32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 184900 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 21020 |
| 3 | 20250319 | 184800 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 4 | 20250319 | 184700 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 5 | 20250319 | 184600 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 6 | 20250319 | 184500 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 7 | 20250319 | 184400 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 8 | 20250319 | 184300 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 9 | 20250319 | 184200 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 10 | 20250319 | 184100 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 11 | 20250319 | 184000 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 12 | 20250319 | 183900 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 13 | 20250319 | 183800 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 14 | 20250319 | 183700 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 15 | 20250319 | 183600 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 16 | 20250319 | 183500 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 17 | 20250319 | 183400 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 18 | 20250319 | 183300 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 19 | 20250319 | 183200 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 20 | 20250319 | 183100 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 21 | 20250319 | 183000 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 22 | 20250319 | 182900 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 23 | 20250319 | 182800 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 24 | 20250319 | 182700 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 25 | 20250319 | 182600 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 26 | 20250319 | 182500 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 27 | 20250319 | 182400 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 28 | 20250319 | 182300 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 29 | 20250319 | 182200 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 30 | 20250319 | 182100 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 31 | 20250319 | 182000 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 32 | 20250319 | 181900 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 21020 |
| 33 | 20250319 | 181800 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 34 | 20250319 | 181700 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 35 | 20250319 | 181600 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 36 | 20250319 | 181500 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 37 | 20250319 | 181400 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 38 | 20250319 | 181300 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 39 | 20250319 | 181200 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 40 | 20250319 | 181100 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 41 | 20250319 | 181000 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 42 | 20250319 | 180900 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 43 | 20250319 | 180800 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 44 | 20250319 | 180700 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 45 | 20250319 | 180600 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 46 | 20250319 | 180500 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 47 | 20250319 | 180400 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 48 | 20250319 | 180300 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 49 | 20250319 | 180200 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 50 | 20250319 | 180100 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 51 | 20250319 | 180000 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 52 | 20250319 | 175900 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 53 | 20250319 | 175800 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 54 | 20250319 | 175700 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 55 | 20250319 | 175600 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 56 | 20250319 | 175500 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 57 | 20250319 | 175400 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 58 | 20250319 | 175300 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 59 | 20250319 | 175200 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 60 | 20250319 | 175100 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 61 | 20250319 | 175000 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 62 | 20250319 | 174900 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 21020 |
| 63 | 20250319 | 174800 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 64 | 20250319 | 174700 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 65 | 20250319 | 174600 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 66 | 20250319 | 174500 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 67 | 20250319 | 174400 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 68 | 20250319 | 174300 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 69 | 20250319 | 174200 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 70 | 20250319 | 174100 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 71 | 20250319 | 174000 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 72 | 20250319 | 173900 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 73 | 20250319 | 173800 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 74 | 20250319 | 173700 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 75 | 20250319 | 173600 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 76 | 20250319 | 173500 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 77 | 20250319 | 173400 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 78 | 20250319 | 173300 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 79 | 20250319 | 173200 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 80 | 20250319 | 173100 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 81 | 20250319 | 173000 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 82 | 20250319 | 172900 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 83 | 20250319 | 172800 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 84 | 20250319 | 172700 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 85 | 20250319 | 172600 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 86 | 20250319 | 172500 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 87 | 20250319 | 172400 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 88 | 20250319 | 172300 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 89 | 20250319 | 172200 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 90 | 20250319 | 172100 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 91 | 20250319 | 172000 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 92 | 20250319 | 171900 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 21020 |
| 93 | 20250319 | 171800 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 94 | 20250319 | 171700 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 95 | 20250319 | 171600 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 96 | 20250319 | 171500 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 97 | 20250319 | 171400 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 98 | 20250319 | 171300 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 99 | 20250319 | 171200 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 100 | 20250319 | 171100 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 101 | 20250319 | 171000 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 102 | 20250319 | 170900 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 103 | 20250319 | 170800 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 104 | 20250319 | 170700 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 105 | 20250319 | 170600 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 106 | 20250319 | 170500 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 107 | 20250319 | 170400 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 108 | 20250319 | 170300 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 109 | 20250319 | 170200 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 110 | 20250319 | 170100 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 111 | 20250319 | 170000 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 112 | 20250319 | 165900 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 113 | 20250319 | 165800 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 114 | 20250319 | 165700 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 115 | 20250319 | 165600 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 116 | 20250319 | 165500 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 117 | 20250319 | 165400 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 118 | 20250319 | 165300 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 119 | 20250319 | 165200 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 120 | 20250319 | 165100 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 121 | 20250319 | 165000 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 122 | 20250319 | 164900 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 21020 |
| 123 | 20250319 | 164800 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 124 | 20250319 | 164700 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 125 | 20250319 | 164600 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 126 | 20250319 | 164500 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 127 | 20250319 | 164400 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 128 | 20250319 | 164300 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 129 | 20250319 | 164200 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 130 | 20250319 | 164100 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 131 | 20250319 | 164000 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 132 | 20250319 | 163900 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 133 | 20250319 | 163800 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 134 | 20250319 | 163700 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 135 | 20250319 | 163600 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 136 | 20250319 | 163500 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 137 | 20250319 | 163400 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 138 | 20250319 | 163300 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 139 | 20250319 | 163200 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 140 | 20250319 | 163100 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 141 | 20250319 | 163000 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 142 | 20250319 | 162900 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 143 | 20250319 | 162800 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 144 | 20250319 | 162700 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 145 | 20250319 | 162600 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 146 | 20250319 | 162500 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 147 | 20250319 | 162400 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 148 | 20250319 | 162300 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 149 | 20250319 | 162200 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 150 | 20250319 | 162100 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 151 | 20250319 | 162000 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 152 | 20250319 | 161900 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 21020 |
| 153 | 20250319 | 161800 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 154 | 20250319 | 161700 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 155 | 20250319 | 161600 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 156 | 20250319 | 161500 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 157 | 20250319 | 161400 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 158 | 20250319 | 161300 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 159 | 20250319 | 161200 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 160 | 20250319 | 161100 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 161 | 20250319 | 161000 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 162 | 20250319 | 160900 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 163 | 20250319 | 160800 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 164 | 20250319 | 160700 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 165 | 20250319 | 160600 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 166 | 20250319 | 160500 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 167 | 20250319 | 160400 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 168 | 20250319 | 160300 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 169 | 20250319 | 160200 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 170 | 20250319 | 160100 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 171 | 20250319 | 160000 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 172 | 20250319 | 155900 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 173 | 20250319 | 155800 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 174 | 20250319 | 155700 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 175 | 20250319 | 155600 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 176 | 20250319 | 155500 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 177 | 20250319 | 155400 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 178 | 20250319 | 155300 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 179 | 20250319 | 155200 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 180 | 20250319 | 155100 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 181 | 20250319 | 155000 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 182 | 20250319 | 154900 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 21020 |
| 183 | 20250319 | 154800 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 184 | 20250319 | 154700 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 185 | 20250319 | 154600 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 186 | 20250319 | 154500 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 187 | 20250319 | 154400 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 188 | 20250319 | 154300 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 189 | 20250319 | 154200 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 190 | 20250319 | 154100 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 191 | 20250319 | 154000 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 192 | 20250319 | 153900 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 193 | 20250319 | 153800 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 194 | 20250319 | 153700 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 195 | 20250319 | 153600 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 196 | 20250319 | 153500 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 197 | 20250319 | 153400 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 198 | 20250319 | 153300 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 199 | 20250319 | 153200 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 200 | 20250319 | 153100 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 0 |
| 201 | 20250319 | 153000 | 74642643620 | 18970 | 18970 | 18970 | 18970 | 21020 |
| 202 | 20250319 | 152900 | 74243894220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 203 | 20250319 | 152800 | 74243894220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 204 | 20250319 | 152700 | 74243894220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 205 | 20250319 | 152600 | 74243894220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 206 | 20250319 | 152500 | 74243894220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 207 | 20250319 | 152400 | 74243894220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 208 | 20250319 | 152300 | 74243894220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 209 | 20250319 | 152200 | 74243894220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 210 | 20250319 | 152100 | 74243894220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 211 | 20250319 | 152000 | 74243894220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 212 | 20250319 | 151900 | 74243894220 | 18950 | 19010 | 19010 | 18920 | 6744 |
| 213 | 20250319 | 151800 | 74116098330 | 19010 | 18960 | 19010 | 18930 | 4827 |
| 214 | 20250319 | 151700 | 74024591290 | 18960 | 18900 | 19030 | 18890 | 10280 |
| 215 | 20250319 | 151600 | 73829695190 | 18890 | 18880 | 18920 | 18880 | 3868 |
| 216 | 20250319 | 151500 | 73756593140 | 18870 | 18820 | 18870 | 18810 | 2683 |
| 217 | 20250319 | 151400 | 73706064980 | 18820 | 18800 | 18830 | 18800 | 1747 |
| 218 | 20250319 | 151300 | 73673205280 | 18800 | 18780 | 18810 | 18770 | 2064 |
| 219 | 20250319 | 151200 | 73634427620 | 18770 | 18780 | 18800 | 18770 | 3998 |
| 220 | 20250319 | 151100 | 73559321660 | 18780 | 18830 | 18830 | 18780 | 3098 |
| 221 | 20250319 | 151000 | 73501047785 | 18830 | 18840 | 18850 | 18830 | 2260 |
| 222 | 20250319 | 150900 | 73458471375 | 18840 | 18810 | 18840 | 18810 | 3390 |
| 223 | 20250319 | 150800 | 73394635815 | 18810 | 18800 | 18810 | 18790 | 361 |
| 224 | 20250319 | 150700 | 73387850125 | 18790 | 18800 | 18820 | 18780 | 2253 |
| 225 | 20250319 | 150600 | 73345492565 | 18810 | 18795 | 18810 | 18770 | 4383 |
| 226 | 20250319 | 150500 | 73263139940 | 18795 | 18820 | 18820 | 18780 | 1182 |
| 227 | 20250319 | 150400 | 73240929045 | 18830 | 18800 | 18830 | 18780 | 4210 |
| 228 | 20250319 | 150300 | 73161742775 | 18800 | 18820 | 18830 | 18800 | 1952 |
| 229 | 20250319 | 150200 | 73125039435 | 18820 | 18820 | 18840 | 18810 | 1680 |
| 230 | 20250319 | 150100 | 73093428625 | 18820 | 18820 | 18840 | 18810 | 2060 |
| 231 | 20250319 | 150000 | 73054650185 | 18830 | 18860 | 18860 | 18820 | 1333 |
| 232 | 20250319 | 145900 | 73029543655 | 18860 | 18810 | 18870 | 18800 | 4644 |
| 233 | 20250319 | 145800 | 72942036725 | 18810 | 18810 | 18820 | 18780 | 1612 |
| 234 | 20250319 | 145700 | 72911742935 | 18830 | 18800 | 18840 | 18770 | 4475 |
| 235 | 20250319 | 145600 | 72827643085 | 18820 | 18800 | 18830 | 18760 | 1117 |
| 236 | 20250319 | 145500 | 72806670045 | 18800 | 18860 | 18860 | 18770 | 3488 |
| 237 | 20250319 | 145400 | 72741069360 | 18860 | 18820 | 18880 | 18810 | 2981 |
| 238 | 20250319 | 145300 | 72684887100 | 18810 | 18750 | 18830 | 18750 | 5130 |
| 239 | 20250319 | 145200 | 72588512900 | 18750 | 18770 | 18800 | 18750 | 5300 |
| 240 | 20250319 | 145100 | 72489073760 | 18760 | 18810 | 18830 | 18750 | 12110 |
| 241 | 20250319 | 145000 | 72261528820 | 18830 | 18870 | 18870 | 18810 | 12066 |
| 242 | 20250319 | 144900 | 72034283560 | 18870 | 18910 | 18930 | 18870 | 6525 |
| 243 | 20250319 | 144800 | 71911042550 | 18910 | 18960 | 18960 | 18910 | 1134 |
| 244 | 20250319 | 144700 | 71889579960 | 18910 | 18920 | 18960 | 18910 | 2234 |
| 245 | 20250319 | 144600 | 71847283690 | 18950 | 18910 | 18950 | 18890 | 9774 |
| 246 | 20250319 | 144500 | 71662523410 | 18910 | 18920 | 18940 | 18910 | 4880 |
| 247 | 20250319 | 144400 | 71570206580 | 18930 | 18940 | 18940 | 18910 | 2699 |
| 248 | 20250319 | 144300 | 71519130980 | 18920 | 18940 | 18945 | 18920 | 4885 |
| 249 | 20250319 | 144200 | 71426647400 | 18945 | 18950 | 18950 | 18940 | 1586 |
| 250 | 20250319 | 144100 | 71396602090 | 18950 | 18930 | 18970 | 18930 | 1636 |
| 251 | 20250319 | 144000 | 71365617980 | 18930 | 18970 | 18980 | 18920 | 11314 |
| 252 | 20250319 | 143900 | 71151274050 | 18970 | 18980 | 18990 | 18970 | 2805 |
| 253 | 20250319 | 143800 | 71098049745 | 18980 | 19000 | 19010 | 18980 | 1589 |
| 254 | 20250319 | 143700 | 71067882785 | 19000 | 19000 | 19040 | 18980 | 715 |
| 255 | 20250319 | 143600 | 71054298475 | 19040 | 18980 | 19050 | 18970 | 3164 |
| 256 | 20250319 | 143500 | 70994184790 | 18980 | 18970 | 18990 | 18970 | 3102 |
| 257 | 20250319 | 143400 | 70935326830 | 18970 | 19000 | 19010 | 18970 | 5114 |
| 258 | 20250319 | 143300 | 70838244040 | 19000 | 19030 | 19040 | 19000 | 1770 |
| 259 | 20250319 | 143200 | 70804597850 | 19030 | 19000 | 19030 | 19000 | 1363 |
| 260 | 20250319 | 143100 | 70778692680 | 19020 | 19020 | 19030 | 19000 | 1660 |
| 261 | 20250319 | 143000 | 70747131430 | 19020 | 19080 | 19080 | 19020 | 1269 |
| 262 | 20250319 | 142900 | 70722964320 | 19080 | 19090 | 19090 | 19050 | 1809 |
| 263 | 20250319 | 142800 | 70688452400 | 19060 | 19040 | 19090 | 19040 | 2595 |
| 264 | 20250319 | 142700 | 70638982120 | 19030 | 19090 | 19100 | 19030 | 1633 |
| 265 | 20250319 | 142600 | 70607827550 | 19090 | 18970 | 19100 | 18970 | 8622 |
| 266 | 20250319 | 142500 | 70443939010 | 18970 | 19000 | 19000 | 18970 | 5009 |
| 267 | 20250319 | 142400 | 70348883960 | 19000 | 19020 | 19020 | 19000 | 2522 |
| 268 | 20250319 | 142300 | 70300950155 | 19010 | 18990 | 19020 | 18990 | 2544 |
| 269 | 20250319 | 142200 | 70252613445 | 18990 | 19010 | 19020 | 18980 | 6218 |
| 270 | 20250319 | 142100 | 70134473645 | 19010 | 19030 | 19040 | 19010 | 2827 |
| 271 | 20250319 | 142000 | 70080699715 | 19030 | 19070 | 19090 | 19030 | 3017 |
| 272 | 20250319 | 141900 | 70023252575 | 19070 | 19130 | 19160 | 19070 | 1567 |
| 273 | 20250319 | 141800 | 69993336585 | 19160 | 19060 | 19160 | 19020 | 7573 |
| 274 | 20250319 | 141700 | 69849001935 | 19060 | 19090 | 19100 | 19050 | 1797 |
| 275 | 20250319 | 141600 | 69814749915 | 19060 | 19060 | 19100 | 19060 | 3408 |
| 276 | 20250319 | 141500 | 69749752485 | 19070 | 19080 | 19080 | 19060 | 1371 |
| 277 | 20250319 | 141400 | 69723613315 | 19080 | 19070 | 19080 | 19060 | 1888 |
| 278 | 20250319 | 141300 | 69687615785 | 19080 | 19090 | 19090 | 19080 | 1187 |
| 279 | 20250319 | 141200 | 69664966545 | 19090 | 19110 | 19120 | 19070 | 1790 |
| 280 | 20250319 | 141100 | 69630807075 | 19110 | 19150 | 19150 | 19110 | 1601 |
| 281 | 20250319 | 141000 | 69600178915 | 19150 | 19180 | 19190 | 19130 | 3979 |
| 282 | 20250319 | 140900 | 69523970015 | 19180 | 19170 | 19190 | 19150 | 3174 |
| 283 | 20250319 | 140800 | 69463134720 | 19170 | 19150 | 19230 | 19150 | 19162 |
| 284 | 20250319 | 140700 | 69095339080 | 19150 | 19080 | 19170 | 19080 | 3950 |
| 285 | 20250319 | 140600 | 69019778505 | 19080 | 19110 | 19110 | 19080 | 1000 |
| 286 | 20250319 | 140500 | 69000688195 | 19110 | 19100 | 19110 | 19090 | 600 |
| 287 | 20250319 | 140400 | 68989226585 | 19090 | 19030 | 19090 | 19010 | 5276 |
| 288 | 20250319 | 140300 | 68888763875 | 19030 | 19100 | 19110 | 19030 | 3805 |
| 289 | 20250319 | 140200 | 68816190145 | 19070 | 19060 | 19100 | 19050 | 1234 |
| 290 | 20250319 | 140100 | 68792670885 | 19070 | 19090 | 19090 | 19050 | 3278 |
| 291 | 20250319 | 140000 | 68730174855 | 19090 | 19150 | 19150 | 19090 | 3039 |
| 292 | 20250319 | 135900 | 68672106335 | 19150 | 19110 | 19150 | 19070 | 2687 |
| 293 | 20250319 | 135800 | 68620806745 | 19110 | 19150 | 19170 | 19110 | 5065 |
| 294 | 20250319 | 135700 | 68523839985 | 19160 | 19140 | 19160 | 19140 | 1950 |
| 295 | 20250319 | 135600 | 68486500915 | 19140 | 19160 | 19170 | 19140 | 4598 |
| 296 | 20250319 | 135500 | 68398454765 | 19160 | 19170 | 19180 | 19140 | 6230 |
| 297 | 20250319 | 135400 | 68279075565 | 19160 | 19130 | 19210 | 19130 | 22564 |
| 298 | 20250319 | 135300 | 67846461345 | 19130 | 19070 | 19130 | 19060 | 6702 |
| 299 | 20250319 | 135200 | 67718410380 | 19070 | 19010 | 19110 | 19000 | 7425 |
| 300 | 20250319 | 135100 | 67576969215 | 19020 | 18950 | 19020 | 18940 | 2259 |
| 301 | 20250319 | 135000 | 67534121135 | 18950 | 18970 | 18970 | 18940 | 3025 |
| 302 | 20250319 | 134900 | 67476785505 | 18970 | 18985 | 18990 | 18960 | 2416 |
| 303 | 20250319 | 134800 | 67430944560 | 18990 | 19000 | 19000 | 18980 | 1939 |
| 304 | 20250319 | 134700 | 67394124560 | 19000 | 19020 | 19020 | 18990 | 2317 |
| 305 | 20250319 | 134600 | 67350097380 | 19020 | 19000 | 19020 | 18990 | 1340 |
| 306 | 20250319 | 134500 | 67324636600 | 18990 | 18980 | 19000 | 18980 | 875 |
| 307 | 20250319 | 134400 | 67308024480 | 18980 | 18970 | 18990 | 18970 | 634 |
| 308 | 20250319 | 134300 | 67295992870 | 18970 | 18945 | 18990 | 18945 | 1231 |
| 309 | 20250319 | 134200 | 67272654475 | 18950 | 18970 | 18970 | 18940 | 6287 |
| 310 | 20250319 | 134100 | 67153487900 | 18970 | 19000 | 19000 | 18970 | 8300 |
| 311 | 20250319 | 134000 | 66995856420 | 19000 | 19020 | 19030 | 19000 | 5757 |
| 312 | 20250319 | 133900 | 66886452200 | 19010 | 19030 | 19050 | 19000 | 4518 |
| 313 | 20250319 | 133800 | 66800518060 | 19040 | 19060 | 19060 | 19020 | 3798 |
| 314 | 20250319 | 133700 | 66728216150 | 19070 | 19065 | 19120 | 19060 | 4570 |
| 315 | 20250319 | 133600 | 66640959660 | 19070 | 19040 | 19070 | 19030 | 2495 |
| 316 | 20250319 | 133500 | 66593444655 | 19040 | 19050 | 19060 | 19030 | 1871 |
| 317 | 20250319 | 133400 | 66557817665 | 19050 | 19040 | 19070 | 19030 | 4420 |
| 318 | 20250319 | 133300 | 66473625010 | 19030 | 18950 | 19050 | 18950 | 4457 |
| 319 | 20250319 | 133200 | 66388973050 | 18950 | 18960 | 18960 | 18930 | 5409 |
| 320 | 20250319 | 133100 | 66286512955 | 18960 | 18970 | 18970 | 18950 | 3029 |
| 321 | 20250319 | 133000 | 66229096235 | 18950 | 18970 | 18970 | 18950 | 2990 |
| 322 | 20250319 | 132900 | 66172417705 | 18960 | 18990 | 19000 | 18960 | 3974 |
| 323 | 20250319 | 132800 | 66097042420 | 18990 | 18950 | 19000 | 18930 | 5409 |
| 324 | 20250319 | 132700 | 65994556400 | 18940 | 18970 | 18990 | 18940 | 7312 |
| 325 | 20250319 | 132600 | 65855905980 | 19000 | 18940 | 19030 | 18940 | 9512 |
| 326 | 20250319 | 132500 | 65675465800 | 18940 | 19000 | 19010 | 18940 | 11153 |
| 327 | 20250319 | 132400 | 65463892550 | 19000 | 18980 | 19050 | 18980 | 9964 |
| 328 | 20250319 | 132300 | 65274583420 | 18990 | 19040 | 19050 | 18980 | 15427 |
| 329 | 20250319 | 132200 | 64981378535 | 19040 | 19060 | 19060 | 19020 | 12520 |
| 330 | 20250319 | 132100 | 64743051695 | 19060 | 19080 | 19090 | 19030 | 11040 |
| 331 | 20250319 | 132000 | 64532769265 | 19080 | 19080 | 19110 | 19060 | 4996 |
| 332 | 20250319 | 131900 | 64437446505 | 19120 | 19130 | 19150 | 19040 | 8845 |
| 333 | 20250319 | 131800 | 64268545765 | 19130 | 19050 | 19130 | 19030 | 13926 |
| 334 | 20250319 | 131700 | 64003098250 | 19060 | 19120 | 19140 | 19050 | 12865 |
| 335 | 20250319 | 131600 | 63757459565 | 19130 | 19060 | 19130 | 19010 | 23541 |
| 336 | 20250319 | 131500 | 63308829380 | 19060 | 19170 | 19180 | 18900 | 60849 |
| 337 | 20250319 | 131400 | 62149796600 | 19170 | 19280 | 19310 | 19090 | 47749 |
| 338 | 20250319 | 131300 | 61234245040 | 19300 | 19330 | 19360 | 19250 | 25358 |
| 339 | 20250319 | 131200 | 60745029020 | 19330 | 19270 | 19360 | 19260 | 19272 |
| 340 | 20250319 | 131100 | 60372735720 | 19270 | 19480 | 19480 | 19150 | 68396 |
| 341 | 20250319 | 131000 | 59051317980 | 19480 | 19560 | 19610 | 19480 | 23475 |
| 342 | 20250319 | 130900 | 58592927570 | 19550 | 19630 | 19630 | 19550 | 9014 |
| 343 | 20250319 | 130800 | 58416323810 | 19630 | 19580 | 19690 | 19540 | 17583 |
| 344 | 20250319 | 130700 | 58071463120 | 19570 | 19680 | 19680 | 19540 | 25427 |
| 345 | 20250319 | 130600 | 57573250920 | 19670 | 19590 | 19690 | 19560 | 20190 |
| 346 | 20250319 | 130500 | 57177085320 | 19600 | 19690 | 19690 | 19590 | 37721 |
| 347 | 20250319 | 130400 | 56436678865 | 19710 | 19650 | 19740 | 19650 | 19399 |
| 348 | 20250319 | 130300 | 56054398355 | 19650 | 19680 | 19800 | 19650 | 40473 |
| 349 | 20250319 | 130200 | 55255815910 | 19690 | 19880 | 19880 | 19660 | 48949 |
| 350 | 20250319 | 130100 | 54288244810 | 19880 | 19850 | 19890 | 19810 | 24660 |
| 351 | 20250319 | 130000 | 53798795750 | 19850 | 19930 | 19950 | 19830 | 33210 |
| 352 | 20250319 | 125900 | 53138845150 | 19940 | 19870 | 19980 | 19870 | 27871 |
| 353 | 20250319 | 125800 | 52582995190 | 19890 | 19810 | 19940 | 19800 | 27435 |
| 354 | 20250319 | 125700 | 52037561445 | 19820 | 19830 | 19980 | 19810 | 47046 |
| 355 | 20250319 | 125600 | 51101278555 | 19830 | 19910 | 19980 | 19820 | 65231 |
| 356 | 20250319 | 125500 | 49803624685 | 19910 | 19990 | 20050 | 19910 | 82835 |
| 357 | 20250319 | 125400 | 48149219440 | 19990 | 19910 | 20100 | 19900 | 162322 |
| 358 | 20250319 | 125300 | 44901172225 | 19910 | 19900 | 19980 | 19890 | 84834 |
| 359 | 20250319 | 125200 | 43209604110 | 19900 | 19870 | 19950 | 19870 | 119623 |
| 360 | 20250319 | 125100 | 40827090395 | 19870 | 19680 | 19900 | 19630 | 85301 |
| 361 | 20250319 | 125000 | 39137296275 | 19680 | 19550 | 19680 | 19470 | 35052 |
| 362 | 20250319 | 124900 | 38451562320 | 19550 | 19620 | 19650 | 19510 | 19874 |
| 363 | 20250319 | 124800 | 38062634680 | 19620 | 19480 | 19740 | 19470 | 47058 |
| 364 | 20250319 | 124700 | 37138698325 | 19470 | 19540 | 19580 | 19430 | 39423 |
| 365 | 20250319 | 124600 | 36369391375 | 19540 | 19590 | 19590 | 19440 | 61535 |
| 366 | 20250319 | 124500 | 35167809515 | 19580 | 19770 | 19870 | 19510 | 85798 |
| 367 | 20250319 | 124400 | 33477502470 | 19780 | 19820 | 19850 | 19710 | 34541 |
| 368 | 20250319 | 124300 | 32793857750 | 19830 | 19730 | 19860 | 19720 | 73020 |
| 369 | 20250319 | 124200 | 31348538960 | 19730 | 19780 | 19840 | 19720 | 73884 |
| 370 | 20250319 | 124100 | 29887237285 | 19770 | 19790 | 19940 | 19760 | 195333 |
| 371 | 20250319 | 124000 | 26010856420 | 19790 | 19640 | 19840 | 19630 | 177560 |
| 372 | 20250319 | 123900 | 22501794510 | 19640 | 19300 | 19650 | 19270 | 182916 |
| 373 | 20250319 | 123800 | 18933673865 | 19290 | 19220 | 19300 | 19180 | 30477 |
| 374 | 20250319 | 123700 | 18347453390 | 19230 | 19150 | 19240 | 19100 | 29131 |
| 375 | 20250319 | 123600 | 17788579780 | 19150 | 19170 | 19190 | 19070 | 8021 |
| 376 | 20250319 | 123500 | 17634813280 | 19170 | 19060 | 19190 | 19060 | 7183 |
| 377 | 20250319 | 123400 | 17497220945 | 19070 | 19060 | 19070 | 19050 | 870 |
| 378 | 20250319 | 123300 | 17480641695 | 19060 | 19050 | 19060 | 19030 | 1414 |
| 379 | 20250319 | 123200 | 17453723185 | 19050 | 19050 | 19070 | 19030 | 4512 |
| 380 | 20250319 | 123100 | 17367773855 | 19060 | 19080 | 19130 | 19060 | 9684 |
| 381 | 20250319 | 123000 | 17182970365 | 19080 | 19190 | 19200 | 19050 | 21887 |
| 382 | 20250319 | 122900 | 16764357685 | 19190 | 19070 | 19200 | 19070 | 28572 |
| 383 | 20250319 | 122800 | 16217275735 | 19080 | 19050 | 19100 | 19040 | 9572 |
| 384 | 20250319 | 122700 | 16034631905 | 19050 | 19020 | 19050 | 19020 | 3242 |
| 385 | 20250319 | 122600 | 15972914465 | 19030 | 19020 | 19030 | 19010 | 2486 |
| 386 | 20250319 | 122500 | 15925617080 | 19020 | 19020 | 19060 | 19010 | 5815 |
| 387 | 20250319 | 122400 | 15814962620 | 19020 | 18930 | 19020 | 18900 | 5120 |
| 388 | 20250319 | 122300 | 15717875970 | 18930 | 18900 | 18940 | 18900 | 810 |
| 389 | 20250319 | 122200 | 15702556800 | 18890 | 18920 | 18930 | 18890 | 1332 |
| 390 | 20250319 | 122100 | 15677366320 | 18920 | 18900 | 18940 | 18900 | 239 |
| 391 | 20250319 | 122000 | 15672847750 | 18900 | 18940 | 18940 | 18900 | 165 |
| 392 | 20250319 | 121900 | 15669726340 | 18950 | 18880 | 18950 | 18880 | 545 |
| 393 | 20250319 | 121800 | 15659433650 | 18880 | 18850 | 18880 | 18850 | 1639 |
| 394 | 20250319 | 121700 | 15628506260 | 18850 | 18860 | 18860 | 18840 | 2267 |
| 395 | 20250319 | 121600 | 15585771670 | 18860 | 18900 | 18900 | 18860 | 2736 |
| 396 | 20250319 | 121500 | 15534133800 | 18900 | 18910 | 18970 | 18880 | 711 |
| 397 | 20250319 | 121400 | 15520691900 | 18890 | 18890 | 18970 | 18890 | 595 |
| 398 | 20250319 | 121300 | 15509445930 | 18880 | 18930 | 18930 | 18880 | 1617 |
| 399 | 20250319 | 121200 | 15478889550 | 18930 | 18940 | 18970 | 18930 | 392 |
| 400 | 20250319 | 121100 | 15471463920 | 18940 | 18910 | 18940 | 18890 | 2285 |
| 401 | 20250319 | 121000 | 15428240450 | 18910 | 18910 | 18940 | 18910 | 1657 |
| 402 | 20250319 | 120900 | 15396891030 | 18920 | 18940 | 18940 | 18910 | 1500 |
| 403 | 20250319 | 120800 | 15368505590 | 18940 | 18930 | 18950 | 18930 | 696 |
| 404 | 20250319 | 120700 | 15355324310 | 18950 | 18950 | 18970 | 18930 | 1034 |
| 405 | 20250319 | 120600 | 15335736650 | 18970 | 18950 | 18970 | 18940 | 227 |
| 406 | 20250319 | 120500 | 15331435040 | 18940 | 19000 | 19010 | 18940 | 2041 |
| 407 | 20250319 | 120400 | 15292726060 | 19000 | 18940 | 19010 | 18940 | 2503 |
| 408 | 20250319 | 120300 | 15245188150 | 18950 | 18980 | 18980 | 18950 | 1326 |
| 409 | 20250319 | 120200 | 15220058810 | 18980 | 18970 | 18980 | 18930 | 1931 |
| 410 | 20250319 | 120100 | 15183460570 | 18960 | 18960 | 18970 | 18950 | 2075 |
| 411 | 20250319 | 120000 | 15144123935 | 18960 | 18980 | 18990 | 18960 | 419 |
| 412 | 20250319 | 115900 | 15136175165 | 18960 | 18990 | 18990 | 18950 | 2063 |
| 413 | 20250319 | 115800 | 15097035595 | 18990 | 19020 | 19020 | 18990 | 2028 |
| 414 | 20250319 | 115700 | 15058505585 | 19020 | 19000 | 19020 | 19000 | 398 |
| 415 | 20250319 | 115600 | 15050939555 | 19000 | 19060 | 19070 | 19000 | 5506 |
| 416 | 20250319 | 115500 | 14946105095 | 19060 | 19060 | 19080 | 19050 | 4447 |
| 417 | 20250319 | 115400 | 14861319990 | 19060 | 19090 | 19100 | 19030 | 6453 |
| 418 | 20250319 | 115300 | 14738165100 | 19090 | 19010 | 19090 | 19000 | 4798 |
| 419 | 20250319 | 115200 | 14646738560 | 19010 | 18990 | 19010 | 18970 | 1777 |
| 420 | 20250319 | 115100 | 14612977110 | 18970 | 18990 | 19000 | 18950 | 2644 |
| 421 | 20250319 | 115000 | 14562805120 | 18990 | 18970 | 18990 | 18965 | 422 |
| 422 | 20250319 | 114900 | 14554798405 | 18970 | 18940 | 18980 | 18900 | 4289 |
| 423 | 20250319 | 114800 | 14473589840 | 18940 | 18990 | 19000 | 18940 | 2257 |
| 424 | 20250319 | 114700 | 14430791930 | 18990 | 19005 | 19010 | 18990 | 1778 |
| 425 | 20250319 | 114600 | 14397020975 | 19010 | 18990 | 19020 | 18970 | 2084 |
| 426 | 20250319 | 114500 | 14357416865 | 18980 | 19040 | 19060 | 18940 | 7280 |
| 427 | 20250319 | 114400 | 14218988595 | 19050 | 19030 | 19140 | 19010 | 20114 |
| 428 | 20250319 | 114300 | 13835302155 | 19020 | 18970 | 19030 | 18930 | 8057 |
| 429 | 20250319 | 114200 | 13682334155 | 18960 | 18960 | 18980 | 18950 | 5071 |
| 430 | 20250319 | 114100 | 13586192085 | 18960 | 18950 | 18970 | 18950 | 1514 |
| 431 | 20250319 | 114000 | 13557486815 | 18940 | 18950 | 18950 | 18940 | 379 |
| 432 | 20250319 | 113900 | 13550307925 | 18920 | 18900 | 18980 | 18890 | 8533 |
| 433 | 20250319 | 113800 | 13388715925 | 18890 | 18890 | 18890 | 18890 | 448 |
| 434 | 20250319 | 113700 | 13380253205 | 18890 | 18890 | 18910 | 18890 | 514 |
| 435 | 20250319 | 113600 | 13370543545 | 18890 | 18910 | 18920 | 18890 | 1035 |
| 436 | 20250319 | 113500 | 13350976360 | 18910 | 18900 | 18920 | 18900 | 794 |
| 437 | 20250319 | 113400 | 13335962660 | 18900 | 18890 | 18900 | 18880 | 714 |
| 438 | 20250319 | 113300 | 13322471210 | 18890 | 18870 | 18890 | 18870 | 534 |
| 439 | 20250319 | 113200 | 13312388800 | 18870 | 18840 | 18870 | 18840 | 1205 |
| 440 | 20250319 | 113100 | 13289665750 | 18830 | 18800 | 18830 | 18800 | 596 |
| 441 | 20250319 | 113000 | 13278460350 | 18840 | 18810 | 18840 | 18800 | 707 |
| 442 | 20250319 | 112900 | 13265158950 | 18810 | 18820 | 18820 | 18800 | 1494 |
| 443 | 20250319 | 112800 | 13237064685 | 18820 | 18820 | 18820 | 18810 | 97 |
| 444 | 20250319 | 112700 | 13235239190 | 18840 | 18830 | 18840 | 18820 | 759 |
| 445 | 20250319 | 112600 | 13220951430 | 18830 | 18820 | 18850 | 18820 | 329 |
| 446 | 20250319 | 112500 | 13214757270 | 18820 | 18830 | 18850 | 18820 | 1135 |
| 447 | 20250319 | 112400 | 13193389800 | 18830 | 18820 | 18830 | 18800 | 566 |
| 448 | 20250319 | 112300 | 13182737290 | 18830 | 18820 | 18860 | 18810 | 725 |
| 449 | 20250319 | 112200 | 13169085740 | 18820 | 18860 | 18870 | 18820 | 1741 |
| 450 | 20250319 | 112100 | 13136268620 | 18870 | 18850 | 18870 | 18850 | 1845 |
| 451 | 20250319 | 112000 | 13101469740 | 18860 | 18860 | 18860 | 18820 | 225 |
| 452 | 20250319 | 111900 | 13097231240 | 18860 | 18860 | 18860 | 18820 | 453 |
| 453 | 20250319 | 111800 | 13088697050 | 18860 | 18880 | 18880 | 18800 | 527 |
| 454 | 20250319 | 111700 | 13078782760 | 18880 | 18810 | 18890 | 18800 | 1399 |
| 455 | 20250319 | 111600 | 13052462650 | 18800 | 18820 | 18820 | 18780 | 2609 |
| 456 | 20250319 | 111500 | 13003411000 | 18820 | 18900 | 18900 | 18820 | 3735 |
| 457 | 20250319 | 111400 | 12933033290 | 18900 | 18860 | 18910 | 18840 | 1944 |
| 458 | 20250319 | 111300 | 12896334390 | 18880 | 18860 | 18890 | 18830 | 2060 |
| 459 | 20250319 | 111200 | 12857505630 | 18860 | 18920 | 18930 | 18850 | 2803 |
| 460 | 20250319 | 111100 | 12804533030 | 18940 | 18930 | 18970 | 18910 | 5642 |
| 461 | 20250319 | 111000 | 12697670670 | 18930 | 18850 | 18940 | 18850 | 1955 |
| 462 | 20250319 | 110900 | 12660696820 | 18850 | 18910 | 18910 | 18840 | 1397 |
| 463 | 20250319 | 110800 | 12634321310 | 18900 | 18940 | 18980 | 18880 | 4723 |
| 464 | 20250319 | 110700 | 12544941235 | 18940 | 18810 | 18970 | 18810 | 9101 |
| 465 | 20250319 | 110600 | 12372964135 | 18820 | 18810 | 18830 | 18810 | 276 |
| 466 | 20250319 | 110500 | 12367769625 | 18810 | 18800 | 18820 | 18790 | 1180 |
| 467 | 20250319 | 110400 | 12345580985 | 18790 | 18780 | 18790 | 18780 | 132 |
| 468 | 20250319 | 110300 | 12343101235 | 18790 | 18810 | 18810 | 18790 | 836 |
| 469 | 20250319 | 110200 | 12327386645 | 18810 | 18810 | 18810 | 18800 | 1599 |
| 470 | 20250319 | 110100 | 12297324055 | 18810 | 18830 | 18880 | 18810 | 2476 |
| 471 | 20250319 | 110000 | 12250649465 | 18830 | 18810 | 18830 | 18810 | 372 |
| 472 | 20250319 | 105900 | 12243649875 | 18810 | 18810 | 18810 | 18800 | 636 |
| 473 | 20250319 | 105800 | 12231687225 | 18820 | 18810 | 18820 | 18810 | 197 |
| 474 | 20250319 | 105700 | 12227980665 | 18810 | 18800 | 18830 | 18790 | 549 |
| 475 | 20250319 | 105600 | 12217657285 | 18790 | 18840 | 18840 | 18780 | 2028 |
| 476 | 20250319 | 105500 | 12179507595 | 18840 | 18830 | 18840 | 18830 | 630 |
| 477 | 20250319 | 105400 | 12167639995 | 18820 | 18830 | 18840 | 18820 | 1319 |
| 478 | 20250319 | 105300 | 12142804115 | 18830 | 18820 | 18840 | 18820 | 441 |
| 479 | 20250319 | 105200 | 12134497930 | 18820 | 18860 | 18880 | 18810 | 1114 |
| 480 | 20250319 | 105100 | 12113497120 | 18860 | 18810 | 18870 | 18810 | 2777 |
| 481 | 20250319 | 105000 | 12061193110 | 18780 | 18730 | 18810 | 18720 | 942 |
| 482 | 20250319 | 104900 | 12043500730 | 18720 | 18730 | 18750 | 18720 | 94 |
| 483 | 20250319 | 104800 | 12041740350 | 18720 | 18720 | 18750 | 18720 | 291 |
| 484 | 20250319 | 104700 | 12036290870 | 18720 | 18740 | 18750 | 18700 | 4806 |
| 485 | 20250319 | 104600 | 11946289395 | 18740 | 18810 | 18810 | 18730 | 1796 |
| 486 | 20250319 | 104500 | 11912585645 | 18810 | 18790 | 18820 | 18790 | 1076 |
| 487 | 20250319 | 104400 | 11892346575 | 18810 | 18820 | 18840 | 18800 | 1547 |
| 488 | 20250319 | 104300 | 11863238185 | 18810 | 18840 | 18840 | 18790 | 881 |
| 489 | 20250319 | 104200 | 11846670435 | 18800 | 18840 | 18860 | 18790 | 1898 |
| 490 | 20250319 | 104100 | 11810925740 | 18850 | 18820 | 18910 | 18820 | 5679 |
| 491 | 20250319 | 104000 | 11703711770 | 18820 | 18740 | 18840 | 18740 | 3462 |
| 492 | 20250319 | 103900 | 11638716060 | 18740 | 18710 | 18740 | 18710 | 770 |
| 493 | 20250319 | 103800 | 11624306770 | 18710 | 18700 | 18710 | 18700 | 915 |
| 494 | 20250319 | 103700 | 11607192970 | 18700 | 18740 | 18750 | 18650 | 6707 |
| 495 | 20250319 | 103600 | 11482023520 | 18740 | 18660 | 18740 | 18660 | 3611 |
| 496 | 20250319 | 103500 | 11414459640 | 18660 | 18670 | 18690 | 18660 | 1348 |
| 497 | 20250319 | 103400 | 11389291235 | 18670 | 18690 | 18690 | 18660 | 2064 |
| 498 | 20250319 | 103300 | 11350741655 | 18690 | 18690 | 18700 | 18690 | 510 |
| 499 | 20250319 | 103200 | 11341209485 | 18690 | 18680 | 18710 | 18680 | 824 |
| 500 | 20250319 | 103100 | 11325804145 | 18670 | 18650 | 18670 | 18650 | 328 |
| 501 | 20250319 | 103000 | 11319682335 | 18660 | 18600 | 18690 | 18600 | 1153 |
| 502 | 20250319 | 102900 | 11298170645 | 18600 | 18600 | 18640 | 18590 | 2719 |
| 503 | 20250319 | 102800 | 11247577270 | 18605 | 18630 | 18630 | 18600 | 1495 |
| 504 | 20250319 | 102700 | 11219755385 | 18640 | 18640 | 18660 | 18640 | 1049 |
| 505 | 20250319 | 102600 | 11200200675 | 18640 | 18690 | 18690 | 18640 | 1499 |
| 506 | 20250319 | 102500 | 11172215675 | 18690 | 18670 | 18700 | 18660 | 2053 |
| 507 | 20250319 | 102400 | 11133879735 | 18670 | 18600 | 18670 | 18600 | 1722 |
| 508 | 20250319 | 102300 | 11101782865 | 18620 | 18620 | 18620 | 18590 | 2369 |
| 509 | 20250319 | 102200 | 11057703955 | 18620 | 18610 | 18630 | 18610 | 1157 |
| 510 | 20250319 | 102100 | 11036165150 | 18620 | 18625 | 18650 | 18610 | 1918 |
| 511 | 20250319 | 102000 | 11000440865 | 18625 | 18630 | 18630 | 18610 | 300 |
| 512 | 20250319 | 101900 | 10994856245 | 18610 | 18620 | 18630 | 18590 | 2192 |
| 513 | 20250319 | 101800 | 10954069875 | 18620 | 18660 | 18660 | 18600 | 2790 |
| 514 | 20250319 | 101700 | 10902099255 | 18660 | 18580 | 18670 | 18580 | 2644 |
| 515 | 20250319 | 101600 | 10852848925 | 18570 | 18580 | 18610 | 18560 | 5853 |
| 516 | 20250319 | 101500 | 10744110965 | 18580 | 18620 | 18640 | 18580 | 4794 |
| 517 | 20250319 | 101400 | 10654944975 | 18640 | 18670 | 18680 | 18590 | 11677 |
| 518 | 20250319 | 101300 | 10437315265 | 18680 | 18750 | 18760 | 18670 | 3939 |
| 519 | 20250319 | 101200 | 10363673895 | 18740 | 18700 | 18760 | 18680 | 9548 |
| 520 | 20250319 | 101100 | 10184997755 | 18680 | 18880 | 18880 | 18680 | 11564 |
| 521 | 20250319 | 101000 | 9967559305 | 18870 | 18940 | 18940 | 18870 | 5598 |
| 522 | 20250319 | 100900 | 9861750285 | 18940 | 18990 | 19010 | 18940 | 8955 |
| 523 | 20250319 | 100800 | 9691939665 | 18950 | 18910 | 19080 | 18910 | 35838 |
| 524 | 20250319 | 100700 | 9010146095 | 18910 | 18870 | 18950 | 18870 | 12182 |
| 525 | 20250319 | 100600 | 8779756050 | 18870 | 18800 | 18870 | 18800 | 4108 |
| 526 | 20250319 | 100500 | 8702288710 | 18800 | 18800 | 18850 | 18760 | 7595 |
| 527 | 20250319 | 100400 | 8559441690 | 18800 | 18780 | 18810 | 18770 | 2701 |
| 528 | 20250319 | 100300 | 8508690590 | 18780 | 18720 | 18820 | 18720 | 9721 |
| 529 | 20250319 | 100200 | 8326078140 | 18720 | 18775 | 18800 | 18720 | 5050 |
| 530 | 20250319 | 100100 | 8231333925 | 18780 | 18850 | 18850 | 18770 | 10334 |
| 531 | 20250319 | 100000 | 8036835740 | 18840 | 18600 | 18850 | 18600 | 19758 |
| 532 | 20250319 | 095900 | 7666628300 | 18600 | 18610 | 18620 | 18580 | 1929 |
| 533 | 20250319 | 095800 | 7630763820 | 18620 | 18600 | 18640 | 18600 | 3506 |
| 534 | 20250319 | 095700 | 7565486120 | 18600 | 18680 | 18680 | 18580 | 5083 |
| 535 | 20250319 | 095600 | 7470796340 | 18680 | 18650 | 18690 | 18640 | 7977 |
| 536 | 20250319 | 095500 | 7321834470 | 18650 | 18570 | 18670 | 18570 | 7331 |
| 537 | 20250319 | 095400 | 7185249830 | 18570 | 18590 | 18600 | 18510 | 6700 |
| 538 | 20250319 | 095300 | 7060933650 | 18600 | 18600 | 18610 | 18590 | 4922 |
| 539 | 20250319 | 095200 | 6969389530 | 18610 | 18570 | 18620 | 18560 | 7119 |
| 540 | 20250319 | 095100 | 6837009635 | 18560 | 18540 | 18590 | 18540 | 4973 |
| 541 | 20250319 | 095000 | 6744667355 | 18540 | 18540 | 18560 | 18540 | 2401 |
| 542 | 20250319 | 094900 | 6700135120 | 18550 | 18520 | 18550 | 18500 | 3861 |
| 543 | 20250319 | 094800 | 6628580940 | 18520 | 18500 | 18530 | 18500 | 4796 |
| 544 | 20250319 | 094700 | 6539779080 | 18510 | 18530 | 18540 | 18490 | 6490 |
| 545 | 20250319 | 094600 | 6419639760 | 18530 | 18400 | 18580 | 18400 | 19818 |
| 546 | 20250319 | 094500 | 6053129455 | 18390 | 18420 | 18430 | 18360 | 2817 |
| 547 | 20250319 | 094400 | 6001296535 | 18420 | 18340 | 18440 | 18340 | 3337 |
| 548 | 20250319 | 094300 | 5939909895 | 18340 | 18360 | 18370 | 18330 | 1919 |
| 549 | 20250319 | 094200 | 5904712835 | 18360 | 18340 | 18360 | 18340 | 471 |
| 550 | 20250319 | 094100 | 5896070505 | 18350 | 18360 | 18400 | 18330 | 1865 |
| 551 | 20250319 | 094000 | 5861866785 | 18360 | 18260 | 18430 | 18260 | 5807 |
| 552 | 20250319 | 093900 | 5755284985 | 18270 | 18290 | 18290 | 18250 | 3067 |
| 553 | 20250319 | 093800 | 5699253410 | 18290 | 18310 | 18310 | 18290 | 1360 |
| 554 | 20250319 | 093700 | 5674364855 | 18310 | 18320 | 18330 | 18280 | 1707 |
| 555 | 20250319 | 093600 | 5643113395 | 18320 | 18330 | 18350 | 18320 | 3352 |
| 556 | 20250319 | 093500 | 5581668495 | 18330 | 18280 | 18340 | 18270 | 4497 |
| 557 | 20250319 | 093400 | 5499360645 | 18280 | 18240 | 18290 | 18240 | 6058 |
| 558 | 20250319 | 093300 | 5388736345 | 18240 | 18240 | 18250 | 18240 | 998 |
| 559 | 20250319 | 093200 | 5370530535 | 18240 | 18210 | 18270 | 18210 | 4407 |
| 560 | 20250319 | 093100 | 5290088675 | 18210 | 18160 | 18220 | 18160 | 1796 |
| 561 | 20250319 | 093000 | 5257410975 | 18160 | 18160 | 18190 | 18140 | 2667 |
| 562 | 20250319 | 092900 | 5208979595 | 18160 | 18150 | 18160 | 18130 | 1687 |
| 563 | 20250319 | 092800 | 5178374945 | 18150 | 18150 | 18180 | 18150 | 406 |
| 564 | 20250319 | 092700 | 5171004865 | 18160 | 18220 | 18220 | 18140 | 699 |
| 565 | 20250319 | 092600 | 5158313355 | 18180 | 18120 | 18220 | 18120 | 4765 |
| 566 | 20250319 | 092500 | 5071788620 | 18120 | 18120 | 18130 | 18120 | 4420 |
| 567 | 20250319 | 092400 | 4991693095 | 18120 | 18140 | 18170 | 18120 | 5261 |
| 568 | 20250319 | 092300 | 4896283895 | 18130 | 18130 | 18150 | 18130 | 5703 |
| 569 | 20250319 | 092200 | 4792842535 | 18140 | 18190 | 18190 | 18140 | 2987 |
| 570 | 20250319 | 092100 | 4738617395 | 18190 | 18150 | 18210 | 18130 | 4282 |
| 571 | 20250319 | 092000 | 4660816985 | 18150 | 18130 | 18170 | 18130 | 2003 |
| 572 | 20250319 | 091900 | 4624470195 | 18140 | 18140 | 18180 | 18130 | 2963 |
| 573 | 20250319 | 091800 | 4570724465 | 18150 | 18170 | 18180 | 18130 | 8090 |
| 574 | 20250319 | 091700 | 4423892325 | 18180 | 18180 | 18190 | 18170 | 1133 |
| 575 | 20250319 | 091600 | 4403294775 | 18190 | 18170 | 18200 | 18170 | 3186 |
| 576 | 20250319 | 091500 | 4345362525 | 18170 | 18160 | 18190 | 18150 | 1702 |
| 577 | 20250319 | 091400 | 4314465520 | 18210 | 18150 | 18210 | 18150 | 2992 |
| 578 | 20250319 | 091300 | 4260150980 | 18150 | 18190 | 18200 | 18140 | 5413 |
| 579 | 20250319 | 091200 | 4161801980 | 18190 | 18240 | 18280 | 18180 | 11163 |
| 580 | 20250319 | 091100 | 3958398930 | 18240 | 18160 | 18240 | 18120 | 8788 |
| 581 | 20250319 | 091000 | 3798620555 | 18160 | 18110 | 18210 | 18110 | 8871 |
| 582 | 20250319 | 090900 | 3637631035 | 18110 | 18130 | 18150 | 18110 | 6817 |
| 583 | 20250319 | 090800 | 3514087310 | 18130 | 18140 | 18150 | 18120 | 4925 |
| 584 | 20250319 | 090700 | 3424780540 | 18130 | 18230 | 18230 | 18120 | 14660 |
| 585 | 20250319 | 090600 | 3158581480 | 18200 | 18130 | 18240 | 18130 | 10664 |
| 586 | 20250319 | 090500 | 2965006165 | 18130 | 18180 | 18190 | 18120 | 12202 |
| 587 | 20250319 | 090400 | 2743518005 | 18170 | 18180 | 18180 | 18155 | 11162 |
| 588 | 20250319 | 090300 | 2540735920 | 18170 | 18220 | 18240 | 18170 | 14912 |
| 589 | 20250319 | 090200 | 2269229510 | 18230 | 18220 | 18240 | 18120 | 28340 |
| 590 | 20250319 | 090100 | 1753947885 | 18210 | 18110 | 18220 | 18040 | 22611 |
| 591 | 20250319 | 090000 | 1343758910 | 18100 | 18520 | 18530 | 18050 | 73147 |