32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 184800 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 19874 |
| 3 | 20250326 | 184700 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 4 | 20250326 | 184600 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 5 | 20250326 | 184500 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 6 | 20250326 | 184400 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 7 | 20250326 | 184300 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 8 | 20250326 | 184200 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 9 | 20250326 | 184100 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 10 | 20250326 | 184000 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 11 | 20250326 | 183900 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 12 | 20250326 | 183800 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 13 | 20250326 | 183700 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 14 | 20250326 | 183600 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 15 | 20250326 | 183500 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 16 | 20250326 | 183400 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 17 | 20250326 | 183300 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 18 | 20250326 | 183200 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 19 | 20250326 | 183100 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 20 | 20250326 | 183000 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 21 | 20250326 | 182900 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 22 | 20250326 | 182800 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 23 | 20250326 | 182700 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 24 | 20250326 | 182600 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 25 | 20250326 | 182500 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 26 | 20250326 | 182400 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 27 | 20250326 | 182300 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 28 | 20250326 | 182200 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 29 | 20250326 | 182100 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 30 | 20250326 | 182000 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 31 | 20250326 | 181900 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 32 | 20250326 | 181800 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 19874 |
| 33 | 20250326 | 181700 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 34 | 20250326 | 181600 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 35 | 20250326 | 181500 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 36 | 20250326 | 181400 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 37 | 20250326 | 181300 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 38 | 20250326 | 181200 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 39 | 20250326 | 181100 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 40 | 20250326 | 181000 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 41 | 20250326 | 180900 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 42 | 20250326 | 180800 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 43 | 20250326 | 180700 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 44 | 20250326 | 180600 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 45 | 20250326 | 180500 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 46 | 20250326 | 180400 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 47 | 20250326 | 180300 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 48 | 20250326 | 180200 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 49 | 20250326 | 180100 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 50 | 20250326 | 180000 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 51 | 20250326 | 175900 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 52 | 20250326 | 175800 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 53 | 20250326 | 175700 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 54 | 20250326 | 175600 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 55 | 20250326 | 175500 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 56 | 20250326 | 175400 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 57 | 20250326 | 175300 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 58 | 20250326 | 175200 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 59 | 20250326 | 175100 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 60 | 20250326 | 175000 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 61 | 20250326 | 174900 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 62 | 20250326 | 174800 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 19874 |
| 63 | 20250326 | 174700 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 64 | 20250326 | 174600 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 65 | 20250326 | 174500 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 66 | 20250326 | 174400 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 67 | 20250326 | 174300 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 68 | 20250326 | 174200 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 69 | 20250326 | 174100 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 70 | 20250326 | 174000 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 71 | 20250326 | 173900 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 72 | 20250326 | 173800 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 73 | 20250326 | 173700 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 74 | 20250326 | 173600 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 75 | 20250326 | 173500 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 76 | 20250326 | 173400 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 77 | 20250326 | 173300 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 78 | 20250326 | 173200 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 79 | 20250326 | 173100 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 80 | 20250326 | 173000 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 81 | 20250326 | 172900 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 82 | 20250326 | 172800 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 83 | 20250326 | 172700 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 84 | 20250326 | 172600 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 85 | 20250326 | 172500 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 86 | 20250326 | 172400 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 87 | 20250326 | 172300 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 88 | 20250326 | 172200 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 89 | 20250326 | 172100 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 90 | 20250326 | 172000 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 91 | 20250326 | 171900 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 92 | 20250326 | 171800 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 19874 |
| 93 | 20250326 | 171700 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 94 | 20250326 | 171600 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 95 | 20250326 | 171500 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 96 | 20250326 | 171400 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 97 | 20250326 | 171300 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 98 | 20250326 | 171200 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 99 | 20250326 | 171100 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 100 | 20250326 | 171000 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 101 | 20250326 | 170900 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 102 | 20250326 | 170800 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 103 | 20250326 | 170700 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 104 | 20250326 | 170600 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 105 | 20250326 | 170500 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 106 | 20250326 | 170400 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 107 | 20250326 | 170300 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 108 | 20250326 | 170200 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 109 | 20250326 | 170100 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 110 | 20250326 | 170000 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 111 | 20250326 | 165900 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 112 | 20250326 | 165800 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 113 | 20250326 | 165700 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 114 | 20250326 | 165600 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 115 | 20250326 | 165500 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 116 | 20250326 | 165400 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 117 | 20250326 | 165300 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 118 | 20250326 | 165200 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 119 | 20250326 | 165100 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 120 | 20250326 | 165000 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 121 | 20250326 | 164900 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 122 | 20250326 | 164800 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 19874 |
| 123 | 20250326 | 164700 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 124 | 20250326 | 164600 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 125 | 20250326 | 164500 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 126 | 20250326 | 164400 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 127 | 20250326 | 164300 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 128 | 20250326 | 164200 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 129 | 20250326 | 164100 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 130 | 20250326 | 164000 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 131 | 20250326 | 163900 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 132 | 20250326 | 163800 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 133 | 20250326 | 163700 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 134 | 20250326 | 163600 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 135 | 20250326 | 163500 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 136 | 20250326 | 163400 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 137 | 20250326 | 163300 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 138 | 20250326 | 163200 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 139 | 20250326 | 163100 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 140 | 20250326 | 163000 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 141 | 20250326 | 162900 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 142 | 20250326 | 162800 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 143 | 20250326 | 162700 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 144 | 20250326 | 162600 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 145 | 20250326 | 162500 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 146 | 20250326 | 162400 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 147 | 20250326 | 162300 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 148 | 20250326 | 162200 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 149 | 20250326 | 162100 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 150 | 20250326 | 162000 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 151 | 20250326 | 161900 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 152 | 20250326 | 161800 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 19874 |
| 153 | 20250326 | 161700 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 154 | 20250326 | 161600 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 155 | 20250326 | 161500 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 156 | 20250326 | 161400 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 157 | 20250326 | 161300 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 158 | 20250326 | 161200 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 159 | 20250326 | 161100 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 160 | 20250326 | 161000 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 161 | 20250326 | 160900 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 162 | 20250326 | 160800 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 163 | 20250326 | 160700 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 164 | 20250326 | 160600 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 165 | 20250326 | 160500 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 166 | 20250326 | 160400 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 167 | 20250326 | 160300 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 168 | 20250326 | 160200 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 169 | 20250326 | 160100 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 170 | 20250326 | 160000 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 171 | 20250326 | 155900 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 172 | 20250326 | 155800 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 173 | 20250326 | 155700 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 174 | 20250326 | 155600 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 175 | 20250326 | 155500 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 176 | 20250326 | 155400 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 177 | 20250326 | 155300 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 178 | 20250326 | 155200 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 179 | 20250326 | 155100 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 180 | 20250326 | 155000 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 181 | 20250326 | 154900 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 182 | 20250326 | 154800 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 19874 |
| 183 | 20250326 | 154700 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 184 | 20250326 | 154600 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 185 | 20250326 | 154500 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 186 | 20250326 | 154400 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 187 | 20250326 | 154300 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 188 | 20250326 | 154200 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 189 | 20250326 | 154100 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 190 | 20250326 | 154000 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 191 | 20250326 | 153900 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 192 | 20250326 | 153800 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 193 | 20250326 | 153700 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 194 | 20250326 | 153600 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 195 | 20250326 | 153500 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 196 | 20250326 | 153400 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 197 | 20250326 | 153300 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 198 | 20250326 | 153200 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 199 | 20250326 | 153100 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 0 |
| 200 | 20250326 | 153000 | 42994411945 | 16850 | 16850 | 16850 | 16850 | 19874 |
| 201 | 20250326 | 152900 | 42659535045 | 16850 | 16850 | 16850 | 16850 | 0 |
| 202 | 20250326 | 152800 | 42659535045 | 16850 | 16850 | 16850 | 16850 | 0 |
| 203 | 20250326 | 152700 | 42659535045 | 16850 | 16850 | 16850 | 16850 | 0 |
| 204 | 20250326 | 152600 | 42659535045 | 16850 | 16850 | 16850 | 16850 | 0 |
| 205 | 20250326 | 152500 | 42659535045 | 16850 | 16850 | 16850 | 16850 | 0 |
| 206 | 20250326 | 152400 | 42659535045 | 16850 | 16850 | 16850 | 16850 | 0 |
| 207 | 20250326 | 152300 | 42659535045 | 16850 | 16850 | 16850 | 16850 | 0 |
| 208 | 20250326 | 152200 | 42659535045 | 16850 | 16850 | 16850 | 16850 | 0 |
| 209 | 20250326 | 152100 | 42659535045 | 16850 | 16850 | 16850 | 16850 | 0 |
| 210 | 20250326 | 152000 | 42659535045 | 16850 | 16850 | 16850 | 16850 | 0 |
| 211 | 20250326 | 151900 | 42659535045 | 16850 | 16880 | 16880 | 16850 | 3199 |
| 212 | 20250326 | 151800 | 42605585995 | 16880 | 16890 | 16900 | 16880 | 1674 |
| 213 | 20250326 | 151700 | 42577321895 | 16890 | 16900 | 16900 | 16890 | 1325 |
| 214 | 20250326 | 151600 | 42554934575 | 16900 | 16930 | 16930 | 16890 | 1661 |
| 215 | 20250326 | 151500 | 42526859245 | 16930 | 16920 | 16930 | 16910 | 1162 |
| 216 | 20250326 | 151400 | 42507197965 | 16930 | 16960 | 16960 | 16920 | 1573 |
| 217 | 20250326 | 151300 | 42480576105 | 16910 | 16950 | 17000 | 16910 | 6470 |
| 218 | 20250326 | 151200 | 42370853695 | 16950 | 16900 | 16950 | 16900 | 3263 |
| 219 | 20250326 | 151100 | 42315588320 | 16900 | 16870 | 16910 | 16870 | 2795 |
| 220 | 20250326 | 151000 | 42268360240 | 16880 | 16850 | 16890 | 16850 | 2012 |
| 221 | 20250326 | 150900 | 42234419510 | 16850 | 16870 | 16870 | 16850 | 545 |
| 222 | 20250326 | 150800 | 42225231390 | 16860 | 16840 | 16860 | 16840 | 818 |
| 223 | 20250326 | 150700 | 42211451310 | 16850 | 16840 | 16860 | 16840 | 1192 |
| 224 | 20250326 | 150600 | 42191377820 | 16840 | 16840 | 16880 | 16820 | 2280 |
| 225 | 20250326 | 150500 | 42152977150 | 16830 | 16820 | 16840 | 16820 | 461 |
| 226 | 20250326 | 150400 | 42145221620 | 16830 | 16840 | 16840 | 16820 | 1711 |
| 227 | 20250326 | 150300 | 42116430430 | 16840 | 16850 | 16900 | 16840 | 1945 |
| 228 | 20250326 | 150200 | 42083660940 | 16850 | 16850 | 16920 | 16820 | 3230 |
| 229 | 20250326 | 150100 | 42029243440 | 16850 | 16890 | 16890 | 16850 | 570 |
| 230 | 20250326 | 150000 | 42019635090 | 16890 | 16900 | 16900 | 16850 | 2209 |
| 231 | 20250326 | 145900 | 41982357010 | 16900 | 16920 | 16930 | 16890 | 2720 |
| 232 | 20250326 | 145800 | 41936364660 | 16920 | 16920 | 16930 | 16910 | 1280 |
| 233 | 20250326 | 145700 | 41914710770 | 16920 | 16920 | 16930 | 16900 | 1068 |
| 234 | 20250326 | 145600 | 41896647080 | 16900 | 16900 | 16940 | 16900 | 2960 |
| 235 | 20250326 | 145500 | 41846580190 | 16900 | 16890 | 16900 | 16880 | 572 |
| 236 | 20250326 | 145400 | 41836919870 | 16890 | 16880 | 16900 | 16880 | 486 |
| 237 | 20250326 | 145300 | 41828713980 | 16880 | 16880 | 16880 | 16880 | 274 |
| 238 | 20250326 | 145200 | 41824088860 | 16870 | 16860 | 16880 | 16860 | 502 |
| 239 | 20250326 | 145100 | 41815622460 | 16860 | 16850 | 16870 | 16850 | 237 |
| 240 | 20250326 | 145000 | 41811628810 | 16840 | 16850 | 16850 | 16840 | 129 |
| 241 | 20250326 | 144900 | 41809456430 | 16880 | 16860 | 16880 | 16830 | 1228 |
| 242 | 20250326 | 144800 | 41788767930 | 16860 | 16890 | 16900 | 16860 | 721 |
| 243 | 20250326 | 144700 | 41776595010 | 16900 | 16900 | 16910 | 16900 | 1171 |
| 244 | 20250326 | 144600 | 41756803470 | 16900 | 16930 | 16930 | 16900 | 1315 |
| 245 | 20250326 | 144500 | 41734561960 | 16930 | 16860 | 16930 | 16860 | 4792 |
| 246 | 20250326 | 144400 | 41653577510 | 16860 | 16840 | 16860 | 16840 | 647 |
| 247 | 20250326 | 144300 | 41642673270 | 16850 | 16840 | 16850 | 16810 | 739 |
| 248 | 20250326 | 144200 | 41630229070 | 16840 | 16850 | 16850 | 16810 | 737 |
| 249 | 20250326 | 144100 | 41617825810 | 16810 | 16850 | 16850 | 16810 | 206 |
| 250 | 20250326 | 144000 | 41614361300 | 16850 | 16800 | 16850 | 16800 | 123 |
| 251 | 20250326 | 143900 | 41612290090 | 16800 | 16850 | 16850 | 16800 | 619 |
| 252 | 20250326 | 143800 | 41601885600 | 16830 | 16810 | 16830 | 16790 | 1523 |
| 253 | 20250326 | 143700 | 41576291590 | 16810 | 16860 | 16860 | 16810 | 142 |
| 254 | 20250326 | 143600 | 41573901520 | 16860 | 16790 | 16880 | 16790 | 1425 |
| 255 | 20250326 | 143500 | 41549923520 | 16790 | 16820 | 16830 | 16790 | 1929 |
| 256 | 20250326 | 143400 | 41517506150 | 16820 | 16830 | 16830 | 16820 | 450 |
| 257 | 20250326 | 143300 | 41509934200 | 16820 | 16825 | 16850 | 16820 | 737 |
| 258 | 20250326 | 143200 | 41497527885 | 16830 | 16820 | 16830 | 16820 | 40 |
| 259 | 20250326 | 143100 | 41496854735 | 16840 | 16840 | 16840 | 16820 | 204 |
| 260 | 20250326 | 143000 | 41493420215 | 16840 | 16810 | 16840 | 16805 | 573 |
| 261 | 20250326 | 142900 | 41483785095 | 16810 | 16830 | 16830 | 16810 | 1954 |
| 262 | 20250326 | 142800 | 41450914595 | 16840 | 16840 | 16850 | 16810 | 192 |
| 263 | 20250326 | 142700 | 41447683395 | 16840 | 16820 | 16840 | 16810 | 325 |
| 264 | 20250326 | 142600 | 41442215605 | 16820 | 16830 | 16830 | 16810 | 604 |
| 265 | 20250326 | 142500 | 41432050755 | 16830 | 16850 | 16850 | 16830 | 1024 |
| 266 | 20250326 | 142400 | 41414803945 | 16850 | 16890 | 16890 | 16840 | 149 |
| 267 | 20250326 | 142300 | 41412291675 | 16890 | 16880 | 16910 | 16820 | 2106 |
| 268 | 20250326 | 142200 | 41376740975 | 16870 | 16840 | 16870 | 16840 | 1343 |
| 269 | 20250326 | 142100 | 41354097495 | 16770 | 16850 | 16880 | 16750 | 6207 |
| 270 | 20250326 | 142000 | 41249835545 | 16850 | 16760 | 16850 | 16760 | 2051 |
| 271 | 20250326 | 141900 | 41215322055 | 16750 | 16710 | 16750 | 16710 | 2037 |
| 272 | 20250326 | 141800 | 41181229125 | 16710 | 16720 | 16720 | 16710 | 189 |
| 273 | 20250326 | 141700 | 41178070385 | 16720 | 16740 | 16740 | 16720 | 309 |
| 274 | 20250326 | 141600 | 41172898805 | 16750 | 16750 | 16760 | 16750 | 619 |
| 275 | 20250326 | 141500 | 41162530335 | 16750 | 16740 | 16760 | 16740 | 394 |
| 276 | 20250326 | 141400 | 41155930480 | 16740 | 16710 | 16740 | 16690 | 2903 |
| 277 | 20250326 | 141300 | 41107442220 | 16710 | 16730 | 16730 | 16710 | 1409 |
| 278 | 20250326 | 141200 | 41083885800 | 16730 | 16730 | 16740 | 16720 | 1569 |
| 279 | 20250326 | 141100 | 41057636810 | 16730 | 16760 | 16760 | 16730 | 1062 |
| 280 | 20250326 | 141000 | 41039857170 | 16760 | 16760 | 16760 | 16740 | 1815 |
| 281 | 20250326 | 140900 | 41009467030 | 16760 | 16760 | 16760 | 16750 | 360 |
| 282 | 20250326 | 140800 | 41003436030 | 16750 | 16760 | 16770 | 16750 | 736 |
| 283 | 20250326 | 140700 | 40991102660 | 16760 | 16760 | 16760 | 16750 | 470 |
| 284 | 20250326 | 140600 | 40983229860 | 16750 | 16760 | 16780 | 16750 | 470 |
| 285 | 20250326 | 140500 | 40975348300 | 16760 | 16780 | 16780 | 16750 | 501 |
| 286 | 20250326 | 140400 | 40966948270 | 16780 | 16770 | 16790 | 16760 | 1278 |
| 287 | 20250326 | 140300 | 40945524510 | 16770 | 16770 | 16820 | 16770 | 1649 |
| 288 | 20250326 | 140200 | 40917867030 | 16770 | 16810 | 16810 | 16770 | 1194 |
| 289 | 20250326 | 140100 | 40897835890 | 16810 | 16810 | 16810 | 16810 | 122 |
| 290 | 20250326 | 140000 | 40895785070 | 16810 | 16780 | 16810 | 16780 | 186 |
| 291 | 20250326 | 135900 | 40892661510 | 16780 | 16800 | 16800 | 16770 | 189 |
| 292 | 20250326 | 135800 | 40889489480 | 16800 | 16790 | 16810 | 16790 | 723 |
| 293 | 20250326 | 135700 | 40877342680 | 16790 | 16770 | 16790 | 16760 | 503 |
| 294 | 20250326 | 135600 | 40868904900 | 16760 | 16780 | 16780 | 16760 | 853 |
| 295 | 20250326 | 135500 | 40854599500 | 16770 | 16790 | 16790 | 16770 | 623 |
| 296 | 20250326 | 135400 | 40844149900 | 16790 | 16790 | 16790 | 16790 | 56 |
| 297 | 20250326 | 135300 | 40843209660 | 16770 | 16770 | 16800 | 16760 | 1886 |
| 298 | 20250326 | 135200 | 40811590720 | 16780 | 16800 | 16810 | 16780 | 689 |
| 299 | 20250326 | 135100 | 40800020330 | 16790 | 16820 | 16820 | 16790 | 665 |
| 300 | 20250326 | 135000 | 40788846860 | 16820 | 16790 | 16820 | 16780 | 602 |
| 301 | 20250326 | 134900 | 40778733550 | 16820 | 16800 | 16840 | 16800 | 2653 |
| 302 | 20250326 | 134800 | 40734127440 | 16770 | 16780 | 16800 | 16760 | 679 |
| 303 | 20250326 | 134700 | 40722739510 | 16760 | 16770 | 16830 | 16760 | 562 |
| 304 | 20250326 | 134600 | 40713318280 | 16770 | 16820 | 16830 | 16750 | 575 |
| 305 | 20250326 | 134500 | 40703660660 | 16830 | 16720 | 16830 | 16720 | 2749 |
| 306 | 20250326 | 134400 | 40657550000 | 16710 | 16760 | 16760 | 16710 | 3452 |
| 307 | 20250326 | 134300 | 40599786100 | 16760 | 16760 | 16770 | 16750 | 2020 |
| 308 | 20250326 | 134200 | 40565914610 | 16760 | 16810 | 16810 | 16760 | 1677 |
| 309 | 20250326 | 134100 | 40537759870 | 16800 | 16830 | 16840 | 16800 | 3329 |
| 310 | 20250326 | 134000 | 40481782020 | 16830 | 16810 | 16830 | 16810 | 41 |
| 311 | 20250326 | 133900 | 40481092310 | 16810 | 16770 | 16830 | 16770 | 1943 |
| 312 | 20250326 | 133800 | 40448447470 | 16770 | 16780 | 16780 | 16770 | 360 |
| 313 | 20250326 | 133700 | 40442410060 | 16780 | 16770 | 16790 | 16750 | 728 |
| 314 | 20250326 | 133600 | 40430201780 | 16770 | 16740 | 16770 | 16740 | 1591 |
| 315 | 20250326 | 133500 | 40403564060 | 16740 | 16750 | 16760 | 16730 | 1665 |
| 316 | 20250326 | 133400 | 40375693620 | 16750 | 16740 | 16780 | 16730 | 1774 |
| 317 | 20250326 | 133300 | 40345995770 | 16740 | 16760 | 16770 | 16740 | 3387 |
| 318 | 20250326 | 133200 | 40289245670 | 16770 | 16790 | 16800 | 16760 | 4887 |
| 319 | 20250326 | 133100 | 40207221280 | 16790 | 16790 | 16820 | 16760 | 1609 |
| 320 | 20250326 | 133000 | 40180201630 | 16760 | 16820 | 16820 | 16760 | 12515 |
| 321 | 20250326 | 132900 | 39970054860 | 16820 | 16850 | 16850 | 16820 | 1065 |
| 322 | 20250326 | 132800 | 39952137130 | 16830 | 16850 | 16870 | 16830 | 3030 |
| 323 | 20250326 | 132700 | 39901103930 | 16850 | 16870 | 16880 | 16850 | 2200 |
| 324 | 20250326 | 132600 | 39864021130 | 16870 | 16870 | 16870 | 16870 | 444 |
| 325 | 20250326 | 132500 | 39856530850 | 16880 | 16880 | 16890 | 16880 | 105 |
| 326 | 20250326 | 132400 | 39854758400 | 16880 | 16880 | 16900 | 16880 | 60 |
| 327 | 20250326 | 132300 | 39853745340 | 16880 | 16860 | 16880 | 16850 | 1906 |
| 328 | 20250326 | 132200 | 39821616170 | 16860 | 16880 | 16880 | 16860 | 2235 |
| 329 | 20250326 | 132100 | 39783919900 | 16880 | 16900 | 16900 | 16880 | 848 |
| 330 | 20250326 | 132000 | 39769591630 | 16900 | 16910 | 16920 | 16900 | 860 |
| 331 | 20250326 | 131900 | 39755048260 | 16915 | 16935 | 16935 | 16910 | 1373 |
| 332 | 20250326 | 131800 | 39731816780 | 16930 | 16940 | 16950 | 16930 | 725 |
| 333 | 20250326 | 131700 | 39719539440 | 16940 | 16910 | 16940 | 16910 | 666 |
| 334 | 20250326 | 131600 | 39708269690 | 16920 | 16910 | 16920 | 16900 | 524 |
| 335 | 20250326 | 131500 | 39699408540 | 16910 | 16890 | 16910 | 16880 | 1062 |
| 336 | 20250326 | 131400 | 39681460270 | 16880 | 16870 | 16880 | 16870 | 280 |
| 337 | 20250326 | 131300 | 39676735660 | 16870 | 16900 | 16920 | 16860 | 2943 |
| 338 | 20250326 | 131200 | 39627053310 | 16890 | 16860 | 16900 | 16860 | 2369 |
| 339 | 20250326 | 131100 | 39587075640 | 16860 | 16890 | 16890 | 16860 | 5034 |
| 340 | 20250326 | 131000 | 39502128110 | 16890 | 16920 | 16920 | 16890 | 7580 |
| 341 | 20250326 | 130900 | 39374004130 | 16920 | 16980 | 16980 | 16920 | 5368 |
| 342 | 20250326 | 130800 | 39283011170 | 16980 | 17000 | 17000 | 16970 | 3690 |
| 343 | 20250326 | 130700 | 39220356140 | 17000 | 17000 | 17010 | 17000 | 1002 |
| 344 | 20250326 | 130600 | 39203322130 | 17000 | 17020 | 17020 | 17000 | 2903 |
| 345 | 20250326 | 130500 | 39153945310 | 17020 | 17030 | 17030 | 17020 | 232 |
| 346 | 20250326 | 130400 | 39149996410 | 17020 | 17030 | 17030 | 17020 | 419 |
| 347 | 20250326 | 130300 | 39142864970 | 17040 | 17050 | 17070 | 17020 | 2357 |
| 348 | 20250326 | 130200 | 39102723300 | 17050 | 17030 | 17050 | 17030 | 724 |
| 349 | 20250326 | 130100 | 39090379990 | 17030 | 17020 | 17050 | 17020 | 1009 |
| 350 | 20250326 | 130000 | 39073198790 | 17020 | 17020 | 17020 | 17010 | 1199 |
| 351 | 20250326 | 125900 | 39052792360 | 17020 | 17030 | 17030 | 17020 | 366 |
| 352 | 20250326 | 125800 | 39046560680 | 17030 | 17020 | 17040 | 17020 | 341 |
| 353 | 20250326 | 125700 | 39040753900 | 17020 | 17030 | 17040 | 17020 | 575 |
| 354 | 20250326 | 125600 | 39030965710 | 17030 | 17050 | 17050 | 17030 | 679 |
| 355 | 20250326 | 125500 | 39019398710 | 17030 | 17050 | 17050 | 17030 | 52 |
| 356 | 20250326 | 125400 | 39018512930 | 17030 | 17060 | 17060 | 17030 | 219 |
| 357 | 20250326 | 125300 | 39014779990 | 17050 | 17020 | 17050 | 17020 | 319 |
| 358 | 20250326 | 125200 | 39009344640 | 17020 | 17020 | 17030 | 17020 | 123 |
| 359 | 20250326 | 125100 | 39007250310 | 17020 | 17020 | 17030 | 17010 | 1166 |
| 360 | 20250326 | 125000 | 38987407190 | 17010 | 17010 | 17020 | 17010 | 661 |
| 361 | 20250326 | 124900 | 38976162030 | 17010 | 17000 | 17020 | 17000 | 246 |
| 362 | 20250326 | 124800 | 38971977930 | 17000 | 17010 | 17010 | 17000 | 922 |
| 363 | 20250326 | 124700 | 38956295420 | 17020 | 17010 | 17020 | 17010 | 473 |
| 364 | 20250326 | 124600 | 38948248490 | 17010 | 17020 | 17020 | 17010 | 551 |
| 365 | 20250326 | 124500 | 38938874390 | 17020 | 17000 | 17020 | 17000 | 1184 |
| 366 | 20250326 | 124400 | 38918734820 | 17020 | 17000 | 17030 | 17000 | 1531 |
| 367 | 20250326 | 124300 | 38892679560 | 17000 | 17030 | 17030 | 17000 | 580 |
| 368 | 20250326 | 124200 | 38882811060 | 17030 | 16990 | 17030 | 16990 | 2255 |
| 369 | 20250326 | 124100 | 38844466560 | 16990 | 17020 | 17020 | 16990 | 7349 |
| 370 | 20250326 | 124000 | 38719518870 | 17020 | 17030 | 17030 | 17020 | 309 |
| 371 | 20250326 | 123900 | 38714258850 | 17030 | 17020 | 17030 | 17010 | 847 |
| 372 | 20250326 | 123800 | 38699840440 | 17030 | 17020 | 17030 | 17010 | 3773 |
| 373 | 20250326 | 123700 | 38635658190 | 17020 | 17030 | 17040 | 17020 | 3033 |
| 374 | 20250326 | 123600 | 38584027400 | 17030 | 17040 | 17040 | 17030 | 899 |
| 375 | 20250326 | 123500 | 38568714800 | 17040 | 17040 | 17050 | 17030 | 296 |
| 376 | 20250326 | 123400 | 38563671180 | 17040 | 17050 | 17050 | 17030 | 3026 |
| 377 | 20250326 | 123300 | 38512108040 | 17050 | 17060 | 17060 | 17030 | 1335 |
| 378 | 20250326 | 123200 | 38489352900 | 17060 | 17060 | 17080 | 17060 | 1646 |
| 379 | 20250326 | 123100 | 38461265870 | 17070 | 17050 | 17090 | 17050 | 136 |
| 380 | 20250326 | 123000 | 38458944880 | 17090 | 17060 | 17090 | 17040 | 1057 |
| 381 | 20250326 | 122900 | 38440931200 | 17060 | 17050 | 17100 | 17050 | 1786 |
| 382 | 20250326 | 122800 | 38410414090 | 17050 | 17040 | 17080 | 17030 | 1996 |
| 383 | 20250326 | 122700 | 38376402380 | 17030 | 17070 | 17090 | 17030 | 1971 |
| 384 | 20250326 | 122600 | 38342808510 | 17070 | 17100 | 17100 | 17020 | 7168 |
| 385 | 20250326 | 122500 | 38220529300 | 17100 | 17170 | 17170 | 17100 | 10692 |
| 386 | 20250326 | 122400 | 38037454980 | 17160 | 17170 | 17170 | 17160 | 721 |
| 387 | 20250326 | 122300 | 38025081820 | 17170 | 17160 | 17170 | 17160 | 421 |
| 388 | 20250326 | 122200 | 38017854940 | 17160 | 17170 | 17170 | 17160 | 1608 |
| 389 | 20250326 | 122100 | 37990259120 | 17170 | 17180 | 17190 | 17170 | 3467 |
| 390 | 20250326 | 122000 | 37930726640 | 17180 | 17190 | 17220 | 17180 | 1334 |
| 391 | 20250326 | 121900 | 37907797050 | 17190 | 17190 | 17190 | 17180 | 667 |
| 392 | 20250326 | 121800 | 37896336890 | 17220 | 17250 | 17250 | 17180 | 566 |
| 393 | 20250326 | 121700 | 37886593060 | 17250 | 17220 | 17250 | 17220 | 371 |
| 394 | 20250326 | 121600 | 37880194080 | 17220 | 17180 | 17220 | 17180 | 1122 |
| 395 | 20250326 | 121500 | 37860881230 | 17190 | 17220 | 17220 | 17180 | 2925 |
| 396 | 20250326 | 121400 | 37810580580 | 17210 | 17220 | 17220 | 17210 | 551 |
| 397 | 20250326 | 121300 | 37801093240 | 17220 | 17230 | 17240 | 17220 | 528 |
| 398 | 20250326 | 121200 | 37791997240 | 17240 | 17260 | 17260 | 17240 | 22 |
| 399 | 20250326 | 121100 | 37791617820 | 17240 | 17270 | 17270 | 17230 | 518 |
| 400 | 20250326 | 121000 | 37782691970 | 17270 | 17220 | 17270 | 17220 | 299 |
| 401 | 20250326 | 120900 | 37777542080 | 17230 | 17250 | 17250 | 17220 | 79 |
| 402 | 20250326 | 120800 | 37776180920 | 17220 | 17250 | 17260 | 17220 | 93 |
| 403 | 20250326 | 120700 | 37774577120 | 17250 | 17230 | 17250 | 17220 | 124 |
| 404 | 20250326 | 120600 | 37772438490 | 17240 | 17250 | 17250 | 17210 | 303 |
| 405 | 20250326 | 120500 | 37767221580 | 17240 | 17240 | 17250 | 17200 | 399 |
| 406 | 20250326 | 120400 | 37760355430 | 17210 | 17210 | 17230 | 17200 | 1458 |
| 407 | 20250326 | 120300 | 37735270670 | 17200 | 17230 | 17230 | 17200 | 1388 |
| 408 | 20250326 | 120200 | 37711384040 | 17230 | 17240 | 17240 | 17230 | 126 |
| 409 | 20250326 | 120100 | 37709212620 | 17240 | 17240 | 17240 | 17230 | 669 |
| 410 | 20250326 | 120000 | 37697683490 | 17240 | 17280 | 17280 | 17240 | 124 |
| 411 | 20250326 | 115900 | 37695544740 | 17280 | 17240 | 17300 | 17240 | 323 |
| 412 | 20250326 | 115800 | 37689976060 | 17300 | 17250 | 17300 | 17240 | 530 |
| 413 | 20250326 | 115700 | 37680835910 | 17250 | 17250 | 17250 | 17250 | 1251 |
| 414 | 20250326 | 115600 | 37659256160 | 17270 | 17260 | 17280 | 17250 | 919 |
| 415 | 20250326 | 115500 | 37643395190 | 17260 | 17280 | 17280 | 17260 | 398 |
| 416 | 20250326 | 115400 | 37636521390 | 17280 | 17290 | 17300 | 17280 | 457 |
| 417 | 20250326 | 115300 | 37628622910 | 17290 | 17300 | 17300 | 17290 | 265 |
| 418 | 20250326 | 115200 | 37624040760 | 17320 | 17320 | 17320 | 17300 | 90 |
| 419 | 20250326 | 115100 | 37622482380 | 17290 | 17300 | 17340 | 17280 | 1992 |
| 420 | 20250326 | 115000 | 37588012950 | 17300 | 17310 | 17310 | 17300 | 451 |
| 421 | 20250326 | 114900 | 37580209450 | 17310 | 17320 | 17330 | 17300 | 1560 |
| 422 | 20250326 | 114800 | 37553190550 | 17310 | 17300 | 17310 | 17290 | 937 |
| 423 | 20250326 | 114700 | 37536985850 | 17300 | 17270 | 17320 | 17270 | 2871 |
| 424 | 20250326 | 114600 | 37487341185 | 17270 | 17250 | 17270 | 17250 | 767 |
| 425 | 20250326 | 114500 | 37474098225 | 17250 | 17200 | 17250 | 17190 | 652 |
| 426 | 20250326 | 114400 | 37462860565 | 17200 | 17180 | 17200 | 17180 | 1616 |
| 427 | 20250326 | 114300 | 37435078995 | 17190 | 17170 | 17200 | 17170 | 298 |
| 428 | 20250326 | 114200 | 37429958345 | 17180 | 17170 | 17200 | 17170 | 143 |
| 429 | 20250326 | 114100 | 37427502045 | 17170 | 17190 | 17200 | 17170 | 1246 |
| 430 | 20250326 | 114000 | 37406095715 | 17200 | 17190 | 17200 | 17190 | 165 |
| 431 | 20250326 | 113900 | 37403259185 | 17190 | 17180 | 17190 | 17180 | 803 |
| 432 | 20250326 | 113800 | 37389460415 | 17180 | 17190 | 17190 | 17170 | 546 |
| 433 | 20250326 | 113700 | 37380079835 | 17180 | 17190 | 17190 | 17180 | 472 |
| 434 | 20250326 | 113600 | 37371968255 | 17200 | 17180 | 17200 | 17170 | 568 |
| 435 | 20250326 | 113500 | 37362212215 | 17180 | 17180 | 17180 | 17170 | 611 |
| 436 | 20250326 | 113400 | 37351718735 | 17180 | 17180 | 17190 | 17180 | 593 |
| 437 | 20250326 | 113300 | 37341530975 | 17180 | 17190 | 17190 | 17180 | 1467 |
| 438 | 20250326 | 113200 | 37316325185 | 17190 | 17200 | 17200 | 17190 | 1890 |
| 439 | 20250326 | 113100 | 37283830775 | 17210 | 17200 | 17220 | 17200 | 842 |
| 440 | 20250326 | 113000 | 37269347245 | 17200 | 17210 | 17210 | 17200 | 1578 |
| 441 | 20250326 | 112900 | 37242199135 | 17210 | 17210 | 17210 | 17200 | 570 |
| 442 | 20250326 | 112800 | 37232392105 | 17210 | 17190 | 17210 | 17180 | 3151 |
| 443 | 20250326 | 112700 | 37178238735 | 17190 | 17250 | 17280 | 17180 | 5458 |
| 444 | 20250326 | 112600 | 37084286355 | 17250 | 17290 | 17290 | 17250 | 3723 |
| 445 | 20250326 | 112500 | 37020000295 | 17290 | 17340 | 17340 | 17290 | 1890 |
| 446 | 20250326 | 112400 | 36987275475 | 17340 | 17340 | 17350 | 17300 | 3411 |
| 447 | 20250326 | 112300 | 36928205675 | 17340 | 17360 | 17370 | 17330 | 4109 |
| 448 | 20250326 | 112200 | 36856886455 | 17360 | 17330 | 17390 | 17320 | 7404 |
| 449 | 20250326 | 112100 | 36728350255 | 17320 | 17320 | 17340 | 17310 | 1363 |
| 450 | 20250326 | 112000 | 36704739675 | 17320 | 17290 | 17320 | 17280 | 774 |
| 451 | 20250326 | 111900 | 36691347805 | 17290 | 17280 | 17290 | 17280 | 577 |
| 452 | 20250326 | 111800 | 36681374625 | 17280 | 17320 | 17320 | 17280 | 1623 |
| 453 | 20250326 | 111700 | 36653307625 | 17320 | 17335 | 17340 | 17320 | 282 |
| 454 | 20250326 | 111600 | 36648420000 | 17340 | 17300 | 17360 | 17280 | 1987 |
| 455 | 20250326 | 111500 | 36613995845 | 17300 | 17340 | 17350 | 17300 | 4167 |
| 456 | 20250326 | 111400 | 36541843715 | 17340 | 17350 | 17360 | 17330 | 1284 |
| 457 | 20250326 | 111300 | 36519578135 | 17350 | 17340 | 17360 | 17340 | 1615 |
| 458 | 20250326 | 111200 | 36491568465 | 17340 | 17370 | 17380 | 17340 | 4223 |
| 459 | 20250326 | 111100 | 36418241915 | 17370 | 17340 | 17370 | 17330 | 5509 |
| 460 | 20250326 | 111000 | 36322680865 | 17350 | 17350 | 17360 | 17340 | 5615 |
| 461 | 20250326 | 110900 | 36225274955 | 17340 | 17260 | 17350 | 17260 | 5276 |
| 462 | 20250326 | 110800 | 36133934205 | 17260 | 17270 | 17270 | 17250 | 903 |
| 463 | 20250326 | 110700 | 36118352775 | 17270 | 17260 | 17270 | 17250 | 663 |
| 464 | 20250326 | 110600 | 36106915955 | 17270 | 17250 | 17270 | 17250 | 604 |
| 465 | 20250326 | 110500 | 36096487005 | 17250 | 17250 | 17260 | 17250 | 386 |
| 466 | 20250326 | 110400 | 36089828085 | 17230 | 17260 | 17260 | 17220 | 485 |
| 467 | 20250326 | 110300 | 36081464915 | 17220 | 17270 | 17270 | 17220 | 1321 |
| 468 | 20250326 | 110200 | 36058675125 | 17270 | 17230 | 17270 | 17220 | 700 |
| 469 | 20250326 | 110100 | 36046599885 | 17250 | 17260 | 17260 | 17220 | 136 |
| 470 | 20250326 | 110000 | 36044255215 | 17240 | 17240 | 17260 | 17220 | 1799 |
| 471 | 20250326 | 105900 | 36013227615 | 17220 | 17210 | 17220 | 17210 | 508 |
| 472 | 20250326 | 105800 | 36004480145 | 17210 | 17240 | 17250 | 17210 | 1736 |
| 473 | 20250326 | 105700 | 35974582225 | 17240 | 17250 | 17250 | 17230 | 206 |
| 474 | 20250326 | 105600 | 35971031515 | 17230 | 17250 | 17260 | 17230 | 3674 |
| 475 | 20250326 | 105500 | 35907672935 | 17260 | 17240 | 17270 | 17240 | 1146 |
| 476 | 20250326 | 105400 | 35887891005 | 17270 | 17250 | 17280 | 17210 | 2853 |
| 477 | 20250326 | 105300 | 35838661335 | 17250 | 17170 | 17260 | 17170 | 3699 |
| 478 | 20250326 | 105200 | 35774976105 | 17170 | 17160 | 17210 | 17150 | 1611 |
| 479 | 20250326 | 105100 | 35747335645 | 17160 | 17180 | 17190 | 17150 | 1001 |
| 480 | 20250326 | 105000 | 35730157885 | 17180 | 17180 | 17190 | 17140 | 1963 |
| 481 | 20250326 | 104900 | 35696483165 | 17180 | 17180 | 17180 | 17160 | 782 |
| 482 | 20250326 | 104800 | 35683059930 | 17180 | 17170 | 17180 | 17160 | 1165 |
| 483 | 20250326 | 104700 | 35663054965 | 17180 | 17170 | 17180 | 17160 | 754 |
| 484 | 20250326 | 104600 | 35650110650 | 17180 | 17170 | 17180 | 17160 | 638 |
| 485 | 20250326 | 104500 | 35639158190 | 17210 | 17170 | 17210 | 17150 | 1783 |
| 486 | 20250326 | 104400 | 35608562115 | 17170 | 17220 | 17220 | 17160 | 696 |
| 487 | 20250326 | 104300 | 35596609885 | 17170 | 17220 | 17220 | 17170 | 1127 |
| 488 | 20250326 | 104200 | 35577241695 | 17220 | 17200 | 17230 | 17170 | 272 |
| 489 | 20250326 | 104100 | 35572567795 | 17190 | 17160 | 17240 | 17160 | 1020 |
| 490 | 20250326 | 104000 | 35555041515 | 17160 | 17190 | 17200 | 17160 | 1670 |
| 491 | 20250326 | 103900 | 35526340255 | 17190 | 17200 | 17210 | 17160 | 1609 |
| 492 | 20250326 | 103800 | 35498700915 | 17190 | 17250 | 17250 | 17190 | 1690 |
| 493 | 20250326 | 103700 | 35469602135 | 17250 | 17280 | 17290 | 17240 | 1910 |
| 494 | 20250326 | 103600 | 35436621655 | 17270 | 17250 | 17270 | 17240 | 1465 |
| 495 | 20250326 | 103500 | 35411345355 | 17240 | 17250 | 17250 | 17230 | 1509 |
| 496 | 20250326 | 103400 | 35385324705 | 17250 | 17250 | 17260 | 17240 | 2661 |
| 497 | 20250326 | 103300 | 35339418625 | 17230 | 17240 | 17260 | 17230 | 2570 |
| 498 | 20250326 | 103200 | 35295096500 | 17240 | 17220 | 17260 | 17210 | 2688 |
| 499 | 20250326 | 103100 | 35248779020 | 17220 | 17180 | 17220 | 17160 | 2876 |
| 500 | 20250326 | 103000 | 35199322890 | 17180 | 17140 | 17220 | 17110 | 6231 |
| 501 | 20250326 | 102900 | 35092361710 | 17110 | 17125 | 17150 | 17080 | 12022 |
| 502 | 20250326 | 102800 | 34886718135 | 17125 | 17130 | 17145 | 17120 | 5236 |
| 503 | 20250326 | 102700 | 34797034560 | 17130 | 17150 | 17150 | 17120 | 5668 |
| 504 | 20250326 | 102600 | 34699915705 | 17150 | 17150 | 17170 | 17130 | 2883 |
| 505 | 20250326 | 102500 | 34650501785 | 17140 | 17210 | 17220 | 17120 | 17697 |
| 506 | 20250326 | 102400 | 34346929765 | 17200 | 17290 | 17300 | 17190 | 25900 |
| 507 | 20250326 | 102300 | 33900327455 | 17290 | 17300 | 17310 | 17290 | 1565 |
| 508 | 20250326 | 102200 | 33873254475 | 17300 | 17350 | 17350 | 17290 | 5331 |
| 509 | 20250326 | 102100 | 33780935375 | 17340 | 17320 | 17350 | 17310 | 1888 |
| 510 | 20250326 | 102000 | 33748221585 | 17310 | 17300 | 17320 | 17290 | 7454 |
| 511 | 20250326 | 101900 | 33619269245 | 17300 | 17290 | 17310 | 17290 | 1708 |
| 512 | 20250326 | 101800 | 33589730530 | 17290 | 17350 | 17350 | 17280 | 5886 |
| 513 | 20250326 | 101700 | 33487924960 | 17340 | 17300 | 17360 | 17300 | 1292 |
| 514 | 20250326 | 101600 | 33465551770 | 17300 | 17295 | 17310 | 17290 | 3658 |
| 515 | 20250326 | 101500 | 33402273905 | 17295 | 17320 | 17320 | 17290 | 1829 |
| 516 | 20250326 | 101400 | 33370637325 | 17320 | 17310 | 17320 | 17290 | 7348 |
| 517 | 20250326 | 101300 | 33243509945 | 17310 | 17340 | 17350 | 17310 | 3608 |
| 518 | 20250326 | 101200 | 33181009145 | 17350 | 17380 | 17380 | 17340 | 1038 |
| 519 | 20250326 | 101100 | 33162997055 | 17380 | 17340 | 17390 | 17330 | 2241 |
| 520 | 20250326 | 101000 | 33124127035 | 17340 | 17350 | 17370 | 17340 | 2708 |
| 521 | 20250326 | 100900 | 33077162655 | 17350 | 17380 | 17390 | 17340 | 3116 |
| 522 | 20250326 | 100800 | 33023076675 | 17380 | 17340 | 17380 | 17330 | 1784 |
| 523 | 20250326 | 100700 | 32992139995 | 17330 | 17400 | 17400 | 17310 | 7570 |
| 524 | 20250326 | 100600 | 32860789745 | 17370 | 17460 | 17460 | 17370 | 7190 |
| 525 | 20250326 | 100500 | 32735639465 | 17430 | 17500 | 17530 | 17430 | 6257 |
| 526 | 20250326 | 100400 | 32626427045 | 17480 | 17500 | 17510 | 17440 | 10579 |
| 527 | 20250326 | 100300 | 32441584190 | 17500 | 17580 | 17600 | 17500 | 10865 |
| 528 | 20250326 | 100200 | 32251050580 | 17590 | 17580 | 17670 | 17570 | 16014 |
| 529 | 20250326 | 100100 | 31968703090 | 17580 | 17670 | 17720 | 17570 | 47709 |
| 530 | 20250326 | 100000 | 31125527025 | 17660 | 17500 | 17690 | 17500 | 23089 |
| 531 | 20250326 | 095900 | 30719034685 | 17510 | 17510 | 17530 | 17470 | 10993 |
| 532 | 20250326 | 095800 | 30526645985 | 17510 | 17430 | 17510 | 17420 | 10729 |
| 533 | 20250326 | 095700 | 30339296345 | 17420 | 17300 | 17430 | 17270 | 6023 |
| 534 | 20250326 | 095600 | 30234695955 | 17300 | 17270 | 17310 | 17260 | 3413 |
| 535 | 20250326 | 095500 | 30175749895 | 17260 | 17330 | 17340 | 17260 | 5260 |
| 536 | 20250326 | 095400 | 30084879805 | 17340 | 17320 | 17350 | 17270 | 7769 |
| 537 | 20250326 | 095300 | 29950492245 | 17320 | 17370 | 17370 | 17320 | 3171 |
| 538 | 20250326 | 095200 | 29895497935 | 17370 | 17370 | 17430 | 17340 | 3466 |
| 539 | 20250326 | 095100 | 29835297365 | 17360 | 17405 | 17420 | 17340 | 6864 |
| 540 | 20250326 | 095000 | 29715992605 | 17410 | 17350 | 17410 | 17350 | 4637 |
| 541 | 20250326 | 094900 | 29635373165 | 17350 | 17270 | 17350 | 17260 | 5076 |
| 542 | 20250326 | 094800 | 29547593535 | 17270 | 17280 | 17330 | 17270 | 8181 |
| 543 | 20250326 | 094700 | 29406140040 | 17280 | 17360 | 17360 | 17260 | 18022 |
| 544 | 20250326 | 094600 | 29094363625 | 17360 | 17350 | 17430 | 17350 | 7053 |
| 545 | 20250326 | 094500 | 28971742075 | 17350 | 17450 | 17450 | 17330 | 10915 |
| 546 | 20250326 | 094400 | 28782241065 | 17450 | 17500 | 17500 | 17370 | 9664 |
| 547 | 20250326 | 094300 | 28613961220 | 17500 | 17560 | 17600 | 17500 | 7318 |
| 548 | 20250326 | 094200 | 28485624035 | 17570 | 17500 | 17620 | 17500 | 19935 |
| 549 | 20250326 | 094100 | 28135190505 | 17500 | 17380 | 17520 | 17320 | 19160 |
| 550 | 20250326 | 094000 | 27802190090 | 17390 | 17510 | 17540 | 17390 | 21269 |
| 551 | 20250326 | 093900 | 27430626870 | 17500 | 17560 | 17590 | 17500 | 11123 |
| 552 | 20250326 | 093800 | 27235573200 | 17560 | 17650 | 17650 | 17540 | 10208 |
| 553 | 20250326 | 093700 | 27055900505 | 17650 | 17650 | 17720 | 17610 | 19763 |
| 554 | 20250326 | 093600 | 26706422945 | 17650 | 17520 | 17700 | 17520 | 10425 |
| 555 | 20250326 | 093500 | 26522763675 | 17520 | 17610 | 17630 | 17500 | 40045 |
| 556 | 20250326 | 093400 | 25819704500 | 17600 | 17800 | 17830 | 17560 | 32331 |
| 557 | 20250326 | 093300 | 25248190875 | 17820 | 17530 | 17840 | 17520 | 37130 |
| 558 | 20250326 | 093200 | 24589993455 | 17530 | 17590 | 17600 | 17500 | 29489 |
| 559 | 20250326 | 093100 | 24072918595 | 17580 | 17760 | 17790 | 17580 | 24727 |
| 560 | 20250326 | 093000 | 23636236165 | 17760 | 17670 | 17790 | 17600 | 21337 |
| 561 | 20250326 | 092900 | 23258897545 | 17680 | 17790 | 17800 | 17650 | 24773 |
| 562 | 20250326 | 092800 | 22819810455 | 17790 | 17700 | 17840 | 17690 | 42179 |
| 563 | 20250326 | 092700 | 22069283190 | 17720 | 17860 | 17880 | 17670 | 55449 |
| 564 | 20250326 | 092600 | 21085937105 | 17860 | 17570 | 17970 | 17560 | 127415 |
| 565 | 20250326 | 092500 | 18812816615 | 17560 | 17340 | 17630 | 17320 | 42219 |
| 566 | 20250326 | 092400 | 18072169760 | 17340 | 17290 | 17470 | 17290 | 26255 |
| 567 | 20250326 | 092300 | 17615554990 | 17280 | 17500 | 17530 | 17270 | 45436 |
| 568 | 20250326 | 092200 | 16826096690 | 17520 | 17480 | 17530 | 17440 | 15392 |
| 569 | 20250326 | 092100 | 16556956405 | 17480 | 17650 | 17690 | 17430 | 55315 |
| 570 | 20250326 | 092000 | 15586020635 | 17650 | 17700 | 17720 | 17560 | 38116 |
| 571 | 20250326 | 091900 | 14914291330 | 17690 | 17880 | 17890 | 17590 | 79882 |
| 572 | 20250326 | 091800 | 13495772645 | 17880 | 17570 | 17980 | 17450 | 145188 |
| 573 | 20250326 | 091700 | 10927025760 | 17580 | 17220 | 17580 | 17220 | 65445 |
| 574 | 20250326 | 091600 | 9787583375 | 17220 | 17150 | 17300 | 17150 | 23438 |
| 575 | 20250326 | 091500 | 9383439115 | 17170 | 17070 | 17250 | 17060 | 22350 |
| 576 | 20250326 | 091400 | 8999996295 | 17090 | 17060 | 17100 | 16990 | 21508 |
| 577 | 20250326 | 091300 | 8633853695 | 17060 | 17120 | 17170 | 17030 | 20896 |
| 578 | 20250326 | 091200 | 8276800435 | 17120 | 17180 | 17230 | 17100 | 27644 |
| 579 | 20250326 | 091100 | 7802957525 | 17180 | 17400 | 17400 | 17130 | 54357 |
| 580 | 20250326 | 091000 | 6865068425 | 17390 | 17410 | 17440 | 17300 | 51959 |
| 581 | 20250326 | 090900 | 5962352915 | 17390 | 17200 | 17480 | 17090 | 109739 |
| 582 | 20250326 | 090800 | 4059988885 | 17160 | 16840 | 17260 | 16810 | 88078 |
| 583 | 20250326 | 090700 | 2555857815 | 16840 | 16660 | 16840 | 16570 | 21054 |
| 584 | 20250326 | 090600 | 2203575305 | 16660 | 16480 | 16710 | 16480 | 13255 |
| 585 | 20250326 | 090500 | 1983613915 | 16470 | 16530 | 16530 | 16470 | 6351 |
| 586 | 20250326 | 090400 | 1878787695 | 16500 | 16610 | 16610 | 16490 | 10492 |
| 587 | 20250326 | 090300 | 1705037160 | 16610 | 16460 | 16610 | 16430 | 9353 |
| 588 | 20250326 | 090200 | 1550344370 | 16460 | 16460 | 16490 | 16400 | 14057 |
| 589 | 20250326 | 090100 | 1319184480 | 16470 | 16540 | 16560 | 16410 | 18755 |
| 590 | 20250326 | 090000 | 1010125570 | 16540 | 16650 | 16800 | 16510 | 60654 |