 | 7565 |
| 227 | 20240605 | 150300 | 25330075230 | 12870 | 12850 | 12870 | 12840 | 3582 |
| 228 | 20240605 | 150200 | 25284013260 | 12850 | 12850 | 12870 | 12830 | 7407 |
| 229 | 20240605 | 150100 | 25188805010 | 12860 | 12810 | 12880 | 12800 | 10398 |
| 230 | 20240605 | 150000 | 25055139000 | 12810 | 12710 | 12850 | 12710 | 16945 |
| 231 | 20240605 | 145900 | 24838587200 | 12720 | 12670 | 12720 | 12660 | 3667 |
| 232 | 20240605 | 145800 | 24792079170 | 12660 | 12620 | 12670 | 12610 | 3695 |
| 233 | 20240605 | 145700 | 24745379440 | 12620 | 12600 | 12620 | 12600 | 1759 |
| 234 | 20240605 | 145600 | 24723211240 | 12600 | 12620 | 12640 | 12590 | 5582 |
| 235 | 20240605 | 145500 | 24652801970 | 12630 | 12630 | 12640 | 12620 | 960 |
| 236 | 20240605 | 145400 | 24640676980 | 12630 | 12600 | 12630 | 12600 | 1929 |
| 237 | 20240605 | 145300 | 24616353330 | 12600 | 12600 | 12610 | 12600 | 1627 |
| 238 | 20240605 | 145200 | 24595851150 | 12600 | 12630 | 12630 | 12600 | 1765 |
| 239 | 20240605 | 145100 | 24573603930 | 12630 | 12630 | 12640 | 12630 | 2793 |
| 240 | 20240605 | 145000 | 24538318860 | 12640 | 12640 | 12640 | 12570 | 1555 |
| 241 | 20240605 | 144900 | 24518695350 | 12570 | 12600 | 12650 | 12560 | 3959 |
| 242 | 20240605 | 144800 | 24468847810 | 12600 | 12600 | 12630 | 12590 | 4935 |
| 243 | 20240605 | 144700 | 24406688450 | 12600 | 12630 | 12630 | 12580 | 3090 |
| 244 | 20240605 | 144600 | 24367755830 | 12630 | 12650 | 12650 | 12630 | 2596 |
| 245 | 20240605 | 144500 | 24334936330 | 12650 | 12680 | 12680 | 12640 | 4138 |
| 246 | 20240605 | 144400 | 24282576710 | 12670 | 12620 | 12680 | 12620 | 5316 |
| 247 | 20240605 | 144300 | 24215347620 | 12620 | 12570 | 12640 | 12570 | 4421 |
| 248 | 20240605 | 144200 | 24159638470 | 12600 | 12580 | 12630 | 12560 | 4466 |
| 249 | 20240605 | 144100 | 24103465550 | 12580 | 12580 | 12600 | 12550 | 5698 |
| 250 | 20240605 | 144000 | 24031809060 | 12580 | 12600 | 12650 | 12560 | 6298 |
| 251 | 20240605 | 143900 | 23952504390 | 12570 | 12670 | 12670 | 12550 | 10285 |
| 252 | 20240605 | 143800 | 23822930220 | 12660 | 12660 | 12680 | 12660 | 1164 |
| 253 | 20240605 | 143700 | 23808181870 | 12650 | 12670 | 12670 | 12630 | 2694 |
| 254 | 20240605 | 143600 | 23774120950 | 12660 | 12640 | 12660 | 12590 | 4820 |
| 255 | 20240605 | 143500 | 23713282500 | 12650 | 12690 | 12700 | 12640 | 9312 |
| 256 | 20240605 | 143400 | 23595345170 | 12690 | 12640 | 12700 | 12620 | 4716 |
| 257 | 20240605 | 143300 | 23535617410 | 12630 | 12660 | 12660 | 12630 | 4782 |
| 258 | 20240605 | 143200 | 23475176790 | 12660 | 12630 | 12660 | 12600 | 4411 |
| 259 | 20240605 | 143100 | 23419421830 | 12640 | 12610 | 12640 | 12560 | 11408 |
| 260 | 20240605 | 143000 | 23275850600 | 12620 | 12510 | 12620 | 12500 | 10726 |
| 261 | 20240605 | 142900 | 23141231520 | 12510 | 12560 | 12600 | 12410 | 31486 |
| 262 | 20240605 | 142800 | 22748158730 | 12520 | 12620 | 12620 | 12520 | 12157 |
| 263 | 20240605 | 142700 | 22595472430 | 12570 | 12830 | 12840 | 12480 | 41186 |
| 264 | 20240605 | 142600 | 22072714160 | 12830 | 12910 | 12950 | 12830 | 6183 |
| 265 | 20240605 | 142500 | 21993181850 | 12950 | 12880 | 12950 | 12830 | 14962 |
| 266 | 20240605 | 142400 | 21800516990 | 12880 | 12880 | 12880 | 12880 | 0 |
| 267 | 20240605 | 142300 | 21800516990 | 12880 | 12940 | 12940 | 12880 | 6790 |
| 268 | 20240605 | 142200 | 21712979380 | 12940 | 12950 | 13020 | 12900 | 8420 |
| 269 | 20240605 | 142100 | 21604115080 | 12950 | 12960 | 12970 | 12940 | 4379 |
| 270 | 20240605 | 142000 | 21547387840 | 12970 | 12970 | 12980 | 12970 | 1212 |
| 271 | 20240605 | 141900 | 21531668150 | 12980 | 13040 | 13040 | 12960 | 17506 |
| 272 | 20240605 | 141800 | 21304291820 | 13020 | 13030 | 13040 | 13020 | 3285 |
| 273 | 20240605 | 141700 | 21261505610 | 13040 | 13050 | 13050 | 13030 | 1825 |
| 274 | 20240605 | 141600 | 21237716630 | 13050 | 13060 | 13060 | 13040 | 2589 |
| 275 | 20240605 | 141500 | 21203933220 | 13060 | 13060 | 13070 | 13060 | 1030 |
| 276 | 20240605 | 141400 | 21190480620 | 13070 | 13090 | 13090 | 13070 | 1659 |
| 277 | 20240605 | 141300 | 21168797470 | 13090 | 13060 | 13090 | 13060 | 171 |
| 278 | 20240605 | 141200 | 21166560250 | 13060 | 13060 | 13080 | 13060 | 188 |
| 279 | 20240605 | 141100 | 21164104670 | 13050 | 13080 | 13080 | 13050 | 105 |
| 280 | 20240605 | 141000 | 21162731340 | 13080 | 13070 | 13100 | 13050 | 1412 |
| 281 | 20240605 | 140900 | 21144273330 | 13070 | 13080 | 13100 | 13070 | 1498 |
| 282 | 20240605 | 140800 | 21124687500 | 13080 | 13060 | 13080 | 13060 | 516 |
| 283 | 20240605 | 140700 | 21117940220 | 13050 | 13090 | 13090 | 13050 | 2308 |
| 284 | 20240605 | 140600 | 21087802650 | 13090 | 13060 | 13100 | 13050 | 1741 |
| 285 | 20240605 | 140500 | 21065063140 | 13050 | 13100 | 13100 | 13050 | 2366 |
| 286 | 20240605 | 140400 | 21034146610 | 13120 | 13100 | 13130 | 13100 | 1730 |
| 287 | 20240605 | 140300 | 21011449070 | 13100 | 13090 | 13110 | 13090 | 158 |
| 288 | 20240605 | 140200 | 21009379840 | 13080 | 13070 | 13080 | 13060 | 338 |
| 289 | 20240605 | 140100 | 21004960830 | 13070 | 13070 | 13070 | 13060 | 811 |
| 290 | 20240605 | 140000 | 20994366150 | 13070 | 13050 | 13070 | 13050 | 202 |
| 291 | 20240605 | 135900 | 20991727970 | 13050 | 13040 | 13050 | 13040 | 1055 |
| 292 | 20240605 | 135800 | 20977970390 | 13040 | 13070 | 13090 | 13030 | 2103 |
| 293 | 20240605 | 135700 | 20950492860 | 13080 | 13110 | 13110 | 13060 | 2134 |
| 294 | 20240605 | 135600 | 20922565160 | 13100 | 13090 | 13130 | 13060 | 2655 |
| 295 | 20240605 | 135500 | 20887779210 | 13090 | 13030 | 13100 | 13020 | 2920 |
| 296 | 20240605 | 135400 | 20849646880 | 13030 | 13020 | 13030 | 13020 | 272 |
| 297 | 20240605 | 135300 | 20846104000 | 13020 | 13020 | 13040 | 13020 | 371 |
| 298 | 20240605 | 135200 | 20841272650 | 13020 | 13050 | 13050 | 13020 | 935 |
| 299 | 20240605 | 135100 | 20829096450 | 13010 | 13050 | 13060 | 13010 | 2934 |
| 300 | 20240605 | 135000 | 20790875510 | 13050 | 13050 | 13050 | 13020 | 231 |
| 301 | 20240605 | 134900 | 20787861730 | 13050 | 13020 | 13050 | 13010 | 1892 |
| 302 | 20240605 | 134800 | 20763180870 | 13010 | 13040 | 13050 | 13010 | 1801 |
| 303 | 20240605 | 134700 | 20739728640 | 13040 | 13040 | 13050 | 13040 | 823 |
| 304 | 20240605 | 134600 | 20728989850 | 13050 | 13060 | 13060 | 13020 | 2277 |
| 305 | 20240605 | 134500 | 20699318920 | 13060 | 13070 | 13070 | 13020 | 111 |
| 306 | 20240605 | 134400 | 20697870740 | 13020 | 13070 | 13070 | 13010 | 642 |
| 307 | 20240605 | 134300 | 20689492060 | 13050 | 13050 | 13060 | 13030 | 1024 |
| 308 | 20240605 | 134200 | 20676128380 | 13030 | 13010 | 13030 | 13000 | 2172 |
| 309 | 20240605 | 134100 | 20647858740 | 13010 | 13060 | 13060 | 13010 | 1468 |
| 310 | 20240605 | 134000 | 20628750620 | 13020 | 13020 | 13030 | 13000 | 5751 |
| 311 | 20240605 | 133900 | 20553904670 | 13020 | 13080 | 13090 | 13000 | 21026 |
| 312 | 20240605 | 133800 | 20280051190 | 13090 | 13080 | 13090 | 13070 | 396 |
| 313 | 20240605 | 133700 | 20274871570 | 13080 | 13090 | 13090 | 13070 | 241 |
| 314 | 20240605 | 133600 | 20271720480 | 13080 | 13070 | 13100 | 13070 | 503 |
| 315 | 20240605 | 133500 | 20265141270 | 13060 | 13080 | 13110 | 13060 | 2609 |
| 316 | 20240605 | 133400 | 20231047410 | 13080 | 13080 | 13090 | 13060 | 1597 |
| 317 | 20240605 | 133300 | 20210160840 | 13090 | 13140 | 13140 | 13050 | 6136 |
| 318 | 20240605 | 133200 | 20129829660 | 13140 | 13140 | 13140 | 13130 | 1017 |
| 319 | 20240605 | 133100 | 20116471840 | 13140 | 13150 | 13150 | 13120 | 290 |
| 320 | 20240605 | 133000 | 20112661240 | 13120 | 13160 | 13160 | 13120 | 896 |
| 321 | 20240605 | 132900 | 20100886390 | 13150 | 13120 | 13170 | 13100 | 3662 |
| 322 | 20240605 | 132800 | 20052765790 | 13120 | 13130 | 13130 | 13100 | 3523 |
| 323 | 20240605 | 132700 | 20006589410 | 13130 | 13130 | 13130 | 13110 | 1130 |
| 324 | 20240605 | 132600 | 19991753620 | 13120 | 13130 | 13140 | 13110 | 816 |
| 325 | 20240605 | 132500 | 19981049560 | 13140 | 13140 | 13140 | 13090 | 2841 |
| 326 | 20240605 | 132400 | 19943814740 | 13120 | 13140 | 13150 | 13120 | 556 |
| 327 | 20240605 | 132300 | 19936512830 | 13150 | 13060 | 13150 | 13060 | 2062 |
| 328 | 20240605 | 132200 | 19909494480 | 13090 | 13090 | 13110 | 13040 | 1043 |
| 329 | 20240605 | 132100 | 19895846010 | 13060 | 13030 | 13060 | 13020 | 3961 |
| 330 | 20240605 | 132000 | 19844212750 | 13040 | 13050 | 13050 | 13030 | 1353 |
| 331 | 20240605 | 131900 | 19826573030 | 13050 | 13100 | 13100 | 13050 | 2103 |
| 332 | 20240605 | 131800 | 19799091340 | 13090 | 13120 | 13120 | 13090 | 1460 |
| 333 | 20240605 | 131700 | 19779943190 | 13120 | 13090 | 13120 | 13090 | 3124 |
| 334 | 20240605 | 131600 | 19739024430 | 13090 | 13050 | 13100 | 13050 | 1306 |
| 335 | 20240605 | 131500 | 19721947370 | 13060 | 13020 | 13060 | 13010 | 6364 |
| 336 | 20240605 | 131400 | 19639029030 | 13020 | 13070 | 13070 | 13020 | 8751 |
| 337 | 20240605 | 131300 | 19524920770 | 13080 | 13120 | 13150 | 13080 | 1624 |
| 338 | 20240605 | 131200 | 19503638780 | 13120 | 13130 | 13150 | 13120 | 2967 |
| 339 | 20240605 | 131100 | 19464671390 | 13140 | 13170 | 13180 | 13140 | 2025 |
| 340 | 20240605 | 131000 | 19438022330 | 13170 | 13120 | 13170 | 13100 | 1445 |
| 341 | 20240605 | 130900 | 19419036960 | 13100 | 13070 | 13120 | 13060 | 840 |
| 342 | 20240605 | 130800 | 19408052470 | 13070 | 13050 | 13150 | 13040 | 9572 |
| 343 | 20240605 | 130700 | 19283029940 | 13040 | 13070 | 13080 | 13040 | 7937 |
| 344 | 20240605 | 130600 | 19179390690 | 13070 | 13100 | 13150 | 13070 | 4643 |
| 345 | 20240605 | 130500 | 19118615650 | 13150 | 13110 | 13150 | 13100 | 5003 |
| 346 | 20240605 | 130400 | 19053025880 | 13110 | 13160 | 13160 | 13090 | 10513 |
| 347 | 20240605 | 130300 | 18915166920 | 13160 | 13230 | 13230 | 13140 | 9731 |
| 348 | 20240605 | 130200 | 18786843510 | 13230 | 13280 | 13300 | 13230 | 3772 |
| 349 | 20240605 | 130100 | 18736818690 | 13280 | 13250 | 13290 | 13250 | 1939 |
| 350 | 20240605 | 130000 | 18711098510 | 13270 | 13270 | 13290 | 13250 | 2966 |
| 351 | 20240605 | 125900 | 18671748130 | 13270 | 13250 | 13280 | 13230 | 2459 |
| 352 | 20240605 | 125800 | 18639163890 | 13230 | 13230 | 13250 | 13190 | 3822 |
| 353 | 20240605 | 125700 | 18588610910 | 13180 | 13230 | 13240 | 13160 | 12824 |
| 354 | 20240605 | 125600 | 18419499610 | 13230 | 13340 | 13350 | 13200 | 9259 |
| 355 | 20240605 | 125500 | 18296418870 | 13340 | 13370 | 13380 | 13330 | 4292 |
| 356 | 20240605 | 125400 | 18239115880 | 13380 | 13370 | 13390 | 13360 | 3308 |
| 357 | 20240605 | 125300 | 18194876540 | 13370 | 13410 | 13420 | 13370 | 4405 |
| 358 | 20240605 | 125200 | 18135850930 | 13420 | 13430 | 13430 | 13400 | 4471 |
| 359 | 20240605 | 125100 | 18075887290 | 13430 | 13440 | 13450 | 13420 | 3855 |
| 360 | 20240605 | 125000 | 18024095500 | 13450 | 13480 | 13480 | 13450 | 2230 |
| 361 | 20240605 | 124900 | 17994084160 | 13470 | 13480 | 13490 | 13440 | 4550 |
| 362 | 20240605 | 124800 | 17932842020 | 13480 | 13500 | 13500 | 13460 | 6266 |
| 363 | 20240605 | 124700 | 17848396900 | 13500 | 13560 | 13560 | 13500 | 16941 |
| 364 | 20240605 | 124600 | 17619481410 | 13580 | 13580 | 13580 | 13560 | 799 |
| 365 | 20240605 | 124500 | 17608645120 | 13560 | 13560 | 13580 | 13550 | 494 |
| 366 | 20240605 | 124400 | 17601944810 | 13560 | 13590 | 13590 | 13550 | 207 |
| 367 | 20240605 | 124300 | 17599137700 | 13590 | 13560 | 13590 | 13550 | 1441 |
| 368 | 20240605 | 124200 | 17579597100 | 13570 | 13570 | 13570 | 13560 | 2824 |
| 369 | 20240605 | 124100 | 17541296340 | 13570 | 13570 | 13580 | 13560 | 970 |
| 370 | 20240605 | 124000 | 17528134900 | 13570 | 13570 | 13590 | 13560 | 1971 |
| 371 | 20240605 | 123900 | 17501394750 | 13560 | 13590 | 13590 | 13560 | 1787 |
| 372 | 20240605 | 123800 | 17477149270 | 13600 | 13600 | 13600 | 13570 | 577 |
| 373 | 20240605 | 123700 | 17469306260 | 13570 | 13560 | 13570 | 13560 | 670 |
| 374 | 20240605 | 123600 | 17460217500 | 13570 | 13570 | 13570 | 13560 | 3056 |
| 375 | 20240605 | 123500 | 17418770090 | 13560 | 13600 | 13610 | 13560 | 6793 |
| 376 | 20240605 | 123400 | 17326521270 | 13610 | 13620 | 13630 | 13600 | 3834 |
| 377 | 20240605 | 123300 | 17274358700 | 13610 | 13640 | 13640 | 13610 | 2376 |
| 378 | 20240605 | 123200 | 17241992500 | 13620 | 13640 | 13640 | 13620 | 638 |
| 379 | 20240605 | 123100 | 17233298630 | 13630 | 13660 | 13660 | 13630 | 1966 |
| 380 | 20240605 | 123000 | 17206495320 | 13640 | 13680 | 13720 | 13640 | 3125 |
| 381 | 20240605 | 122900 | 17163837900 | 13660 | 13700 | 13710 | 13660 | 4671 |
| 382 | 20240605 | 122800 | 17099907450 | 13710 | 13710 | 13720 | 13700 | 4397 |
| 383 | 20240605 | 122700 | 17039643470 | 13710 | 13710 | 13720 | 13710 | 386 |
| 384 | 20240605 | 122600 | 17034349690 | 13710 | 13730 | 13730 | 13710 | 986 |
| 385 | 20240605 | 122500 | 17020821880 | 13720 | 13730 | 13730 | 13720 | 1083 |
| 386 | 20240605 | 122400 | 17005960410 | 13730 | 13720 | 13730 | 13720 | 102 |
| 387 | 20240605 | 122300 | 17004560920 | 13720 | 13710 | 13730 | 13710 | 1972 |
| 388 | 20240605 | 122200 | 16977519580 | 13710 | 13710 | 13710 | 13710 | 802 |
| 389 | 20240605 | 122100 | 16966524160 | 13710 | 13710 | 13720 | 13710 | 616 |
| 390 | 20240605 | 122000 | 16958078720 | 13710 | 13720 | 13720 | 13710 | 991 |
| 391 | 20240605 | 121900 | 16944490020 | 13730 | 13720 | 13730 | 13720 | 486 |
| 392 | 20240605 | 121800 | 16937820440 | 13720 | 13730 | 13730 | 13720 | 740 |
| 393 | 20240605 | 121700 | 16927660270 | 13740 | 13750 | 13750 | 13730 | 34 |
| 394 | 20240605 | 121600 | 16927193370 | 13720 | 13730 | 13730 | 13720 | 553 |
| 395 | 20240605 | 121500 | 16919605550 | 13730 | 13730 | 13730 | 13730 | 145 |
| 396 | 20240605 | 121400 | 16917614700 | 13720 | 13730 | 13730 | 13720 | 921 |
| 397 | 20240605 | 121300 | 16904969890 | 13730 | 13740 | 13740 | 13730 | 207 |
| 398 | 20240605 | 121200 | 16902127040 | 13720 | 13750 | 13780 | 13720 | 991 |
| 399 | 20240605 | 121100 | 16888507300 | 13720 | 13730 | 13750 | 13720 | 69 |
| 400 | 20240605 | 121000 | 16887560300 | 13730 | 13700 | 13730 | 13700 | 833 |
| 401 | 20240605 | 120900 | 16876141290 | 13700 | 13700 | 13700 | 13690 | 2515 |
| 402 | 20240605 | 120800 | 16841708140 | 13700 | 13700 | 13710 | 13700 | 480 |
| 403 | 20240605 | 120700 | 16835132130 | 13700 | 13710 | 13710 | 13700 | 193 |
| 404 | 20240605 | 120600 | 16832488000 | 13710 | 13700 | 13720 | 13690 | 2073 |
| 405 | 20240605 | 120500 | 16804089150 | 13700 | 13710 | 13710 | 13700 | 3804 |
| 406 | 20240605 | 120400 | 16751970780 | 13720 | 13710 | 13720 | 13710 | 740 |
| 407 | 20240605 | 120300 | 16741824380 | 13740 | 13730 | 13740 | 13710 | 1791 |
| 408 | 20240605 | 120200 | 16717251980 | 13730 | 13740 | 13740 | 13730 | 165 |
| 409 | 20240605 | 120100 | 16714986520 | 13750 | 13720 | 13750 | 13720 | 491 |
| 410 | 20240605 | 120000 | 16708249940 | 13720 | 13750 | 13750 | 13720 | 1425 |
| 411 | 20240605 | 115900 | 16688666430 | 13750 | 13760 | 13760 | 13750 | 346 |
| 412 | 20240605 | 115800 | 16683908020 | 13760 | 13770 | 13780 | 13750 | 38 |
| 413 | 20240605 | 115700 | 16683385370 | 13780 | 13760 | 13780 | 13750 | 753 |
| 414 | 20240605 | 115600 | 16673016470 | 13760 | 13760 | 13770 | 13760 | 109 |
| 415 | 20240605 | 115500 | 16671516530 | 13760 | 13750 | 13760 | 13750 | 27 |
| 416 | 20240605 | 115400 | 16671145130 | 13750 | 13750 | 13750 | 13740 | 274 |
| 417 | 20240605 | 115300 | 16667379940 | 13750 | 13720 | 13770 | 13720 | 265 |
| 418 | 20240605 | 115200 | 16663737420 | 13720 | 13770 | 13770 | 13720 | 168 |
| 419 | 20240605 | 115100 | 16661429930 | 13790 | 13760 | 13790 | 13730 | 55 |
| 420 | 20240605 | 115000 | 16660671930 | 13720 | 13740 | 13740 | 13710 | 1181 |
| 421 | 20240605 | 114900 | 16644475460 | 13790 | 13760 | 13790 | 13760 | 2396 |
| 422 | 20240605 | 114800 | 16611457920 | 13760 | 13700 | 13760 | 13700 | 3535 |
| 423 | 20240605 | 114700 | 16562964110 | 13700 | 13690 | 13700 | 13690 | 322 |
| 424 | 20240605 | 114600 | 16558555590 | 13680 | 13690 | 13690 | 13660 | 1078 |
| 425 | 20240605 | 114500 | 16543817160 | 13680 | 13690 | 13690 | 13680 | 906 |
| 426 | 20240605 | 114400 | 16531420690 | 13690 | 13710 | 13720 | 13680 | 8846 |
| 427 | 20240605 | 114300 | 16410201950 | 13710 | 13720 | 13760 | 13710 | 799 |
| 428 | 20240605 | 114200 | 16399239510 | 13720 | 13750 | 13770 | 13720 | 435 |
| 429 | 20240605 | 114100 | 16393264280 | 13720 | 13730 | 13750 | 13720 | 260 |
| 430 | 20240605 | 114000 | 16389694020 | 13730 | 13710 | 13730 | 13710 | 901 |
| 431 | 20240605 | 113900 | 16377336220 | 13710 | 13720 | 13730 | 13710 | 2410 |
| 432 | 20240605 | 113800 | 16344283800 | 13720 | 13720 | 13720 | 13710 | 1669 |
| 433 | 20240605 | 113700 | 16321385820 | 13730 | 13730 | 13730 | 13700 | 2560 |
| 434 | 20240605 | 113600 | 16286276730 | 13740 | 13750 | 13760 | 13730 | 2080 |
| 435 | 20240605 | 113500 | 16257689590 | 13750 | 13760 | 13760 | 13750 | 612 |
| 436 | 20240605 | 113400 | 16249269420 | 13760 | 13770 | 13770 | 13750 | 271 |
| 437 | 20240605 | 113300 | 16245540970 | 13770 | 13770 | 13770 | 13750 | 4236 |
| 438 | 20240605 | 113200 | 16187281620 | 13770 | 13760 | 13770 | 13760 | 2546 |
| 439 | 20240605 | 113100 | 16152241030 | 13770 | 13810 | 13810 | 13770 | 3691 |
| 440 | 20240605 | 113000 | 16101382630 | 13810 | 13820 | 13830 | 13790 | 6572 |
| 441 | 20240605 | 112900 | 16010638730 | 13820 | 13830 | 13830 | 13820 | 2344 |
| 442 | 20240605 | 112800 | 15978240660 | 13820 | 13820 | 13830 | 13820 | 1213 |
| 443 | 20240605 | 112700 | 15961475790 | 13830 | 13830 | 13830 | 13820 | 1389 |
| 444 | 20240605 | 112600 | 15942270050 | 13860 | 13830 | 13870 | 13830 | 999 |
| 445 | 20240605 | 112500 | 15928448030 | 13830 | 13850 | 13860 | 13830 | 3921 |
| 446 | 20240605 | 112400 | 15874169420 | 13850 | 13810 | 13990 | 13800 | 1559 |
| 447 | 20240605 | 112300 | 15852567140 | 13810 | 13930 | 13990 | 13800 | 10433 |
| 448 | 20240605 | 112200 | 15707852900 | 13970 | 14030 | 14100 | 13910 | 17976 |
| 449 | 20240605 | 112100 | 15455417820 | 14030 | 13920 | 14030 | 13910 | 9565 |
| 450 | 20240605 | 112000 | 15321772050 | 13920 | 13890 | 13920 | 13890 | 2955 |
| 451 | 20240605 | 111900 | 15280693320 | 13890 | 13790 | 13890 | 13790 | 1246 |
| 452 | 20240605 | 111800 | 15263470940 | 13780 | 13780 | 13820 | 13770 | 1429 |
| 453 | 20240605 | 111700 | 15243775950 | 13770 | 13780 | 13780 | 13760 | 1952 |
| 454 | 20240605 | 111600 | 15216901910 | 13760 | 13780 | 13800 | 13760 | 2101 |
| 455 | 20240605 | 111500 | 15187967810 | 13770 | 13800 | 13830 | 13770 | 3043 |
| 456 | 20240605 | 111400 | 15146003610 | 13790 | 13840 | 13840 | 13780 | 6652 |
| 457 | 20240605 | 111300 | 15054180970 | 13850 | 13950 | 13960 | 13800 | 11500 |
| 458 | 20240605 | 111200 | 14894511030 | 13950 | 13890 | 13950 | 13840 | 16335 |
| 459 | 20240605 | 111100 | 14667515640 | 13890 | 13780 | 13890 | 13770 | 4594 |
| 460 | 20240605 | 111000 | 14604001180 | 13810 | 13780 | 13840 | 13770 | 6410 |
| 461 | 20240605 | 110900 | 14515544020 | 13770 | 13760 | 13790 | 13740 | 5005 |
| 462 | 20240605 | 110800 | 14446674610 | 13770 | 13830 | 13840 | 13770 | 7865 |
| 463 | 20240605 | 110700 | 14338048600 | 13840 | 13960 | 14030 | 13800 | 31472 |
| 464 | 20240605 | 110600 | 13899846310 | 13960 | 13710 | 13960 | 13710 | 19675 |
| 465 | 20240605 | 110500 | 13627999200 | 13720 | 13680 | 13720 | 13680 | 2574 |
| 466 | 20240605 | 110400 | 13592723910 | 13690 | 13650 | 13690 | 13650 | 1347 |
| 467 | 20240605 | 110300 | 13574319770 | 13660 | 13640 | 13670 | 13630 | 2286 |
| 468 | 20240605 | 110200 | 13543145160 | 13630 | 13630 | 13650 | 13630 | 1170 |
| 469 | 20240605 | 110100 | 13527191630 | 13640 | 13640 | 13650 | 13630 | 3495 |
| 470 | 20240605 | 110000 | 13479510150 | 13650 | 13650 | 13650 | 13630 | 2644 |
| 471 | 20240605 | 105900 | 13443446700 | 13640 | 13650 | 13670 | 13640 | 1941 |
| 472 | 20240605 | 105800 | 13416969030 | 13640 | 13650 | 13670 | 13640 | 1162 |
| 473 | 20240605 | 105700 | 13401105030 | 13670 | 13650 | 13670 | 13640 | 1731 |
| 474 | 20240605 | 105600 | 13377482720 | 13640 | 13640 | 13650 | 13630 | 2177 |
| 475 | 20240605 | 105500 | 13347795580 | 13630 | 13610 | 13640 | 13610 | 1449 |
| 476 | 20240605 | 105400 | 13328045740 | 13640 | 13660 | 13700 | 13610 | 7242 |
| 477 | 20240605 | 105300 | 13229213180 | 13690 | 13690 | 13720 | 13650 | 6328 |
| 478 | 20240605 | 105200 | 13142642340 | 13680 | 13670 | 13700 | 13660 | 2476 |
| 479 | 20240605 | 105100 | 13108785850 | 13660 | 13670 | 13670 | 13630 | 3682 |
| 480 | 20240605 | 105000 | 13058528930 | 13650 | 13620 | 13670 | 13610 | 1960 |
| 481 | 20240605 | 104900 | 13031786160 | 13610 | 13630 | 13640 | 13590 | 2925 |
| 482 | 20240605 | 104800 | 12991990620 | 13610 | 13650 | 13670 | 13610 | 4803 |
| 483 | 20240605 | 104700 | 12926525420 | 13650 | 13670 | 13680 | 13650 | 2517 |
| 484 | 20240605 | 104600 | 12892116840 | 13670 | 13690 | 13690 | 13650 | 272 |
| 485 | 20240605 | 104500 | 12888399480 | 13670 | 13670 | 13690 | 13640 | 1115 |
| 486 | 20240605 | 104400 | 12873167270 | 13680 | 13670 | 13680 | 13620 | 2267 |
| 487 | 20240605 | 104300 | 12842242890 | 13670 | 13670 | 13690 | 13610 | 6934 |
| 488 | 20240605 | 104200 | 12747594100 | 13670 | 13620 | 13680 | 13620 | 2089 |
| 489 | 20240605 | 104100 | 12719089700 | 13620 | 13620 | 13630 | 13610 | 1285 |
| 490 | 20240605 | 104000 | 12701579610 | 13620 | 13630 | 13630 | 13610 | 1759 |
| 491 | 20240605 | 103900 | 12677626340 | 13640 | 13600 | 13650 | 13600 | 2274 |
| 492 | 20240605 | 103800 | 12646655060 | 13600 | 13630 | 13630 | 13600 | 1824 |
| 493 | 20240605 | 103700 | 12621816580 | 13620 | 13600 | 13620 | 13590 | 1970 |
| 494 | 20240605 | 103600 | 12595029530 | 13600 | 13590 | 13620 | 13590 | 450 |
| 495 | 20240605 | 103500 | 12588909040 | 13620 | 13630 | 13670 | 13570 | 5469 |
| 496 | 20240605 | 103400 | 12514472100 | 13640 | 13660 | 13690 | 13620 | 2512 |
| 497 | 20240605 | 103300 | 12480161690 | 13650 | 13590 | 13660 | 13590 | 1374 |
| 498 | 20240605 | 103200 | 12461434610 | 13640 | 13640 | 13640 | 13580 | 1737 |
| 499 | 20240605 | 103100 | 12437806490 | 13640 | 13650 | 13670 | 13580 | 1179 |
| 500 | 20240605 | 103000 | 12421738160 | 13660 | 13580 | 13660 | 13550 | 5698 |
| 501 | 20240605 | 102900 | 12344399070 | 13580 | 13580 | 13600 | 13570 | 2523 |
| 502 | 20240605 | 102800 | 12310141050 | 13580 | 13610 | 13620 | 13580 | 1402 |
| 503 | 20240605 | 102700 | 12291082890 | 13610 | 13620 | 13620 | 13600 | 2824 |
| 504 | 20240605 | 102600 | 12252646190 | 13620 | 13620 | 13630 | 13620 | 1947 |
| 505 | 20240605 | 102500 | 12226125580 | 13630 | 13630 | 13640 | 13620 | 1119 |
| 506 | 20240605 | 102400 | 12210878050 | 13630 | 13610 | 13640 | 13600 | 1712 |
| 507 | 20240605 | 102300 | 12187556030 | 13610 | 13630 | 13630 | 13600 | 2066 |
| 508 | 20240605 | 102200 | 12159430340 | 13630 | 13630 | 13630 | 13620 | 1042 |
| 509 | 20240605 | 102100 | 12145235170 | 13620 | 13660 | 13660 | 13580 | 3193 |
| 510 | 20240605 | 102000 | 12101850710 | 13660 | 13620 | 13660 | 13580 | 6517 |
| 511 | 20240605 | 101900 | 12013249350 | 13620 | 13650 | 13660 | 13620 | 4055 |
| 512 | 20240605 | 101800 | 11957933830 | 13650 | 13660 | 13670 | 13650 | 3811 |
| 513 | 20240605 | 101700 | 11905904830 | 13660 | 13650 | 13680 | 13650 | 2019 |
| 514 | 20240605 | 101600 | 11878335510 | 13660 | 13680 | 13680 | 13660 | 1944 |
| 515 | 20240605 | 101500 | 11851774630 | 13680 | 13680 | 13680 | 13670 | 3232 |
| 516 | 20240605 | 101400 | 11807573440 | 13680 | 13660 | 13700 | 13640 | 1481 |
| 517 | 20240605 | 101300 | 11787333060 | 13660 | 13630 | 13680 | 13620 | 2062 |
| 518 | 20240605 | 101200 | 11759208360 | 13650 | 13550 | 13700 | 13550 | 10590 |
| 519 | 20240605 | 101100 | 11615099890 | 13550 | 13630 | 13630 | 13530 | 18347 |
| 520 | 20240605 | 101000 | 11365705240 | 13620 | 13670 | 13670 | 13620 | 5373 |
| 521 | 20240605 | 100900 | 11292500550 | 13630 | 13730 | 13730 | 13630 | 8803 |
| 522 | 20240605 | 100800 | 11172195270 | 13730 | 13710 | 13740 | 13710 | 2036 |
| 523 | 20240605 | 100700 | 11144243260 | 13710 | 13700 | 13750 | 13690 | 2410 |
| 524 | 20240605 | 100600 | 11111160040 | 13730 | 13670 | 13730 | 13670 | 3653 |
| 525 | 20240605 | 100500 | 11061172330 | 13670 | 13740 | 13740 | 13670 | 11482 |
| 526 | 20240605 | 100400 | 10903843320 | 13720 | 13790 | 13800 | 13720 | 7876 |
| 527 | 20240605 | 100300 | 10795545530 | 13800 | 13830 | 13850 | 13790 | 4399 |
| 528 | 20240605 | 100200 | 10734772300 | 13830 | 13810 | 13870 | 13800 | 3644 |
| 529 | 20240605 | 100100 | 10684325340 | 13850 | 13820 | 13850 | 13800 | 2353 |
| 530 | 20240605 | 100000 | 10651778740 | 13820 | 13920 | 13920 | 13810 | 5419 |
| 531 | 20240605 | 095900 | 10576687470 | 13900 | 13910 | 13930 | 13890 | 2323 |
| 532 | 20240605 | 095800 | 10544370820 | 13900 | 13900 | 13910 | 13880 | 3346 |
| 533 | 20240605 | 095700 | 10497878730 | 13910 | 13890 | 13920 | 13880 | 4032 |
| 534 | 20240605 | 095600 | 10441826700 | 13880 | 13890 | 13890 | 13860 | 637 |
| 535 | 20240605 | 095500 | 10432986610 | 13860 | 13840 | 13930 | 13830 | 2627 |
| 536 | 20240605 | 095400 | 10396552210 | 13840 | 13790 | 13840 | 13770 | 3358 |
| 537 | 20240605 | 095300 | 10350178560 | 13810 | 13800 | 13820 | 13760 | 4595 |
| 538 | 20240605 | 095200 | 10286844230 | 13760 | 13850 | 13850 | 13750 | 7944 |
| 539 | 20240605 | 095100 | 10177267150 | 13840 | 13880 | 13890 | 13840 | 4852 |
| 540 | 20240605 | 095000 | 10110024900 | 13890 | 13950 | 13950 | 13870 | 3976 |
| 541 | 20240605 | 094900 | 10054680620 | 13940 | 13910 | 13950 | 13860 | 4767 |
| 542 | 20240605 | 094800 | 9988289650 | 13870 | 13910 | 13920 | 13850 | 5618 |
| 543 | 20240605 | 094700 | 9910229980 | 13880 | 13870 | 13930 | 13840 | 7591 |
| 544 | 20240605 | 094600 | 9804871110 | 13840 | 13790 | 13880 | 13700 | 14330 |
| 545 | 20240605 | 094500 | 9607621970 | 13780 | 13830 | 13830 | 13780 | 12593 |
| 546 | 20240605 | 094400 | 9433884940 | 13820 | 13840 | 13850 | 13800 | 9036 |
| 547 | 20240605 | 094300 | 9309011370 | 13850 | 13860 | 13860 | 13820 | 6541 |
| 548 | 20240605 | 094200 | 9218477990 | 13850 | 13880 | 13890 | 13850 | 6642 |
| 549 | 20240605 | 094100 | 9126392680 | 13880 | 13910 | 13920 | 13880 | 3958 |
| 550 | 20240605 | 094000 | 9071401230 | 13910 | 13870 | 13940 | 13870 | 4491 |
| 551 | 20240605 | 093900 | 9008870440 | 13870 | 13830 | 13900 | 13800 | 15586 |
| 552 | 20240605 | 093800 | 8793334730 | 13830 | 14050 | 14060 | 13830 | 35610 |
| 553 | 20240605 | 093700 | 8296460720 | 14060 | 14050 | 14130 | 14000 | 7166 |
| 554 | 20240605 | 093600 | 8195935230 | 14080 | 14070 | 14170 | 14050 | 7807 |
| 555 | 20240605 | 093500 | 8086021680 | 14080 | 14040 | 14090 | 14040 | 7077 |
| 556 | 20240605 | 093400 | 7986548930 | 14040 | 14080 | 14080 | 14040 | 6738 |
| 557 | 20240605 | 093300 | 7891868390 | 14080 | 14150 | 14150 | 14080 | 6412 |
| 558 | 20240605 | 093200 | 7801419860 | 14150 | 14180 | 14180 | 14120 | 2847 |
| 559 | 20240605 | 093100 | 7761168310 | 14180 | 14130 | 14250 | 14100 | 2614 |
| 560 | 20240605 | 093000 | 7724084910 | 14130 | 14070 | 14140 | 14040 | 6682 |
| 561 | 20240605 | 092900 | 7630129070 | 14070 | 14130 | 14150 | 14060 | 11819 |
| 562 | 20240605 | 092800 | 7463615800 | 14130 | 14150 | 14160 | 14120 | 3797 |
| 563 | 20240605 | 092700 | 7409955000 | 14140 | 14180 | 14200 | 14130 | 11150 |
| 564 | 20240605 | 092600 | 7252070630 | 14180 | 14340 | 14510 | 14180 | 44460 |
| 565 | 20240605 | 092500 | 6611709430 | 14320 | 14190 | 14390 | 14150 | 18282 |
| 566 | 20240605 | 092400 | 6350142690 | 14150 | 14170 | 14190 | 14120 | 4430 |
| 567 | 20240605 | 092300 | 6287437340 | 14140 | 14140 | 14170 | 14110 | 6314 |
| 568 | 20240605 | 092200 | 6198192860 | 14130 | 14130 | 14160 | 14130 | 7844 |
| 569 | 20240605 | 092100 | 6087295080 | 14160 | 14190 | 14190 | 14110 | 7744 |
| 570 | 20240605 | 092000 | 5977747590 | 14170 | 14190 | 14200 | 14170 | 7224 |
| 571 | 20240605 | 091900 | 5875281980 | 14190 | 14330 | 14350 | 14190 | 22638 |
| 572 | 20240605 | 091800 | 5551921550 | 14290 | 14250 | 14330 | 14200 | 9709 |
| 573 | 20240605 | 091700 | 5413314970 | 14250 | 14250 | 14300 | 14200 | 20133 |
| 574 | 20240605 | 091600 | 5126146050 | 14230 | 14080 | 14250 | 14080 | 9971 |
| 575 | 20240605 | 091500 | 4984829210 | 14120 | 14040 | 14120 | 14030 | 10229 |
| 576 | 20240605 | 091400 | 4840926190 | 14050 | 14050 | 14050 | 14010 | 4591 |
| 577 | 20240605 | 091300 | 4776519910 | 14030 | 13980 | 14070 | 13950 | 10193 |
| 578 | 20240605 | 091200 | 4633618400 | 13950 | 13980 | 14000 | 13910 | 26612 |
| 579 | 20240605 | 091100 | 4262266590 | 14000 | 14030 | 14080 | 13980 | 16793 |
| 580 | 20240605 | 091000 | 4026771190 | 14040 | 14080 | 14090 | 14020 | 8042 |
| 581 | 20240605 | 090900 | 3913802860 | 14030 | 14100 | 14130 | 14020 | 7039 |
| 582 | 20240605 | 090800 | 3814684280 | 14130 | 13970 | 14200 | 13970 | 10448 |
| 583 | 20240605 | 090700 | 3667700550 | 13970 | 14240 | 14240 | 13970 | 32724 |
| 584 | 20240605 | 090600 | 3207158010 | 14220 | 14290 | 14300 | 14210 | 8858 |
| 585 | 20240605 | 090500 | 3081008400 | 14210 | 14270 | 14310 | 14170 | 28643 |
| 586 | 20240605 | 090400 | 2673194900 | 14310 | 14120 | 14310 | 14120 | 18859 |
| 587 | 20240605 | 090300 | 2404363750 | 14140 | 14000 | 14150 | 13980 | 17328 |
| 588 | 20240605 | 090200 | 2160395080 | 14000 | 14150 | 14160 | 13950 | 54266 |
| 589 | 20240605 | 090100 | 1399098660 | 14160 | 14340 | 14390 | 14150 | 29389 |
| 590 | 20240605 | 090000 | 979547430 | 14340 | 14310 | 14450 | 14300 | 66613 |