KissMeData/006730/price/prices-20250101.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

58 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250124	160223	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5510	-80	5	-1.43	310152890	55980	61.20	5610	5610	5510	7260	3920	5590	5540.70	10.43	1251	5763	5676	5583	5496	5403	5630	5450	337	1670	500	4240	10	1	65926923	3633	2.69	0.42	12	0.08	2052.00	13083.00	8250	20240517	-33.21	5060	20241220	8.89	5670	-2.82	20250123	5360	2.80	20250102	8250	-33.21	20240517	5060	8.89	20241220	0.52	N	006730	500	337 억	6873027	N	N	1038	N	N
3	20250124	150223	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5540	-50	5	-0.89	265527230	47892	52.36	5610	5610	5520	7260	3920	5590	5544.29	10.43	2368	5763	5676	5583	5496	5403	5630	5450	337	1670	500	4240	10	1	65926923	3652	2.70	0.42	12	0.07	2052.00	13083.00	8250	20240517	-32.85	5060	20241220	9.49	5670	-2.29	20250123	5360	3.36	20250102	8250	-32.85	20240517	5060	9.49	20241220	0.52	N	006730	500	337 억	6873027	N	N	1038	N	N
4	20250124	140224	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5540	-50	5	-0.89	203098260	36671	40.09	5610	5610	5520	7260	3920	5590	5538.39	10.43	4497	5763	5676	5583	5496	5403	5630	5450	337	1670	500	4240	10	1	65926923	3652	2.70	0.42	12	0.06	2052.00	13083.00	8250	20240517	-32.85	5060	20241220	9.49	5670	-2.29	20250123	5360	3.36	20250102	8250	-32.85	20240517	5060	9.49	20241220	0.52	N	006730	500	337 억	6873027	N	N	1038	N	N
5	20250124	130224	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5520	-70	5	-1.25	179511650	32407	35.43	5610	5610	5520	7260	3920	5590	5539.29	10.43	3114	5763	5676	5583	5496	5403	5630	5450	337	1670	500	4240	10	1	65926923	3639	2.69	0.42	12	0.05	2052.00	13083.00	8250	20240517	-33.09	5060	20241220	9.09	5670	-2.65	20250123	5360	2.99	20250102	8250	-33.09	20240517	5060	9.09	20241220	0.52	N	006730	500	337 억	6873027	N	N	1038	N	N
6	20250124	120223	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5520	-70	5	-1.25	121952830	22020	24.07	5610	5610	5520	7260	3920	5590	5538.28	10.43	2909	5763	5676	5583	5496	5403	5630	5450	337	1670	500	4240	10	1	65926923	3639	2.69	0.42	12	0.03	2052.00	13083.00	8250	20240517	-33.09	5060	20241220	9.09	5670	-2.65	20250123	5360	2.99	20250102	8250	-33.09	20240517	5060	9.09	20241220	0.52	N	006730	500	337 억	6873027	N	N	1038	N	N
7	20250124	110224	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5530	-60	5	-1.07	48454630	8725	9.54	5610	5610	5520	7260	3920	5590	5553.54	10.43	-9	5763	5676	5583	5496	5403	5630	5450	337	1670	500	4240	10	1	65926923	3646	2.69	0.42	12	0.01	2052.00	13083.00	8250	20240517	-32.97	5060	20241220	9.29	5670	-2.47	20250123	5360	3.17	20250102	8250	-32.97	20240517	5060	9.29	20241220	0.52	N	006730	500	337 억	6873027	N	N	1038	N	N
8	20250124	100224	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5550	-40	5	-0.72	28717210	5171	5.65	5610	5610	5520	7260	3920	5590	5553.51	10.43	395	5763	5676	5583	5496	5403	5630	5450	337	1670	500	4240	10	1	65926923	3659	2.70	0.42	12	0.01	2052.00	13083.00	8250	20240517	-32.73	5060	20241220	9.68	5670	-2.12	20250123	5360	3.54	20250102	8250	-32.73	20240517	5060	9.68	20241220	0.52	N	006730	500	337 억	6873027	N	N	1038	N	N
9	20250124	090224	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5590	0	3	0.00	2232380	398	0.44	5610	5610	5590	7260	3920	5590	5608.99	10.43	277	5763	5676	5583	5496	5403	5630	5450	337	1670	500	4240	10	1	65926923	3685	2.72	0.43	12	0.00	2052.00	13083.00	8250	20240517	-32.24	5060	20241220	10.47	5670	-1.41	20250123	5360	4.29	20250102	8250	-32.24	20240517	5060	10.47	20241220	0.52	N	006730	500	337 억	6873027	N	N	1038	N	N
10	20250123	160224	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5590	-60	5	-1.06	508547830	91467	83.17	5650	5670	5490	7340	3960	5650	5559.83	10.47	-33661	5736	5692	5616	5572	5496	5715	5595	337	1690	500	4290	10	1	65926923	3685	2.72	0.43	12	0.14	2052.00	13083.00	8250	20240517	-32.24	5060	20241220	10.47	5670	-1.41	20250123	5360	4.29	20250102	8250	-32.24	20240517	5060	10.47	20241220	0.52	N	006730	500	337 억	6902399	N	N	1038	N	N
11	20250123	150222	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5530	-120	5	-2.12	470965590	84674	77.00	5650	5670	5490	7340	3960	5650	5562.10	10.47	-37592	5736	5692	5616	5572	5496	5715	5595	337	1690	500	4290	10	1	65926923	3646	2.69	0.42	12	0.13	2052.00	13083.00	8250	20240517	-32.97	5060	20241220	9.29	5670	-2.47	20250123	5360	3.17	20250102	8250	-32.97	20240517	5060	9.29	20241220	0.52	N	006730	500	337 억	6902399	N	N	596	N	N
12	20250123	140223	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5520	-130	5	-2.30	323761610	58323	53.03	5650	5670	5490	7340	3960	5650	5551.18	10.47	-17472	5736	5692	5616	5572	5496	5715	5595	337	1690	500	4290	10	1	65926923	3639	2.69	0.42	12	0.09	2052.00	13083.00	8250	20240517	-33.09	5060	20241220	9.09	5670	-2.65	20250123	5360	2.99	20250102	8250	-33.09	20240517	5060	9.09	20241220	0.52	N	006730	500	337 억	6902399	N	N	596	N	N
13	20250123	130223	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5540	-110	5	-1.95	270899400	48785	44.36	5650	5670	5490	7340	3960	5650	5552.92	10.47	-15103	5736	5692	5616	5572	5496	5715	5595	337	1690	500	4290	10	1	65926923	3652	2.70	0.42	12	0.07	2052.00	13083.00	8250	20240517	-32.85	5060	20241220	9.49	5670	-2.29	20250123	5360	3.36	20250102	8250	-32.85	20240517	5060	9.49	20241220	0.52	N	006730	500	337 억	6902399	N	N	596	N	N
14	20250123	120223	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5530	-120	5	-2.12	241923260	43529	39.58	5650	5670	5490	7340	3960	5650	5557.75	10.47	-11092	5736	5692	5616	5572	5496	5715	5595	337	1690	500	4290	10	1	65926923	3646	2.69	0.42	12	0.07	2052.00	13083.00	8250	20240517	-32.97	5060	20241220	9.29	5670	-2.47	20250123	5360	3.17	20250102	8250	-32.97	20240517	5060	9.29	20241220	0.52	N	006730	500	337 억	6902399	N	N	596	N	N
15	20250123	110223	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5540	-110	5	-1.95	218414690	39280	35.72	5650	5670	5490	7340	3960	5650	5560.46	10.47	-9847	5736	5692	5616	5572	5496	5715	5595	337	1690	500	4290	10	1	65926923	3652	2.70	0.42	12	0.06	2052.00	13083.00	8250	20240517	-32.85	5060	20241220	9.49	5670	-2.29	20250123	5360	3.36	20250102	8250	-32.85	20240517	5060	9.49	20241220	0.52	N	006730	500	337 억	6902399	N	N	596	N	N
16	20250123	100223	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5540	-110	5	-1.95	198624730	35712	32.47	5650	5670	5490	7340	3960	5650	5561.85	10.47	-7109	5736	5692	5616	5572	5496	5715	5595	337	1690	500	4290	10	1	65926923	3652	2.70	0.42	12	0.05	2052.00	13083.00	8250	20240517	-32.85	5060	20241220	9.49	5670	-2.29	20250123	5360	3.36	20250102	8250	-32.85	20240517	5060	9.49	20241220	0.52	N	006730	500	337 억	6902399	N	N	596	N	N
17	20250123	090222	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5660	10	2	0.18	20240370	3600	3.27	5650	5660	5590	7340	3960	5650	5622.32	10.47	-1637	5736	5692	5616	5572	5496	5715	5595	337	1690	500	4290	10	1	65926923	3731	2.76	0.43	12	0.01	2052.00	13083.00	8250	20240517	-31.39	5060	20241220	11.86	5660	0.00	20250122	5360	5.60	20250102	8250	-31.39	20240517	5060	11.86	20241220	0.52	N	006730	500	337 억	6902399	N	N	596	N	N
18	20250122	160222	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5650	100	2	1.80	609613470	108869	220.96	5540	5660	5540	7210	3890	5550	5599.33	10.44	27310	5643	5596	5553	5506	5463	5575	5485	337	1660	500	4210	10	1	65926923	3725	2.75	0.43	12	0.17	2052.00	13083.00	8250	20240517	-31.52	5060	20241220	11.66	5660	-0.18	20250122	5360	5.41	20250102	8250	-31.52	20240517	5060	11.66	20241220	0.54	N	006730	500	337 억	6881427	N	N	596	N	N
19	20250122	150222	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5640	90	2	1.62	567410790	101404	205.80	5540	5660	5540	7210	3890	5550	5595.55	10.44	26980	5643	5596	5553	5506	5463	5575	5485	337	1660	500	4210	10	1	65926923	3718	2.75	0.43	12	0.15	2052.00	13083.00	8250	20240517	-31.64	5060	20241220	11.46	5660	-0.35	20250122	5360	5.22	20250102	8250	-31.64	20240517	5060	11.46	20241220	0.54	N	006730	500	337 억	6881427	N	N	1314	N	N
20	20250122	140221	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5640	90	2	1.62	518978590	92825	188.39	5540	5660	5540	7210	3890	5550	5590.94	10.44	24849	5643	5596	5553	5506	5463	5575	5485	337	1660	500	4210	10	1	65926923	3718	2.75	0.43	12	0.14	2052.00	13083.00	8250	20240517	-31.64	5060	20241220	11.46	5660	-0.35	20250122	5360	5.22	20250102	8250	-31.64	20240517	5060	11.46	20241220	0.54	N	006730	500	337 억	6881427	N	N	1314	N	N
21	20250122	130222	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5630	80	2	1.44	459256820	82251	166.93	5540	5660	5540	7210	3890	5550	5583.60	10.44	25386	5643	5596	5553	5506	5463	5575	5485	337	1660	500	4210	10	1	65926923	3712	2.74	0.43	12	0.12	2052.00	13083.00	8250	20240517	-31.76	5060	20241220	11.26	5660	-0.53	20250122	5360	5.04	20250102	8250	-31.76	20240517	5060	11.26	20241220	0.54	N	006730	500	337 억	6881427	N	N	1314	N	N
22	20250122	120221	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5600	50	2	0.90	287300290	51656	104.84	5540	5600	5540	7210	3890	5550	5561.80	10.44	16352	5643	5596	5553	5506	5463	5575	5485	337	1660	500	4210	10	1	65926923	3692	2.73	0.43	12	0.08	2052.00	13083.00	8250	20240517	-32.12	5060	20241220	10.67	5610	-0.18	20250120	5360	4.48	20250102	8250	-32.12	20240517	5060	10.67	20241220	0.54	N	006730	500	337 억	6881427	N	N	1314	N	N
23	20250122	110222	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5570	20	2	0.36	234611520	42213	85.67	5540	5600	5540	7210	3890	5550	5557.80	10.44	8328	5643	5596	5553	5506	5463	5575	5485	337	1660	500	4210	10	1	65926923	3672	2.71	0.43	12	0.06	2052.00	13083.00	8250	20240517	-32.48	5060	20241220	10.08	5610	-0.71	20250120	5360	3.92	20250102	8250	-32.48	20240517	5060	10.08	20241220	0.54	N	006730	500	337 억	6881427	N	N	1314	N	N
24	20250122	100221	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5580	30	2	0.54	135569270	24392	49.50	5540	5600	5540	7210	3890	5550	5557.94	10.44	5600	5643	5596	5553	5506	5463	5575	5485	337	1660	500	4210	10	1	65926923	3679	2.72	0.43	12	0.04	2052.00	13083.00	8250	20240517	-32.36	5060	20241220	10.28	5610	-0.53	20250120	5360	4.10	20250102	8250	-32.36	20240517	5060	10.28	20241220	0.54	N	006730	500	337 억	6881427	N	N	1314	N	N
25	20250122	090222	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5590	40	2	0.72	958470	173	0.35	5540	5590	5540	7210	3890	5550	5540.29	10.44	-121	5643	5596	5553	5506	5463	5575	5485	337	1660	500	4210	10	1	65926923	3685	2.72	0.43	12	0.00	2052.00	13083.00	8250	20240517	-32.24	5060	20241220	10.47	5610	-0.36	20250120	5360	4.29	20250102	8250	-32.24	20240517	5060	10.47	20241220	0.54	N	006730	500	337 억	6881427	N	N	1314	N	N
26	20250121	160221	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5550	0	3	0.00	273807740	49257	68.68	5590	5600	5510	7210	3890	5550	5558.76	10.28	12893	5650	5600	5560	5510	5470	5625	5535	337	1660	500	4210	10	1	65926923	3659	2.70	0.42	12	0.07	2052.00	13083.00	8250	20240517	-32.73	5060	20241220	9.68	5610	-1.07	20250120	5360	3.54	20250102	8250	-32.73	20240517	5060	9.68	20241220	0.54	N	006730	500	337 억	6780216	N	N	1314	N	N
27	20250121	150222	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5570	20	2	0.36	245645940	44204	61.64	5590	5600	5510	7210	3890	5550	5557.10	10.28	12174	5650	5600	5560	5510	5470	5625	5535	337	1660	500	4210	10	1	65926923	3672	2.71	0.43	12	0.07	2052.00	13083.00	8250	20240517	-32.48	5060	20241220	10.08	5610	-0.71	20250120	5360	3.92	20250102	8250	-32.48	20240517	5060	10.08	20241220	0.54	N	006730	500	337 억	6780216	N	N	483	N	N
28	20250121	140222	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5550	0	3	0.00	199911910	35986	50.18	5590	5600	5510	7210	3890	5550	5555.27	10.28	12071	5650	5600	5560	5510	5470	5625	5535	337	1660	500	4210	10	1	65926923	3659	2.70	0.42	12	0.05	2052.00	13083.00	8250	20240517	-32.73	5060	20241220	9.68	5610	-1.07	20250120	5360	3.54	20250102	8250	-32.73	20240517	5060	9.68	20241220	0.54	N	006730	500	337 억	6780216	N	N	483	N	N
29	20250121	130221	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5540	-10	5	-0.18	143455640	25821	36.00	5590	5600	5510	7210	3890	5550	5555.77	10.28	7419	5650	5600	5560	5510	5470	5625	5535	337	1660	500	4210	10	1	65926923	3652	2.70	0.42	12	0.04	2052.00	13083.00	8250	20240517	-32.85	5060	20241220	9.49	5610	-1.25	20250120	5360	3.36	20250102	8250	-32.85	20240517	5060	9.49	20241220	0.54	N	006730	500	337 억	6780216	N	N	483	N	N
30	20250121	120220	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5560	10	2	0.18	130387040	23468	32.72	5590	5600	5510	7210	3890	5550	5555.95	10.28	6698	5650	5600	5560	5510	5470	5625	5535	337	1660	500	4210	10	1	65926923	3666	2.71	0.42	12	0.04	2052.00	13083.00	8250	20240517	-32.61	5060	20241220	9.88	5610	-0.89	20250120	5360	3.73	20250102	8250	-32.61	20240517	5060	9.88	20241220	0.54	N	006730	500	337 억	6780216	N	N	483	N	N
31	20250121	110214	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5530	-20	5	-0.36	83803520	15064	21.01	5590	5600	5510	7210	3890	5550	5563.17	10.28	2406	5650	5600	5560	5510	5470	5625	5535	337	1660	500	4210	10	1	65926923	3646	2.69	0.42	12	0.02	2052.00	13083.00	8250	20240517	-32.97	5060	20241220	9.29	5610	-1.43	20250120	5360	3.17	20250102	8250	-32.97	20240517	5060	9.29	20241220	0.54	N	006730	500	337 억	6780216	N	N	483	N	N
32	20250121	100212	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5540	-10	5	-0.18	65824060	11808	16.46	5590	5600	5540	7210	3890	5550	5574.53	10.28	3896	5650	5600	5560	5510	5470	5625	5535	337	1660	500	4210	10	1	65926923	3652	2.70	0.42	12	0.02	2052.00	13083.00	8250	20240517	-32.85	5060	20241220	9.49	5610	-1.25	20250120	5360	3.36	20250102	8250	-32.85	20240517	5060	9.49	20241220	0.54	N	006730	500	337 억	6780216	N	N	483	N	N
33	20250121	090221	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5590	40	2	0.72	1145330	205	0.29	5590	5590	5580	7210	3890	5550	5586.98	10.28	123	5650	5600	5560	5510	5470	5625	5535	337	1660	500	4210	10	1	65926923	3685	2.72	0.43	12	0.00	2052.00	13083.00	8250	20240517	-32.24	5060	20241220	10.47	5610	-0.36	20250120	5360	4.29	20250102	8250	-32.24	20240517	5060	10.47	20241220	0.54	N	006730	500	337 억	6780216	N	N	483	N	N
34	20250120	160220	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5550	-20	5	-0.36	398677900	71705	114.05	5540	5610	5520	7240	3900	5570	5559.97	10.26	-7507	5636	5602	5536	5502	5436	5620	5520	337	1670	500	4230	10	1	65926923	3659	2.70	0.42	12	0.11	2052.00	13083.00	8250	20240517	-32.73	5060	20241220	9.68	5610	-1.07	20250120	5360	3.54	20250102	8250	-32.73	20240517	5060	9.68	20241220	0.54	N	006730	500	337 억	6765989	N	N	483	N	N
35	20250120	150222	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5550	-20	5	-0.36	367070530	66018	105.00	5540	5610	5520	7240	3900	5570	5560.16	10.26	-5076	5636	5602	5536	5502	5436	5620	5520	337	1670	500	4230	10	1	65926923	3659	2.70	0.42	12	0.10	2052.00	13083.00	8250	20240517	-32.73	5060	20241220	9.68	5610	-1.07	20250120	5360	3.54	20250102	8250	-32.73	20240517	5060	9.68	20241220	0.54	N	006730	500	337 억	6765989	N	N	0	N	N
36	20250120	140221	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5520	-50	5	-0.90	284432430	51097	81.27	5540	5610	5520	7240	3900	5570	5566.52	10.26	-755	5636	5602	5536	5502	5436	5620	5520	337	1670	500	4230	10	1	65926923	3639	2.69	0.42	12	0.08	2052.00	13083.00	8250	20240517	-33.09	5060	20241220	9.09	5610	-1.60	20250120	5360	2.99	20250102	8250	-33.09	20240517	5060	9.09	20241220	0.54	N	006730	500	337 억	6765989	N	N	0	N	N
37	20250120	130220	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5570	0	3	0.00	221350740	39703	63.15	5540	5610	5520	7240	3900	5570	5575.16	10.26	1969	5636	5602	5536	5502	5436	5620	5520	337	1670	500	4230	10	1	65926923	3672	2.71	0.43	12	0.06	2052.00	13083.00	8250	20240517	-32.48	5060	20241220	10.08	5610	-0.71	20250120	5360	3.92	20250102	8250	-32.48	20240517	5060	10.08	20241220	0.54	N	006730	500	337 억	6765989	N	N	0	N	N
38	20250120	120221	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5570	0	3	0.00	197910100	35482	56.43	5540	5610	5520	7240	3900	5570	5577.76	10.26	253	5636	5602	5536	5502	5436	5620	5520	337	1670	500	4230	10	1	65926923	3672	2.71	0.43	12	0.05	2052.00	13083.00	8250	20240517	-32.48	5060	20241220	10.08	5610	-0.71	20250120	5360	3.92	20250102	8250	-32.48	20240517	5060	10.08	20241220	0.54	N	006730	500	337 억	6765989	N	N	0	N	N
39	20250120	110221	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5610	40	2	0.72	153292870	27506	43.75	5540	5610	5520	7240	3900	5570	5573.07	10.26	-495	5636	5602	5536	5502	5436	5620	5520	337	1670	500	4230	10	1	65926923	3699	2.73	0.43	12	0.04	2052.00	13083.00	8250	20240517	-32.00	5060	20241220	10.87	5610	0.00	20250120	5360	4.66	20250102	8250	-32.00	20240517	5060	10.87	20241220	0.54	N	006730	500	337 억	6765989	N	N	0	N	N
40	20250120	100221	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5570	0	3	0.00	88991720	15957	25.38	5540	5610	5530	7240	3900	5570	5576.97	10.26	-7506	5636	5602	5536	5502	5436	5620	5520	337	1670	500	4230	10	1	65926923	3672	2.71	0.43	12	0.02	2052.00	13083.00	8250	20240517	-32.48	5060	20241220	10.08	5610	-0.71	20250120	5360	3.92	20250102	8250	-32.48	20240517	5060	10.08	20241220	0.54	N	006730	500	337 억	6765989	N	N	0	N	N
41	20250120	090221	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5540	-30	5	-0.54	1922380	347	0.55	5540	5540	5540	7240	3900	5570	5540.00	10.26	-124	5636	5602	5536	5502	5436	5620	5520	337	1670	500	4230	10	1	65926923	3652	2.70	0.42	12	0.00	2052.00	13083.00	8250	20240517	-32.85	5060	20241220	9.49	5590	-0.89	20250107	5360	3.36	20250102	8250	-32.85	20240517	5060	9.49	20241220	0.54	N	006730	500	337 억	6765989	N	N	0	N	N
42	20250117	160220	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5570	50	2	0.91	347019860	62873	167.61	5470	5570	5470	7170	3870	5520	5519.30	10.25	8343	5640	5580	5530	5470	5420	5610	5500	337	1650	500	4190	10	1	65926923	3672	2.71	0.43	12	0.10	2052.00	13083.00	8250	20240517	-32.48	5060	20241220	10.08	5590	-0.36	20250107	5360	3.92	20250102	8250	-32.48	20240517	5060	10.08	20241220	0.55	N	006730	500	337 억	6758436	N	N	2	N	N
43	20250117	150220	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5520	0	3	0.00	271698580	49262	131.33	5470	5570	5470	7170	3870	5520	5515.38	10.25	10019	5640	5580	5530	5470	5420	5610	5500	337	1650	500	4190	10	1	65926923	3639	2.69	0.42	12	0.07	2052.00	13083.00	8250	20240517	-33.09	5060	20241220	9.09	5590	-1.25	20250107	5360	2.99	20250102	8250	-33.09	20240517	5060	9.09	20241220	0.55	N	006730	500	337 억	6758436	N	N	2	N	N
44	20250117	140221	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5520	0	3	0.00	180779830	32807	87.46	5470	5570	5470	7170	3870	5520	5510.40	10.25	10781	5640	5580	5530	5470	5420	5610	5500	337	1650	500	4190	10	1	65926923	3639	2.69	0.42	12	0.05	2052.00	13083.00	8250	20240517	-33.09	5060	20241220	9.09	5590	-1.25	20250107	5360	2.99	20250102	8250	-33.09	20240517	5060	9.09	20241220	0.55	N	006730	500	337 억	6758436	N	N	2	N	N
45	20250117	130220	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5490	-30	5	-0.54	152787690	27715	73.88	5470	5570	5470	7170	3870	5520	5512.82	10.25	9093	5640	5580	5530	5470	5420	5610	5500	337	1650	500	4190	10	1	65926923	3619	2.68	0.42	12	0.04	2052.00	13083.00	8250	20240517	-33.45	5060	20241220	8.50	5590	-1.79	20250107	5360	2.43	20250102	8250	-33.45	20240517	5060	8.50	20241220	0.55	N	006730	500	337 억	6758436	N	N	2	N	N
46	20250117	120220	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5530	10	2	0.18	58219160	10533	28.08	5470	5570	5470	7170	3870	5520	5527.31	10.25	2495	5640	5580	5530	5470	5420	5610	5500	337	1650	500	4190	10	1	65926923	3646	2.69	0.42	12	0.02	2052.00	13083.00	8250	20240517	-32.97	5060	20241220	9.29	5590	-1.07	20250107	5360	3.17	20250102	8250	-32.97	20240517	5060	9.29	20241220	0.55	N	006730	500	337 억	6758436	N	N	2	N	N
47	20250117	110220	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5530	10	2	0.18	47553890	8606	22.94	5470	5570	5470	7170	3870	5520	5525.67	10.25	1782	5640	5580	5530	5470	5420	5610	5500	337	1650	500	4190	10	1	65926923	3646	2.69	0.42	12	0.01	2052.00	13083.00	8250	20240517	-32.97	5060	20241220	9.29	5590	-1.07	20250107	5360	3.17	20250102	8250	-32.97	20240517	5060	9.29	20241220	0.55	N	006730	500	337 억	6758436	N	N	2	N	N
48	20250117	100221	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5540	20	2	0.36	29796920	5406	14.41	5470	5570	5470	7170	3870	5520	5511.82	10.25	1056	5640	5580	5530	5470	5420	5610	5500	337	1650	500	4190	10	1	65926923	3652	2.70	0.42	12	0.01	2052.00	13083.00	8250	20240517	-32.85	5060	20241220	9.49	5590	-0.89	20250107	5360	3.36	20250102	8250	-32.85	20240517	5060	9.49	20241220	0.55	N	006730	500	337 억	6758436	N	N	2	N	N
49	20250117	090220	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5550	30	2	0.54	9661730	1765	4.71	5470	5560	5470	7170	3870	5520	5474.07	10.25	683	5640	5580	5530	5470	5420	5610	5500	337	1650	500	4190	10	1	65926923	3659	2.70	0.42	12	0.00	2052.00	13083.00	8250	20240517	-32.73	5060	20241220	9.68	5590	-0.72	20250107	5360	3.54	20250102	8250	-32.73	20240517	5060	9.68	20241220	0.55	N	006730	500	337 억	6758436	N	N	2	N	N
50	20250116	160220	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5520	40	2	0.73	207533450	37398	86.60	5480	5590	5480	7120	3840	5480	5549.52	10.24	10267	5620	5550	5500	5430	5380	5525	5405	337	1640	500	4160	10	1	65926923	3639	2.69	0.42	12	0.06	2052.00	13083.00	8250	20240517	-33.09	5060	20241220	9.09	5590	0.00	20250107	5360	2.99	20250102	8250	-33.09	20240517	5060	9.09	20241220	0.55	N	006730	500	337 억	6753114	N	N	2	N	N
51	20250116	150211	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5560	80	2	1.46	191955630	34583	80.08	5480	5590	5480	7120	3840	5480	5550.58	10.24	8787	5620	5550	5500	5430	5380	5525	5405	337	1640	500	4160	10	1	65926923	3666	2.71	0.42	12	0.05	2052.00	13083.00	8250	20240517	-32.61	5060	20241220	9.88	5590	0.00	20250107	5360	3.73	20250102	8250	-32.61	20240517	5060	9.88	20241220	0.55	N	006730	500	337 억	6753114	N	N	0	N	N
52	20250116	140220	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5530	50	2	0.91	142581030	25686	59.48	5480	5590	5480	7120	3840	5480	5550.92	10.24	4158	5620	5550	5500	5430	5380	5525	5405	337	1640	500	4160	10	1	65926923	3646	2.69	0.42	12	0.04	2052.00	13083.00	8250	20240517	-32.97	5060	20241220	9.29	5590	0.00	20250107	5360	3.17	20250102	8250	-32.97	20240517	5060	9.29	20241220	0.55	N	006730	500	337 억	6753114	N	N	0	N	N
53	20250116	130221	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5570	90	2	1.64	123715430	22293	51.62	5480	5590	5480	7120	3840	5480	5549.52	10.24	3886	5620	5550	5500	5430	5380	5525	5405	337	1640	500	4160	10	1	65926923	3672	2.71	0.43	12	0.03	2052.00	13083.00	8250	20240517	-32.48	5060	20241220	10.08	5590	0.00	20250107	5360	3.92	20250102	8250	-32.48	20240517	5060	10.08	20241220	0.55	N	006730	500	337 억	6753114	N	N	0	N	N
54	20250116	120220	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5550	70	2	1.28	98579930	17772	41.16	5480	5590	5480	7120	3840	5480	5546.92	10.24	-12	5620	5550	5500	5430	5380	5525	5405	337	1640	500	4160	10	1	65926923	3659	2.70	0.42	12	0.03	2052.00	13083.00	8250	20240517	-32.73	5060	20241220	9.68	5590	0.00	20250107	5360	3.54	20250102	8250	-32.73	20240517	5060	9.68	20241220	0.55	N	006730	500	337 억	6753114	N	N	0	N	N
55	20250116	110220	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5560	80	2	1.46	84506930	15237	35.28	5480	5590	5480	7120	3840	5480	5546.17	10.24	681	5620	5550	5500	5430	5380	5525	5405	337	1640	500	4160	10	1	65926923	3666	2.71	0.42	12	0.02	2052.00	13083.00	8250	20240517	-32.61	5060	20241220	9.88	5590	0.00	20250107	5360	3.73	20250102	8250	-32.61	20240517	5060	9.88	20241220	0.55	N	006730	500	337 억	6753114	N	N	0	N	N
56	20250116	100221	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5530	50	2	0.91	73410450	13236	30.65	5480	5590	5480	7120	3840	5480	5546.27	10.24	247	5620	5550	5500	5430	5380	5525	5405	337	1640	500	4160	10	1	65926923	3646	2.69	0.42	12	0.02	2052.00	13083.00	8250	20240517	-32.97	5060	20241220	9.29	5590	0.00	20250107	5360	3.17	20250102	8250	-32.97	20240517	5060	9.29	20241220	0.55	N	006730	500	337 억	6753114	N	N	0	N	N
57	20250116	090220	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5540	60	2	1.09	2060540	376	0.87	5480	5540	5480	7120	3840	5480	5480.16	10.24	-248	5620	5550	5500	5430	5380	5525	5405	337	1640	500	4160	10	1	65926923	3652	2.70	0.42	12	0.00	2052.00	13083.00	8250	20240517	-32.85	5060	20241220	9.49	5590	-0.89	20250107	5360	3.36	20250102	8250	-32.85	20240517	5060	9.49	20241220	0.55	N	006730	500	337 억	6753114	N	N	0	N	N
58	20250115	160220	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5480	-10	5	-0.18	237768940	43172	69.49	5490	5570	5450	7130	3850	5490	5507.48	10.25	102	5616	5552	5476	5412	5336	5585	5445	337	1640	500	4170	10	1	65926923	3613	2.67	0.42	12	0.07	2052.00	13083.00	8250	20240517	-33.58	5060	20241220	8.30	5590	-1.97	20250107	5360	2.24	20250102	8250	-33.58	20240517	5060	8.30	20241220	0.54	N	006730	500	337 억	6755379	N	N	6	N	N
59	20250115	150220	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5490	0	3	0.00	199887870	36274	58.39	5490	5570	5450	7130	3850	5490	5510.50	10.25	-2894	5616	5552	5476	5412	5336	5585	5445	337	1640	500	4170	10	1	65926923	3619	2.68	0.42	12	0.06	2052.00	13083.00	8250	20240517	-33.45	5060	20241220	8.50	5590	-1.79	20250107	5360	2.43	20250102	8250	-33.45	20240517	5060	8.50	20241220	0.54	N	006730	500	337 억	6755379	N	N	6	N	N
60	20250115	140221	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5490	0	3	0.00	181667300	32960	53.05	5490	5570	5450	7130	3850	5490	5511.75	10.25	-4542	5616	5552	5476	5412	5336	5585	5445	337	1640	500	4170	10	1	65926923	3619	2.68	0.42	12	0.05	2052.00	13083.00	8250	20240517	-33.45	5060	20241220	8.50	5590	-1.79	20250107	5360	2.43	20250102	8250	-33.45	20240517	5060	8.50	20241220	0.54	N	006730	500	337 억	6755379	N	N	6	N	N
61	20250115	130220	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5490	0	3	0.00	91877400	16721	26.92	5490	5570	5450	7130	3850	5490	5494.73	10.25	-3354	5616	5552	5476	5412	5336	5585	5445	337	1640	500	4170	10	1	65926923	3619	2.68	0.42	12	0.03	2052.00	13083.00	8250	20240517	-33.45	5060	20241220	8.50	5590	-1.79	20250107	5360	2.43	20250102	8250	-33.45	20240517	5060	8.50	20241220	0.54	N	006730	500	337 억	6755379	N	N	6	N	N
62	20250115	120221	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5480	-10	5	-0.18	87250720	15876	25.55	5490	5570	5450	7130	3850	5490	5495.76	10.25	-3424	5616	5552	5476	5412	5336	5585	5445	337	1640	500	4170	10	1	65926923	3613	2.67	0.42	12	0.02	2052.00	13083.00	8250	20240517	-33.58	5060	20241220	8.30	5590	-1.97	20250107	5360	2.24	20250102	8250	-33.58	20240517	5060	8.30	20241220	0.54	N	006730	500	337 억	6755379	N	N	6	N	N
63	20250115	110221	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5500	10	2	0.18	83521520	15196	24.46	5490	5570	5450	7130	3850	5490	5496.28	10.25	-3695	5616	5552	5476	5412	5336	5585	5445	337	1640	500	4170	10	1	65926923	3626	2.68	0.42	12	0.02	2052.00	13083.00	8250	20240517	-33.33	5060	20241220	8.70	5590	-1.61	20250107	5360	2.61	20250102	8250	-33.33	20240517	5060	8.70	20241220	0.54	N	006730	500	337 억	6755379	N	N	6	N	N
64	20250115	100220	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5470	-20	5	-0.36	79994380	14553	23.43	5490	5570	5450	7130	3850	5490	5496.76	10.25	-3437	5616	5552	5476	5412	5336	5585	5445	337	1640	500	4170	10	1	65926923	3606	2.67	0.42	12	0.02	2052.00	13083.00	8250	20240517	-33.70	5060	20241220	8.10	5590	-2.15	20250107	5360	2.05	20250102	8250	-33.70	20240517	5060	8.10	20241220	0.54	N	006730	500	337 억	6755379	N	N	6	N	N
65	20250115	090220	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5490	0	3	0.00	131760	24	0.04	5490	5490	5490	7130	3850	5490	5490.00	10.25	22	5616	5552	5476	5412	5336	5585	5445	337	1640	500	4170	10	1	65926923	3619	2.68	0.42	12	0.00	2052.00	13083.00	8250	20240517	-33.45	5060	20241220	8.50	5590	-1.79	20250107	5360	2.43	20250102	8250	-33.45	20240517	5060	8.50	20241220	0.54	N	006730	500	337 억	6755379	N	N	6	N	N
66	20250114	160218	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5490	70	2	1.29	339805410	62123	130.63	5470	5540	5400	7040	3800	5420	5469.88	10.21	24937	5586	5502	5456	5372	5326	5480	5350	337	1620	500	4110	10	1	65926923	3619	2.68	0.42	12	0.09	2052.00	13083.00	8250	20240517	-33.45	5060	20241220	8.50	5590	-1.79	20250107	5360	2.43	20250102	8250	-33.45	20240517	5060	8.50	20241220	0.55	N	006730	500	337 억	6732246	N	N	6	N	N
67	20250114	150219	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5470	50	2	0.92	335749370	61383	129.08	5470	5540	5400	7040	3800	5420	5469.75	10.21	24741	5586	5502	5456	5372	5326	5480	5350	337	1620	500	4110	10	1	65926923	3606	2.67	0.42	12	0.09	2052.00	13083.00	8250	20240517	-33.70	5060	20241220	8.10	5590	-2.15	20250107	5360	2.05	20250102	8250	-33.70	20240517	5060	8.10	20241220	0.55	N	006730	500	337 억	6732246	N	N	2156	N	N
68	20250114	140219	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5450	30	2	0.55	290885290	53196	111.86	5470	5540	5400	7040	3800	5420	5468.18	10.21	25685	5586	5502	5456	5372	5326	5480	5350	337	1620	500	4110	10	1	65926923	3593	2.66	0.42	12	0.08	2052.00	13083.00	8250	20240517	-33.94	5060	20241220	7.71	5590	-2.50	20250107	5360	1.68	20250102	8250	-33.94	20240517	5060	7.71	20241220	0.55	N	006730	500	337 억	6732246	N	N	2156	N	N
69	20250114	130219	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5430	10	2	0.18	230037010	42027	88.38	5470	5540	5400	7040	3800	5420	5473.55	10.21	19315	5586	5502	5456	5372	5326	5480	5350	337	1620	500	4110	10	1	65926923	3580	2.65	0.42	12	0.06	2052.00	13083.00	8250	20240517	-34.18	5060	20241220	7.31	5590	-2.86	20250107	5360	1.31	20250102	8250	-34.18	20240517	5060	7.31	20241220	0.55	N	006730	500	337 억	6732246	N	N	2156	N	N
70	20250114	120219	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5450	30	2	0.55	156657950	28503	59.94	5470	5540	5440	7040	3800	5420	5496.19	10.21	11633	5586	5502	5456	5372	5326	5480	5350	337	1620	500	4110	10	1	65926923	3593	2.66	0.42	12	0.04	2052.00	13083.00	8250	20240517	-33.94	5060	20241220	7.71	5590	-2.50	20250107	5360	1.68	20250102	8250	-33.94	20240517	5060	7.71	20241220	0.55	N	006730	500	337 억	6732246	N	N	2156	N	N
71	20250114	110220	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5490	70	2	1.29	120385370	21866	45.98	5470	5540	5450	7040	3800	5420	5505.60	10.21	8411	5586	5502	5456	5372	5326	5480	5350	337	1620	500	4110	10	1	65926923	3619	2.68	0.42	12	0.03	2052.00	13083.00	8250	20240517	-33.45	5060	20241220	8.50	5590	-1.79	20250107	5360	2.43	20250102	8250	-33.45	20240517	5060	8.50	20241220	0.55	N	006730	500	337 억	6732246	N	N	2156	N	N
72	20250114	100219	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5510	90	2	1.66	100197310	18195	38.26	5470	5540	5450	7040	3800	5420	5506.86	10.21	6039	5586	5502	5456	5372	5326	5480	5350	337	1620	500	4110	10	1	65926923	3633	2.69	0.42	12	0.03	2052.00	13083.00	8250	20240517	-33.21	5060	20241220	8.89	5590	-1.43	20250107	5360	2.80	20250102	8250	-33.21	20240517	5060	8.89	20241220	0.55	N	006730	500	337 억	6732246	N	N	2156	N	N
73	20250114	090219	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5500	80	2	1.48	28647160	5210	10.96	5470	5500	5470	7040	3800	5420	5498.50	10.21	-4694	5586	5502	5456	5372	5326	5480	5350	337	1620	500	4110	10	1	65926923	3626	2.68	0.42	12	0.01	2052.00	13083.00	8250	20240517	-33.33	5060	20241220	8.70	5590	-1.61	20250107	5360	2.61	20250102	8250	-33.33	20240517	5060	8.70	20241220	0.55	N	006730	500	337 억	6732246	N	N	2156	N	N
74	20250113	160217	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5420	-130	5	-2.34	256596070	47090	63.61	5480	5540	5410	7210	3890	5550	5449.06	10.22	-12901	5636	5592	5516	5472	5396	5615	5495	337	1660	500	4210	10	1	65926923	3573	2.64	0.41	12	0.07	2052.00	13083.00	8250	20240517	-34.30	5060	20241220	7.11	5590	-3.04	20250107	5360	1.12	20250102	8250	-34.30	20240517	5060	7.11	20241220	0.54	N	006730	500	337 억	6740874	N	N	2156	N	N
75	20250113	150218	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5470	-80	5	-1.44	225750300	41422	55.95	5480	5540	5410	7210	3890	5550	5450.01	10.22	-14310	5636	5592	5516	5472	5396	5615	5495	337	1660	500	4210	10	1	65926923	3606	2.67	0.42	12	0.06	2052.00	13083.00	8250	20240517	-33.70	5060	20241220	8.10	5590	-2.15	20250107	5360	2.05	20250102	8250	-33.70	20240517	5060	8.10	20241220	0.54	N	006730	500	337 억	6740874	N	N	1114	N	N
76	20250113	140216	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5460	-90	5	-1.62	196267270	36021	48.65	5480	5540	5410	7210	3890	5550	5448.69	10.22	-14289	5636	5592	5516	5472	5396	5615	5495	337	1660	500	4210	10	1	65926923	3600	2.66	0.42	12	0.05	2052.00	13083.00	8250	20240517	-33.82	5060	20241220	7.91	5590	-2.33	20250107	5360	1.87	20250102	8250	-33.82	20240517	5060	7.91	20241220	0.54	N	006730	500	337 억	6740874	N	N	1114	N	N
77	20250113	130215	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5460	-90	5	-1.62	167222410	30701	41.47	5480	5540	5410	7210	3890	5550	5446.81	10.22	-12457	5636	5592	5516	5472	5396	5615	5495	337	1660	500	4210	10	1	65926923	3600	2.66	0.42	12	0.05	2052.00	13083.00	8250	20240517	-33.82	5060	20241220	7.91	5590	-2.33	20250107	5360	1.87	20250102	8250	-33.82	20240517	5060	7.91	20241220	0.54	N	006730	500	337 억	6740874	N	N	1114	N	N
78	20250113	120215	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5450	-100	5	-1.80	122818010	22543	30.45	5480	5540	5410	7210	3890	5550	5448.17	10.22	-8484	5636	5592	5516	5472	5396	5615	5495	337	1660	500	4210	10	1	65926923	3593	2.66	0.42	12	0.03	2052.00	13083.00	8250	20240517	-33.94	5060	20241220	7.71	5590	-2.50	20250107	5360	1.68	20250102	8250	-33.94	20240517	5060	7.71	20241220	0.54	N	006730	500	337 억	6740874	N	N	1114	N	N
79	20250113	110215	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5430	-120	5	-2.16	66523510	12158	16.42	5480	5540	5430	7210	3890	5550	5471.58	10.22	-7943	5636	5592	5516	5472	5396	5615	5495	337	1660	500	4210	10	1	65926923	3580	2.65	0.42	12	0.02	2052.00	13083.00	8250	20240517	-34.18	5060	20241220	7.31	5590	-2.86	20250107	5360	1.31	20250102	8250	-34.18	20240517	5060	7.31	20241220	0.54	N	006730	500	337 억	6740874	N	N	1114	N	N
80	20250113	100215	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5500	-50	5	-0.90	27323460	4972	6.72	5480	5540	5480	7210	3890	5550	5495.47	10.22	-2733	5636	5592	5516	5472	5396	5615	5495	337	1660	500	4210	10	1	65926923	3626	2.68	0.42	12	0.01	2052.00	13083.00	8250	20240517	-33.33	5060	20241220	8.70	5590	-1.61	20250107	5360	2.61	20250102	8250	-33.33	20240517	5060	8.70	20241220	0.54	N	006730	500	337 억	6740874	N	N	1114	N	N
81	20250113	090216	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5530	-20	5	-0.36	3756610	685	0.93	5480	5540	5480	7210	3890	5550	5484.10	10.22	-374	5636	5592	5516	5472	5396	5615	5495	337	1660	500	4210	10	1	65926923	3646	2.69	0.42	12	0.00	2052.00	13083.00	8250	20240517	-32.97	5060	20241220	9.29	5590	-1.07	20250107	5360	3.17	20250102	8250	-32.97	20240517	5060	9.29	20241220	0.54	N	006730	500	337 억	6740874	N	N	1114	N	N
82	20250110	160215	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5550	60	2	1.09	408243870	74031	170.43	5440	5560	5440	7130	3850	5490	5514.26	10.21	-185	5596	5542	5496	5442	5396	5570	5470	337	1640	500	4170	10	1	65926923	3659	2.70	0.42	12	0.11	2052.00	13083.00	8250	20240517	-32.73	5060	20241220	9.68	5590	-0.72	20250107	5360	3.54	20250102	8250	-32.73	20240517	5060	9.68	20241220	0.55	N	006730	500	337 억	6728417	N	N	1114	N	N
83	20250110	150215	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5530	40	2	0.73	344712600	62530	143.95	5440	5550	5440	7130	3850	5490	5512.76	10.21	-1281	5596	5542	5496	5442	5396	5570	5470	337	1640	500	4170	10	1	65926923	3646	2.69	0.42	12	0.09	2052.00	13083.00	8250	20240517	-32.97	5060	20241220	9.29	5590	-1.07	20250107	5360	3.17	20250102	8250	-32.97	20240517	5060	9.29	20241220	0.55	N	006730	500	337 억	6728417	N	N	20	N	N
84	20250110	140215	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5550	60	2	1.09	249709920	45354	104.41	5440	5550	5440	7130	3850	5490	5505.80	10.21	-6285	5596	5542	5496	5442	5396	5570	5470	337	1640	500	4170	10	1	65926923	3659	2.70	0.42	12	0.07	2052.00	13083.00	8250	20240517	-32.73	5060	20241220	9.68	5590	-0.72	20250107	5360	3.54	20250102	8250	-32.73	20240517	5060	9.68	20241220	0.55	N	006730	500	337 억	6728417	N	N	20	N	N
85	20250110	130215	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5540	50	2	0.91	217132050	39475	90.87	5440	5540	5440	7130	3850	5490	5500.50	10.21	-5317	5596	5542	5496	5442	5396	5570	5470	337	1640	500	4170	10	1	65926923	3652	2.70	0.42	12	0.06	2052.00	13083.00	8250	20240517	-32.85	5060	20241220	9.49	5590	-0.89	20250107	5360	3.36	20250102	8250	-32.85	20240517	5060	9.49	20241220	0.55	N	006730	500	337 억	6728417	N	N	20	N	N
86	20250110	120215	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5540	50	2	0.91	190621290	34679	79.83	5440	5540	5440	7130	3850	5490	5496.74	10.21	-4595	5596	5542	5496	5442	5396	5570	5470	337	1640	500	4170	10	1	65926923	3652	2.70	0.42	12	0.05	2052.00	13083.00	8250	20240517	-32.85	5060	20241220	9.49	5590	-0.89	20250107	5360	3.36	20250102	8250	-32.85	20240517	5060	9.49	20241220	0.55	N	006730	500	337 억	6728417	N	N	20	N	N
87	20250110	110214	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5510	20	2	0.36	108117840	19735	45.43	5440	5540	5440	7130	3850	5490	5478.48	10.21	-8824	5596	5542	5496	5442	5396	5570	5470	337	1640	500	4170	10	1	65926923	3633	2.69	0.42	12	0.03	2052.00	13083.00	8250	20240517	-33.21	5060	20241220	8.89	5590	-1.43	20250107	5360	2.80	20250102	8250	-33.21	20240517	5060	8.89	20241220	0.55	N	006730	500	337 억	6728417	N	N	20	N	N
88	20250110	100215	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5470	-20	5	-0.36	84200510	15369	35.38	5440	5540	5440	7130	3850	5490	5478.59	10.21	-8038	5596	5542	5496	5442	5396	5570	5470	337	1640	500	4170	10	1	65926923	3606	2.67	0.42	12	0.02	2052.00	13083.00	8250	20240517	-33.70	5060	20241220	8.10	5590	-2.15	20250107	5360	2.05	20250102	8250	-33.70	20240517	5060	8.10	20241220	0.55	N	006730	500	337 억	6728417	N	N	20	N	N
89	20250110	090216	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5470	-20	5	-0.36	7349780	1350	3.11	5440	5470	5440	7130	3850	5490	5444.28	10.21	-820	5596	5542	5496	5442	5396	5570	5470	337	1640	500	4170	10	1	65926923	3606	2.67	0.42	12	0.00	2052.00	13083.00	8250	20240517	-33.70	5060	20241220	8.10	5590	-2.15	20250107	5360	2.05	20250102	8250	-33.70	20240517	5060	8.10	20241220	0.55	N	006730	500	337 억	6728417	N	N	20	N	N
90	20250109	160214	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5490	-30	5	-0.54	237824210	43423	36.72	5480	5550	5450	7170	3870	5520	5476.92	10.21	-6802	5600	5560	5480	5440	5360	5580	5460	337	1650	500	4190	10	1	65926923	3619	2.68	0.42	12	0.07	2052.00	13083.00	8250	20240517	-33.45	5060	20241220	8.50	5590	-1.79	20250107	5360	2.43	20250102	8250	-33.45	20240517	5060	8.50	20241220	0.55	N	006730	500	337 억	6731483	N	N	20	N	N
91	20250109	150215	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5490	-30	5	-0.54	224649790	41018	34.69	5480	5550	5450	7170	3870	5520	5476.86	10.21	-6008	5600	5560	5480	5440	5360	5580	5460	337	1650	500	4190	10	1	65926923	3619	2.68	0.42	12	0.06	2052.00	13083.00	8250	20240517	-33.45	5060	20241220	8.50	5590	-1.79	20250107	5360	2.43	20250102	8250	-33.45	20240517	5060	8.50	20241220	0.55	N	006730	500	337 억	6731483	N	N	146	N	N
92	20250109	140214	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5480	-40	5	-0.72	217576590	39728	33.60	5480	5550	5450	7170	3870	5520	5476.66	10.21	-5623	5600	5560	5480	5440	5360	5580	5460	337	1650	500	4190	10	1	65926923	3613	2.67	0.42	12	0.06	2052.00	13083.00	8250	20240517	-33.58	5060	20241220	8.30	5590	-1.97	20250107	5360	2.24	20250102	8250	-33.58	20240517	5060	8.30	20241220	0.55	N	006730	500	337 억	6731483	N	N	146	N	N
93	20250109	130215	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5490	-30	5	-0.54	206541340	37714	31.89	5480	5550	5450	7170	3870	5520	5476.52	10.21	-5281	5600	5560	5480	5440	5360	5580	5460	337	1650	500	4190	10	1	65926923	3619	2.68	0.42	12	0.06	2052.00	13083.00	8250	20240517	-33.45	5060	20241220	8.50	5590	-1.79	20250107	5360	2.43	20250102	8250	-33.45	20240517	5060	8.50	20241220	0.55	N	006730	500	337 억	6731483	N	N	146	N	N
94	20250109	120214	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5470	-50	5	-0.91	133777580	24463	20.69	5480	5550	5450	7170	3870	5520	5468.57	10.21	3276	5600	5560	5480	5440	5360	5580	5460	337	1650	500	4190	10	1	65926923	3606	2.67	0.42	12	0.04	2052.00	13083.00	8250	20240517	-33.70	5060	20241220	8.10	5590	-2.15	20250107	5360	2.05	20250102	8250	-33.70	20240517	5060	8.10	20241220	0.55	N	006730	500	337 억	6731483	N	N	146	N	N
95	20250109	110214	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5480	-40	5	-0.72	124496160	22764	19.25	5480	5550	5450	7170	3870	5520	5468.99	10.21	3806	5600	5560	5480	5440	5360	5580	5460	337	1650	500	4190	10	1	65926923	3613	2.67	0.42	12	0.03	2052.00	13083.00	8250	20240517	-33.58	5060	20241220	8.30	5590	-1.97	20250107	5360	2.24	20250102	8250	-33.58	20240517	5060	8.30	20241220	0.55	N	006730	500	337 억	6731483	N	N	146	N	N
96	20250109	100214	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5500	-20	5	-0.36	27486140	5002	4.23	5480	5550	5480	7170	3870	5520	5495.03	10.21	-3259	5600	5560	5480	5440	5360	5580	5460	337	1650	500	4190	10	1	65926923	3626	2.68	0.42	12	0.01	2052.00	13083.00	8250	20240517	-33.33	5060	20241220	8.70	5590	-1.61	20250107	5360	2.61	20250102	8250	-33.33	20240517	5060	8.70	20241220	0.55	N	006730	500	337 억	6731483	N	N	146	N	N
97	20250109	090215	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5520	0	3	0.00	7413380	1352	1.14	5480	5550	5480	7170	3870	5520	5483.27	10.21	-1174	5600	5560	5480	5440	5360	5580	5460	337	1650	500	4190	10	1	65926923	3639	2.69	0.42	12	0.00	2052.00	13083.00	8250	20240517	-33.09	5060	20241220	9.09	5590	-1.25	20250107	5360	2.99	20250102	8250	-33.09	20240517	5060	9.09	20241220	0.55	N	006730	500	337 억	6731483	N	N	146	N	N
98	20250108	160212	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5520	0	3	0.00	645875410	118223	269.88	5510	5520	5400	7170	3870	5520	5463.14	10.17	20236	5626	5572	5536	5482	5446	5555	5465	337	1650	500	4190	10	1	65926923	3639	2.69	0.42	12	0.18	2052.00	13083.00	8250	20240517	-33.09	5060	20241220	9.09	5590	-1.25	20250107	5360	2.99	20250102	8250	-33.09	20240517	5060	9.09	20241220	0.55	N	006730	500	337 억	6705597	N	N	146	N	N
99	20250108	150213	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5490	-30	5	-0.54	613992560	112424	256.64	5510	5520	5400	7170	3870	5520	5461.40	10.17	19111	5626	5572	5536	5482	5446	5555	5465	337	1650	500	4190	10	1	65926923	3619	2.68	0.42	12	0.17	2052.00	13083.00	8250	20240517	-33.45	5060	20241220	8.50	5590	-1.79	20250107	5360	2.43	20250102	8250	-33.45	20240517	5060	8.50	20241220	0.55	N	006730	500	337 억	6705597	N	N	1279	N	N
100	20250108	140215	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5470	-50	5	-0.91	539624500	98903	225.78	5510	5520	5400	7170	3870	5520	5456.10	10.17	21199	5626	5572	5536	5482	5446	5555	5465	337	1650	500	4190	10	1	65926923	3606	2.67	0.42	12	0.15	2052.00	13083.00	8250	20240517	-33.70	5060	20241220	8.10	5590	-2.15	20250107	5360	2.05	20250102	8250	-33.70	20240517	5060	8.10	20241220	0.55	N	006730	500	337 억	6705597	N	N	1279	N	N
101	20250108	130216	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5470	-50	5	-0.91	433615480	79483	181.44	5510	5520	5400	7170	3870	5520	5455.45	10.17	18609	5626	5572	5536	5482	5446	5555	5465	337	1650	500	4190	10	1	65926923	3606	2.67	0.42	12	0.12	2052.00	13083.00	8250	20240517	-33.70	5060	20241220	8.10	5590	-2.15	20250107	5360	2.05	20250102	8250	-33.70	20240517	5060	8.10	20241220	0.55	N	006730	500	337 억	6705597	N	N	1279	N	N
102	20250108	120214	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5460	-60	5	-1.09	419598680	76917	175.59	5510	5520	5400	7170	3870	5520	5455.21	10.17	18577	5626	5572	5536	5482	5446	5555	5465	337	1650	500	4190	10	1	65926923	3600	2.66	0.42	12	0.12	2052.00	13083.00	8250	20240517	-33.82	5060	20241220	7.91	5590	-2.33	20250107	5360	1.87	20250102	8250	-33.82	20240517	5060	7.91	20241220	0.55	N	006730	500	337 억	6705597	N	N	1279	N	N
103	20250108	110213	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5430	-90	5	-1.63	404972740	74235	169.46	5510	5520	5400	7170	3870	5520	5455.28	10.17	18122	5626	5572	5536	5482	5446	5555	5465	337	1650	500	4190	10	1	65926923	3580	2.65	0.42	12	0.11	2052.00	13083.00	8250	20240517	-34.18	5060	20241220	7.31	5590	-2.86	20250107	5360	1.31	20250102	8250	-34.18	20240517	5060	7.31	20241220	0.55	N	006730	500	337 억	6705597	N	N	1279	N	N
104	20250108	100213	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5440	-80	5	-1.45	348416780	63806	145.66	5510	5520	5420	7170	3870	5520	5460.56	10.17	15904	5626	5572	5536	5482	5446	5555	5465	337	1650	500	4190	10	1	65926923	3586	2.65	0.42	12	0.10	2052.00	13083.00	8250	20240517	-34.06	5060	20241220	7.51	5590	-2.68	20250107	5360	1.49	20250102	8250	-34.06	20240517	5060	7.51	20241220	0.55	N	006730	500	337 억	6705597	N	N	1279	N	N
105	20250108	090216	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5480	-40	5	-0.72	4224100	769	1.76	5510	5510	5480	7170	3870	5520	5492.98	10.17	-512	5626	5572	5536	5482	5446	5555	5465	337	1650	500	4190	10	1	65926923	3613	2.67	0.42	12	0.00	2052.00	13083.00	8250	20240517	-33.58	5060	20241220	8.30	5590	-1.97	20250107	5360	2.24	20250102	8250	-33.58	20240517	5060	8.30	20241220	0.55	N	006730	500	337 억	6705597	N	N	1279	N	N
106	20250107	160212	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5520	-20	5	-0.36	242250790	43783	79.06	5570	5590	5500	7200	3880	5540	5533.01	10.17	-8428	5613	5576	5543	5506	5473	5595	5525	337	1660	500	4210	10	1	65926923	3639	2.69	0.42	12	0.07	2052.00	13083.00	8250	20240517	-33.09	5060	20241220	9.09	5590	-1.25	20250107	5360	2.99	20250102	8250	-33.09	20240517	5060	9.09	20241220	0.55	N	006730	500	337 억	6701799	N	N	1279	N	N
107	20250107	150214	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5500	-40	5	-0.72	219473720	39653	71.61	5570	5590	5500	7200	3880	5540	5534.86	10.17	-6697	5613	5576	5543	5506	5473	5595	5525	337	1660	500	4210	10	1	65926923	3626	2.68	0.42	12	0.06	2052.00	13083.00	8250	20240517	-33.33	5060	20241220	8.70	5590	-1.61	20250107	5360	2.61	20250102	8250	-33.33	20240517	5060	8.70	20241220	0.55	N	006730	500	337 억	6701799	N	N	566	N	N
108	20250107	140211	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5520	-20	5	-0.36	188793720	34086	61.55	5570	5590	5500	7200	3880	5540	5538.75	10.17	-6903	5613	5576	5543	5506	5473	5595	5525	337	1660	500	4210	10	1	65926923	3639	2.69	0.42	12	0.05	2052.00	13083.00	8250	20240517	-33.09	5060	20241220	9.09	5590	-1.25	20250107	5360	2.99	20250102	8250	-33.09	20240517	5060	9.09	20241220	0.55	N	006730	500	337 억	6701799	N	N	566	N	N
109	20250107	130213	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5510	-30	5	-0.54	165245960	29815	53.84	5570	5590	5510	7200	3880	5540	5542.38	10.17	-6791	5613	5576	5543	5506	5473	5595	5525	337	1660	500	4210	10	1	65926923	3633	2.69	0.42	12	0.05	2052.00	13083.00	8250	20240517	-33.21	5060	20241220	8.89	5590	-1.43	20250107	5360	2.80	20250102	8250	-33.21	20240517	5060	8.89	20241220	0.55	N	006730	500	337 억	6701799	N	N	566	N	N
110	20250107	120213	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5530	-10	5	-0.18	139763190	25200	45.51	5570	5590	5520	7200	3880	5540	5546.16	10.17	-6217	5613	5576	5543	5506	5473	5595	5525	337	1660	500	4210	10	1	65926923	3646	2.69	0.42	12	0.04	2052.00	13083.00	8250	20240517	-32.97	5060	20241220	9.29	5590	-1.07	20250107	5360	3.17	20250102	8250	-32.97	20240517	5060	9.29	20241220	0.55	N	006730	500	337 억	6701799	N	N	566	N	N
111	20250107	110211	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5550	10	2	0.18	122271310	22041	39.80	5570	5590	5520	7200	3880	5540	5547.45	10.17	-5657	5613	5576	5543	5506	5473	5595	5525	337	1660	500	4210	10	1	65926923	3659	2.70	0.42	12	0.03	2052.00	13083.00	8250	20240517	-32.73	5060	20241220	9.68	5590	-0.72	20250107	5360	3.54	20250102	8250	-32.73	20240517	5060	9.68	20241220	0.55	N	006730	500	337 억	6701799	N	N	566	N	N
112	20250107	100214	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5540	0	3	0.00	78567690	14139	25.53	5570	5590	5530	7200	3880	5540	5556.81	10.17	-1588	5613	5576	5543	5506	5473	5595	5525	337	1660	500	4210	10	1	65926923	3652	2.70	0.42	12	0.02	2052.00	13083.00	8250	20240517	-32.85	5060	20241220	9.49	5590	-0.89	20250107	5360	3.36	20250102	8250	-32.85	20240517	5060	9.49	20241220	0.55	N	006730	500	337 억	6701799	N	N	566	N	N
113	20250107	090213	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5580	40	2	0.72	22796710	4093	7.39	5570	5580	5540	7200	3880	5540	5569.68	10.17	-2638	5613	5576	5543	5506	5473	5595	5525	337	1660	500	4210	10	1	65926923	3679	2.72	0.43	12	0.01	2052.00	13083.00	8250	20240517	-32.36	5060	20241220	10.28	5580	0.00	20250106	5360	4.10	20250102	8250	-32.36	20240517	5060	10.28	20241220	0.55	N	006730	500	337 억	6701799	N	N	566	N	N
114	20250106	160211	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5540	20	2	0.36	306907820	55371	99.40	5510	5580	5510	7170	3870	5520	5542.75	10.14	-10649	5633	5576	5513	5456	5393	5605	5485	337	1650	500	4190	10	1	65926923	3652	2.70	0.42	12	0.08	2052.00	13083.00	8250	20240517	-32.85	5060	20241220	9.49	5580	-0.72	20250106	5360	3.36	20250102	8250	-32.85	20240517	5060	9.49	20241220	0.56	N	006730	500	337 억	6687815	N	N	566	N	N
115	20250106	150211	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5540	20	2	0.36	244506750	44087	79.14	5510	5580	5510	7170	3870	5520	5546.01	10.14	-6781	5633	5576	5513	5456	5393	5605	5485	337	1650	500	4190	10	1	65926923	3652	2.70	0.42	12	0.07	2052.00	13083.00	8250	20240517	-32.85	5060	20241220	9.49	5580	-0.72	20250106	5360	3.36	20250102	8250	-32.85	20240517	5060	9.49	20241220	0.56	N	006730	500	337 억	6687815	N	N	571	N	N
116	20250106	140210	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5570	50	2	0.91	151463750	27295	49.00	5510	5570	5510	7170	3870	5520	5549.14	10.14	-3247	5633	5576	5513	5456	5393	5605	5485	337	1650	500	4190	10	1	65926923	3672	2.71	0.43	12	0.04	2052.00	13083.00	8250	20240517	-32.48	5060	20241220	10.08	5570	0.00	20250103	5360	3.92	20250102	8250	-32.48	20240517	5060	10.08	20241220	0.56	N	006730	500	337 억	6687815	N	N	571	N	N
117	20250106	130210	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5550	30	2	0.54	118249050	21324	38.28	5510	5570	5510	7170	3870	5520	5545.35	10.14	-966	5633	5576	5513	5456	5393	5605	5485	337	1650	500	4190	10	1	65926923	3659	2.70	0.42	12	0.03	2052.00	13083.00	8250	20240517	-32.73	5060	20241220	9.68	5570	0.00	20250103	5360	3.54	20250102	8250	-32.73	20240517	5060	9.68	20241220	0.56	N	006730	500	337 억	6687815	N	N	571	N	N
118	20250106	120210	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5550	30	2	0.54	103050840	18586	33.36	5510	5570	5510	7170	3870	5520	5544.54	10.14	-629	5633	5576	5513	5456	5393	5605	5485	337	1650	500	4190	10	1	65926923	3659	2.70	0.42	12	0.03	2052.00	13083.00	8250	20240517	-32.73	5060	20241220	9.68	5570	0.00	20250103	5360	3.54	20250102	8250	-32.73	20240517	5060	9.68	20241220	0.56	N	006730	500	337 억	6687815	N	N	571	N	N
119	20250106	110210	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5550	30	2	0.54	76548460	13820	24.81	5510	5570	5510	7170	3870	5520	5538.96	10.14	-1201	5633	5576	5513	5456	5393	5605	5485	337	1650	500	4190	10	1	65926923	3659	2.70	0.42	12	0.02	2052.00	13083.00	8250	20240517	-32.73	5060	20241220	9.68	5570	0.00	20250103	5360	3.54	20250102	8250	-32.73	20240517	5060	9.68	20241220	0.56	N	006730	500	337 억	6687815	N	N	571	N	N
120	20250106	100209	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5560	40	2	0.72	59721670	10788	19.37	5510	5570	5510	7170	3870	5520	5535.94	10.14	-1200	5633	5576	5513	5456	5393	5605	5485	337	1650	500	4190	10	1	65926923	3666	2.71	0.42	12	0.02	2052.00	13083.00	8250	20240517	-32.61	5060	20241220	9.88	5570	0.00	20250103	5360	3.73	20250102	8250	-32.61	20240517	5060	9.88	20241220	0.56	N	006730	500	337 억	6687815	N	N	571	N	N
121	20250106	090208	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5510	-10	5	-0.18	13191960	2394	4.30	5510	5560	5510	7170	3870	5520	5510.43	10.14	-1690	5633	5576	5513	5456	5393	5605	5485	337	1650	500	4190	10	1	65926923	3633	2.69	0.42	12	0.00	2052.00	13083.00	8250	20240517	-33.21	5060	20241220	8.89	5570	-1.08	20250103	5360	2.80	20250102	8250	-33.21	20240517	5060	8.89	20241220	0.56	N	006730	500	337 억	6687815	N	N	571	N	N
122	20250103	160210	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5520	20	2	0.36	303250170	54927	111.52	5450	5570	5450	7150	3850	5500	5520.97	10.16	-9655	5633	5566	5463	5396	5293	5600	5430	337	1650	500	4180	10	1	65926923	3639	2.69	0.42	12	0.08	2052.00	13083.00	8250	20240517	-33.09	5060	20241220	9.09	5570	-0.90	20250103	5360	2.99	20250102	8250	-33.09	20240517	5060	9.09	20241220	0.56	N	006730	500	337 억	6698220	N	N	571	N	N
123	20250103	150209	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5530	30	2	0.55	279004350	50542	102.62	5450	5570	5450	7150	3850	5500	5520.25	10.16	-9602	5633	5566	5463	5396	5293	5600	5430	337	1650	500	4180	10	1	65926923	3646	2.69	0.42	12	0.08	2052.00	13083.00	8250	20240517	-32.97	5060	20241220	9.29	5570	-0.72	20250103	5360	3.17	20250102	8250	-32.97	20240517	5060	9.29	20241220	0.56	N	006730	500	337 억	6698220	N	N	292	N	N
124	20250103	140210	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5520	20	2	0.36	226872890	41082	83.41	5450	5570	5450	7150	3850	5500	5522.44	10.16	-10060	5633	5566	5463	5396	5293	5600	5430	337	1650	500	4180	10	1	65926923	3639	2.69	0.42	12	0.06	2052.00	13083.00	8250	20240517	-33.09	5060	20241220	9.09	5570	-0.90	20250103	5360	2.99	20250102	8250	-33.09	20240517	5060	9.09	20241220	0.56	N	006730	500	337 억	6698220	N	N	292	N	N
125	20250103	130209	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5540	40	2	0.73	156734060	28392	57.65	5450	5570	5450	7150	3850	5500	5520.36	10.16	-1636	5633	5566	5463	5396	5293	5600	5430	337	1650	500	4180	10	1	65926923	3652	2.70	0.42	12	0.04	2052.00	13083.00	8250	20240517	-32.85	5060	20241220	9.49	5570	-0.54	20250103	5360	3.36	20250102	8250	-32.85	20240517	5060	9.49	20241220	0.56	N	006730	500	337 억	6698220	N	N	292	N	N
126	20250103	120209	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5550	50	2	0.91	145619890	26387	53.58	5450	5570	5450	7150	3850	5500	5518.62	10.16	-1590	5633	5566	5463	5396	5293	5600	5430	337	1650	500	4180	10	1	65926923	3659	2.70	0.42	12	0.04	2052.00	13083.00	8250	20240517	-32.73	5060	20241220	9.68	5570	-0.36	20250103	5360	3.54	20250102	8250	-32.73	20240517	5060	9.68	20241220	0.56	N	006730	500	337 억	6698220	N	N	292	N	N
127	20250103	110210	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5540	40	2	0.73	84228950	15292	31.05	5450	5550	5450	7150	3850	5500	5508.04	10.16	-2843	5633	5566	5463	5396	5293	5600	5430	337	1650	500	4180	10	1	65926923	3652	2.70	0.42	12	0.02	2052.00	13083.00	8250	20240517	-32.85	5060	20241220	9.49	5550	-0.18	20250103	5360	3.36	20250102	8250	-32.85	20240517	5060	9.49	20241220	0.56	N	006730	500	337 억	6698220	N	N	292	N	N
128	20250103	100209	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5520	20	2	0.36	68425900	12435	25.25	5450	5550	5450	7150	3850	5500	5502.69	10.16	-2908	5633	5566	5463	5396	5293	5600	5430	337	1650	500	4180	10	1	65926923	3639	2.69	0.42	12	0.02	2052.00	13083.00	8250	20240517	-33.09	5060	20241220	9.09	5550	-0.54	20250103	5360	2.99	20250102	8250	-33.09	20240517	5060	9.09	20241220	0.56	N	006730	500	337 억	6698220	N	N	292	N	N
129	20250103	090209	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5500	0	3	0.00	1010360	185	0.38	5450	5500	5450	7150	3850	5500	5461.41	10.16	-24	5633	5566	5463	5396	5293	5600	5430	337	1650	500	4180	10	1	65926923	3626	2.68	0.42	12	0.00	2052.00	13083.00	8250	20240517	-33.33	5060	20241220	8.70	5530	-0.54	20250102	5360	2.61	20250102	8250	-33.33	20240517	5060	8.70	20241220	0.56	N	006730	500	337 억	6698220	N	N	292	N	N
130	20250102	160209	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5500	80	2	1.48	268589490	49235	70.89	5360	5530	5360	7040	3800	5420	5455.25	10.13	-11787	5593	5506	5433	5346	5273	5470	5310	337	1620	500	4110	10	1	65926923	3626	2.68	0.42	12	0.07	2052.00	13083.00	8250	20240517	-33.33	5060	20241220	8.70	5530	-0.54	20250102	5360	2.61	20250102	8250	-33.33	20240517	5060	8.70	20241220	0.57	N	006730	500	337 억	6679254	N	N	292	N	N
131	20250102	150210	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5510	90	2	1.66	259094910	47507	68.40	5360	5530	5360	7040	3800	5420	5453.83	10.13	-12858	5593	5506	5433	5346	5273	5470	5310	337	1620	500	4110	10	1	65926923	3633	2.69	0.42	12	0.07	2052.00	13083.00	8250	20240517	-33.21	5060	20241220	8.89	5530	-0.36	20250102	5360	2.80	20250102	8250	-33.21	20240517	5060	8.89	20241220	0.57	N	006730	500	337 억	6679254	N	N	1025	N	N
132	20250102	140207	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5470	50	2	0.92	207848970	38176	54.97	5360	5490	5360	7040	3800	5420	5444.49	10.13	-15837	5593	5506	5433	5346	5273	5470	5310	337	1620	500	4110	10	1	65926923	3606	2.67	0.42	12	0.06	2052.00	13083.00	8250	20240517	-33.70	5060	20241220	8.10	5490	-0.36	20250102	5360	2.05	20250102	8250	-33.70	20240517	5060	8.10	20241220	0.57	N	006730	500	337 억	6679254	N	N	1025	N	N
133	20250102	130208	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5460	40	2	0.74	187049780	34365	49.48	5360	5490	5360	7040	3800	5420	5443.03	10.13	-16066	5593	5506	5433	5346	5273	5470	5310	337	1620	500	4110	10	1	65926923	3600	2.66	0.42	12	0.05	2052.00	13083.00	8250	20240517	-33.82	5060	20241220	7.91	5490	-0.55	20250102	5360	1.87	20250102	8250	-33.82	20240517	5060	7.91	20241220	0.57	N	006730	500	337 억	6679254	N	N	1025	N	N
134	20250102	120209	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5480	60	2	1.11	147917680	27209	39.18	5360	5490	5360	7040	3800	5420	5436.35	10.13	-10345	5593	5506	5433	5346	5273	5470	5310	337	1620	500	4110	10	1	65926923	3613	2.67	0.42	12	0.04	2052.00	13083.00	8250	20240517	-33.58	5060	20241220	8.30	5490	-0.18	20250102	5360	2.24	20250102	8250	-33.58	20240517	5060	8.30	20241220	0.57	N	006730	500	337 억	6679254	N	N	1025	N	N
135	20250102	110202	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5460	40	2	0.74	137209530	25251	36.36	5360	5490	5360	7040	3800	5420	5433.83	10.13	-10327	5593	5506	5433	5346	5273	5470	5310	337	1620	500	4110	10	1	65926923	3600	2.66	0.42	12	0.04	2052.00	13083.00	8250	20240517	-33.82	5060	20241220	7.91	5490	-0.55	20250102	5360	1.87	20250102	8250	-33.82	20240517	5060	7.91	20241220	0.57	N	006730	500	337 억	6679254	N	N	1025	N	N
136	20250102	100208	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5430	10	2	0.18	41438660	7665	11.04	5360	5430	5360	7040	3800	5420	5406.22	10.13	-5674	5593	5506	5433	5346	5273	5470	5310	337	1620	500	4110	10	1	65926923	3580	2.65	0.42	12	0.01	2052.00	13083.00	8250	20240517	-34.18	5060	20241220	7.31	5430	0.00	20250102	5360	1.31	20250102	8250	-34.18	20240517	5060	7.31	20241220	0.57	N	006730	500	337 억	6679254	N	N	1025	N	N
137	20250102	090207	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	5420	0	3	0.00	0	0	0.00	0	0	0	7040	3800	5420	0.00	10.13	0	5593	5506	5433	5346	5273	5470	5310	337	1620	500	4110	10	1	65926923	3573	2.64	0.41	12	0.00	2052.00	13083.00	8250	20240517	-34.30	5060	20241220	7.11	0	0.00	0	0	0.00	0	8250	-34.30	20240517	5060	7.11	20241220	0.57	N	006730	500	337 억	6679254	N	N	1025	N	N

58 KiB Raw Blame History

58 KiB

Raw Blame History