KissMeData/007370/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	160232	57	100.00	KOSDAQ		제약	N	N	N	N		N	5470	0	3	0.00	48107100	8809	98.68	5430	5520	5430	7110	3830	5470	5461.13	1.04	0	458	5516	5492	5456	5432	5396	5505	5445	60	1640	500	3930	10	1	12016877	657	5.19	0.69	12	0.07	1053.00	7924.00	6900	20231121	-20.72	5350	20230726	2.24	6430	-14.93	20240103	5350	2.24	20240419	6900	-20.72	20231121	5350	2.24	20230726	1.41	N	007370	500	60 억		124482	N	N	0	N	00	N
3	20240430	150231	57	100.00	KOSDAQ		제약	N	N	N	N		N	5490	20	2	0.37	47745080	8743	97.94	5430	5520	5430	7110	3830	5470	5460.95	1.04	0	458	5516	5492	5456	5432	5396	5505	5445	60	1640	500	3930	10	1	12016877	660	5.21	0.69	12	0.07	1053.00	7924.00	6900	20231121	-20.43	5350	20230726	2.62	6430	-14.62	20240103	5350	2.62	20240419	6900	-20.43	20231121	5350	2.62	20230726	1.41	N	007370	500	60 억		124482	N	N	0	N	00	N
4	20240430	140231	57	100.00	KOSDAQ		제약	N	N	N	N		N	5460	-10	5	-0.18	12338030	2252	25.23	5430	5520	5430	7110	3830	5470	5478.70	1.04	0	248	5516	5492	5456	5432	5396	5505	5445	60	1640	500	3930	10	1	12016877	656	5.19	0.69	12	0.02	1053.00	7924.00	6900	20231121	-20.87	5350	20230726	2.06	6430	-15.09	20240103	5350	2.06	20240419	6900	-20.87	20231121	5350	2.06	20230726	1.41	N	007370	500	60 억		124482	N	N	0	N	00	N
5	20240430	130231	57	100.00	KOSDAQ		제약	N	N	N	N		N	5480	10	2	0.18	8027740	1463	16.39	5430	5520	5430	7110	3830	5470	5487.18	1.04	0	235	5516	5492	5456	5432	5396	5505	5445	60	1640	500	3930	10	1	12016877	659	5.20	0.69	12	0.01	1053.00	7924.00	6900	20231121	-20.58	5350	20230726	2.43	6430	-14.77	20240103	5350	2.43	20240419	6900	-20.58	20231121	5350	2.43	20230726	1.41	N	007370	500	60 억		124482	N	N	0	N	00	N
6	20240430	120232	57	100.00	KOSDAQ		제약	N	N	N	N		N	5490	20	2	0.37	6689960	1219	13.66	5430	5520	5430	7110	3830	5470	5488.07	1.04	0	177	5516	5492	5456	5432	5396	5505	5445	60	1640	500	3930	10	1	12016877	660	5.21	0.69	12	0.01	1053.00	7924.00	6900	20231121	-20.43	5350	20230726	2.62	6430	-14.62	20240103	5350	2.62	20240419	6900	-20.43	20231121	5350	2.62	20230726	1.41	N	007370	500	60 억		124482	N	N	0	N	00	N
7	20240430	110231	57	100.00	KOSDAQ		제약	N	N	N	N		N	5480	10	2	0.18	5676080	1034	11.58	5430	5520	5430	7110	3830	5470	5489.44	1.04	0	125	5516	5492	5456	5432	5396	5505	5445	60	1640	500	3930	10	1	12016877	659	5.20	0.69	12	0.01	1053.00	7924.00	6900	20231121	-20.58	5350	20230726	2.43	6430	-14.77	20240103	5350	2.43	20240419	6900	-20.58	20231121	5350	2.43	20230726	1.41	N	007370	500	60 억		124482	N	N	0	N	00	N
8	20240430	100229	57	100.00	KOSDAQ		제약	N	N	N	N		N	5500	30	2	0.55	4425420	806	9.03	5430	5520	5430	7110	3830	5470	5490.60	1.04	0	223	5516	5492	5456	5432	5396	5505	5445	60	1640	500	3930	10	1	12016877	661	5.22	0.69	12	0.01	1053.00	7924.00	6900	20231121	-20.29	5350	20230726	2.80	6430	-14.46	20240103	5350	2.80	20240419	6900	-20.29	20231121	5350	2.80	20230726	1.41	N	007370	500	60 억		124482	N	N	0	N	00	N
9	20240430	090236	57	100.00	KOSDAQ		제약	N	N	N	N		N	5510	40	2	0.73	907090	166	1.86	5430	5520	5430	7110	3830	5470	5464.40	1.04	0	47	5516	5492	5456	5432	5396	5505	5445	60	1640	500	3930	10	1	12016877	662	5.23	0.70	12	0.00	1053.00	7924.00	6900	20231121	-20.14	5350	20230726	2.99	6430	-14.31	20240103	5350	2.99	20240419	6900	-20.14	20231121	5350	2.99	20230726	1.41	N	007370	500	60 억		124482	N	N	0	N	00	N
10	20240429	160230	57	100.00	KOSDAQ		제약	N	N	N	N		N	5470	60	2	1.11	48634310	8926	55.17	5430	5480	5420	7030	3790	5410	5448.56	1.03	0	161	5470	5440	5420	5390	5370	5435	5385	60	1620	500	3890	10	1	12016877	657	5.19	0.69	12	0.07	1053.00	7924.00	6900	20231121	-20.72	5350	20230726	2.24	6430	-14.93	20240103	5350	2.24	20240419	6900	-20.72	20231121	5350	2.24	20230726	1.41	N	007370	500	60 억		124321	N	N	0	N	00	N
11	20240429	150231	57	100.00	KOSDAQ		제약	N	N	N	N		N	5470	60	2	1.11	42850520	7869	48.64	5430	5480	5420	7030	3790	5410	5445.48	1.03	0	-58	5470	5440	5420	5390	5370	5435	5385	60	1620	500	3890	10	1	12016877	657	5.19	0.69	12	0.07	1053.00	7924.00	6900	20231121	-20.72	5350	20230726	2.24	6430	-14.93	20240103	5350	2.24	20240419	6900	-20.72	20231121	5350	2.24	20230726	1.41	N	007370	500	60 억		124321	N	N	0	N	00	N
12	20240429	140230	57	100.00	KOSDAQ		제약	N	N	N	N		N	5470	60	2	1.11	37710370	6930	42.83	5430	5470	5420	7030	3790	5410	5441.61	1.03	0	-67	5470	5440	5420	5390	5370	5435	5385	60	1620	500	3890	10	1	12016877	657	5.19	0.69	12	0.06	1053.00	7924.00	6900	20231121	-20.72	5350	20230726	2.24	6430	-14.93	20240103	5350	2.24	20240419	6900	-20.72	20231121	5350	2.24	20230726	1.41	N	007370	500	60 억		124321	N	N	0	N	00	N
13	20240429	130231	57	100.00	KOSDAQ		제약	N	N	N	N		N	5470	60	2	1.11	11588730	2129	13.16	5430	5470	5420	7030	3790	5410	5443.27	1.03	0	-67	5470	5440	5420	5390	5370	5435	5385	60	1620	500	3890	10	1	12016877	657	5.19	0.69	12	0.02	1053.00	7924.00	6900	20231121	-20.72	5350	20230726	2.24	6430	-14.93	20240103	5350	2.24	20240419	6900	-20.72	20231121	5350	2.24	20230726	1.41	N	007370	500	60 억		124321	N	N	0	N	00	N
14	20240429	120230	57	100.00	KOSDAQ		제약	N	N	N	N		N	5460	50	2	0.92	11009850	2023	12.50	5430	5470	5420	7030	3790	5410	5442.34	1.03	0	-67	5470	5440	5420	5390	5370	5435	5385	60	1620	500	3890	10	1	12016877	656	5.19	0.69	12	0.02	1053.00	7924.00	6900	20231121	-20.87	5350	20230726	2.06	6430	-15.09	20240103	5350	2.06	20240419	6900	-20.87	20231121	5350	2.06	20230726	1.41	N	007370	500	60 억		124321	N	N	0	N	00	N
15	20240429	110228	57	100.00	KOSDAQ		제약	N	N	N	N		N	5450	40	2	0.74	9622910	1769	10.93	5430	5460	5420	7030	3790	5410	5439.75	1.03	0	-66	5470	5440	5420	5390	5370	5435	5385	60	1620	500	3890	10	1	12016877	655	5.18	0.69	12	0.01	1053.00	7924.00	6900	20231121	-21.01	5350	20230726	1.87	6430	-15.24	20240103	5350	1.87	20240419	6900	-21.01	20231121	5350	1.87	20230726	1.41	N	007370	500	60 억		124321	N	N	0	N	00	N
16	20240429	100231	57	100.00	KOSDAQ		제약	N	N	N	N		N	5440	30	2	0.55	9470310	1741	10.76	5430	5460	5420	7030	3790	5410	5439.58	1.03	0	-66	5470	5440	5420	5390	5370	5435	5385	60	1620	500	3890	10	1	12016877	654	5.17	0.69	12	0.01	1053.00	7924.00	6900	20231121	-21.16	5350	20230726	1.68	6430	-15.40	20240103	5350	1.68	20240419	6900	-21.16	20231121	5350	1.68	20230726	1.41	N	007370	500	60 억		124321	N	N	0	N	00	N
17	20240429	090231	57	100.00	KOSDAQ		제약	N	N	N	N		N	5410	0	3	0.00	0	0	0.00	0	0	0	7030	3790	5410	0.00	1.03	0	0	5470	5440	5420	5390	5370	5435	5385	60	1620	500	3890	10	1	12016877	650	5.14	0.68	12	0.00	1053.00	7924.00	6900	20231121	-21.59	5350	20230726	1.12	6430	-15.86	20240103	5350	1.12	20240419	6900	-21.59	20231121	5350	1.12	20230726	1.41	N	007370	500	60 억		124321	N	N	0	N	00	N
18	20240426	160230	57	100.00	KOSDAQ		제약	N	N	N	N		N	5410	0	3	0.00	87702280	16179	213.87	5410	5450	5400	7030	3790	5410	5420.75	1.04	0	-1140	5503	5456	5433	5386	5363	5445	5375	60	1620	500	3890	10	1	12016877	650	5.14	0.68	12	0.13	1053.00	7924.00	6900	20231121	-21.59	5350	20230726	1.12	6430	-15.86	20240103	5350	1.12	20240419	6900	-21.59	20231121	5350	1.12	20230726	1.40	N	007370	500	60 억		125144	N	N	0	N	00	N
19	20240426	150230	57	100.00	KOSDAQ		제약	N	N	N	N		N	5420	10	2	0.18	84882370	15659	206.99	5410	5450	5400	7030	3790	5410	5420.68	1.04	0	-823	5503	5456	5433	5386	5363	5445	5375	60	1620	500	3890	10	1	12016877	651	5.15	0.68	12	0.13	1053.00	7924.00	6900	20231121	-21.45	5350	20230726	1.31	6430	-15.71	20240103	5350	1.31	20240419	6900	-21.45	20231121	5350	1.31	20230726	1.40	N	007370	500	60 억		125144	N	N	0	N	00	N
20	20240426	140229	57	100.00	KOSDAQ		제약	N	N	N	N		N	5440	30	2	0.55	83944070	15486	204.71	5410	5450	5400	7030	3790	5410	5420.64	1.04	0	-834	5503	5456	5433	5386	5363	5445	5375	60	1620	500	3890	10	1	12016877	654	5.17	0.69	12	0.13	1053.00	7924.00	6900	20231121	-21.16	5350	20230726	1.68	6430	-15.40	20240103	5350	1.68	20240419	6900	-21.16	20231121	5350	1.68	20230726	1.40	N	007370	500	60 억		125144	N	N	0	N	00	N
21	20240426	130229	57	100.00	KOSDAQ		제약	N	N	N	N		N	5440	30	2	0.55	80475400	14848	196.27	5410	5440	5400	7030	3790	5410	5419.95	1.04	0	-476	5503	5456	5433	5386	5363	5445	5375	60	1620	500	3890	10	1	12016877	654	5.17	0.69	12	0.12	1053.00	7924.00	6900	20231121	-21.16	5350	20230726	1.68	6430	-15.40	20240103	5350	1.68	20240419	6900	-21.16	20231121	5350	1.68	20230726	1.40	N	007370	500	60 억		125144	N	N	0	N	00	N
22	20240426	120229	57	100.00	KOSDAQ		제약	N	N	N	N		N	5420	10	2	0.18	50778730	9379	123.98	5410	5430	5400	7030	3790	5410	5414.09	1.04	0	-294	5503	5456	5433	5386	5363	5445	5375	60	1620	500	3890	10	1	12016877	651	5.15	0.68	12	0.08	1053.00	7924.00	6900	20231121	-21.45	5350	20230726	1.31	6430	-15.71	20240103	5350	1.31	20240419	6900	-21.45	20231121	5350	1.31	20230726	1.40	N	007370	500	60 억		125144	N	N	0	N	00	N
23	20240426	110230	57	100.00	KOSDAQ		제약	N	N	N	N		N	5410	0	3	0.00	26238780	4845	64.04	5410	5430	5400	7030	3790	5410	5415.64	1.04	0	-259	5503	5456	5433	5386	5363	5445	5375	60	1620	500	3890	10	1	12016877	650	5.14	0.68	12	0.04	1053.00	7924.00	6900	20231121	-21.59	5350	20230726	1.12	6430	-15.86	20240103	5350	1.12	20240419	6900	-21.59	20231121	5350	1.12	20230726	1.40	N	007370	500	60 억		125144	N	N	0	N	00	N
24	20240426	100229	57	100.00	KOSDAQ		제약	N	N	N	N		N	5410	0	3	0.00	15712250	2901	38.35	5410	5430	5400	7030	3790	5410	5416.15	1.04	0	12	5503	5456	5433	5386	5363	5445	5375	60	1620	500	3890	10	1	12016877	650	5.14	0.68	12	0.02	1053.00	7924.00	6900	20231121	-21.59	5350	20230726	1.12	6430	-15.86	20240103	5350	1.12	20240419	6900	-21.59	20231121	5350	1.12	20230726	1.40	N	007370	500	60 억		125144	N	N	0	N	00	N
25	20240426	090231	57	100.00	KOSDAQ		제약	N	N	N	N		N	5410	0	3	0.00	449030	83	1.10	5410	5410	5410	7030	3790	5410	5410.00	1.04	0	-12	5503	5456	5433	5386	5363	5445	5375	60	1620	500	3890	10	1	12016877	650	5.14	0.68	12	0.00	1053.00	7924.00	6900	20231121	-21.59	5350	20230726	1.12	6430	-15.86	20240103	5350	1.12	20240419	6900	-21.59	20231121	5350	1.12	20230726	1.40	N	007370	500	60 억		125144	N	N	0	N	00	N
26	20240425	160229	57	100.00	KOSDAQ		제약	N	N	N	N		N	5410	-50	5	-0.92	41087310	7565	122.81	5450	5480	5410	7090	3830	5460	5431.24	1.04	0	-267	5513	5486	5453	5426	5393	5500	5440	60	1630	500	3930	10	1	12016877	650	5.14	0.68	12	0.06	1053.00	7924.00	6900	20231121	-21.59	5350	20230726	1.12	6430	-15.86	20240103	5350	1.12	20240419	6900	-21.59	20231121	5350	1.12	20230726	1.39	N	007370	500	60 억		125384	N	N	0	N	00	N
27	20240425	150230	57	100.00	KOSDAQ		제약	N	N	N	N		N	5420	-40	5	-0.73	39451450	7263	117.91	5450	5480	5410	7090	3830	5460	5431.84	1.04	0	-233	5513	5486	5453	5426	5393	5500	5440	60	1630	500	3930	10	1	12016877	651	5.15	0.68	12	0.06	1053.00	7924.00	6900	20231121	-21.45	5350	20230726	1.31	6430	-15.71	20240103	5350	1.31	20240419	6900	-21.45	20231121	5350	1.31	20230726	1.39	N	007370	500	60 억		125384	N	N	0	N	00	N
28	20240425	140229	57	100.00	KOSDAQ		제약	N	N	N	N		N	5420	-40	5	-0.73	38464510	7081	114.95	5450	5480	5410	7090	3830	5460	5432.07	1.04	0	-135	5513	5486	5453	5426	5393	5500	5440	60	1630	500	3930	10	1	12016877	651	5.15	0.68	12	0.06	1053.00	7924.00	6900	20231121	-21.45	5350	20230726	1.31	6430	-15.71	20240103	5350	1.31	20240419	6900	-21.45	20231121	5350	1.31	20230726	1.39	N	007370	500	60 억		125384	N	N	0	N	00	N
29	20240425	130229	57	100.00	KOSDAQ		제약	N	N	N	N		N	5440	-20	5	-0.37	37375070	6880	111.69	5450	5480	5410	7090	3830	5460	5432.42	1.04	0	-135	5513	5486	5453	5426	5393	5500	5440	60	1630	500	3930	10	1	12016877	654	5.17	0.69	12	0.06	1053.00	7924.00	6900	20231121	-21.16	5350	20230726	1.68	6430	-15.40	20240103	5350	1.68	20240419	6900	-21.16	20231121	5350	1.68	20230726	1.39	N	007370	500	60 억		125384	N	N	0	N	00	N
30	20240425	120228	57	100.00	KOSDAQ		제약	N	N	N	N		N	5440	-20	5	-0.37	34815160	6408	104.03	5450	5480	5410	7090	3830	5460	5433.08	1.04	0	-133	5513	5486	5453	5426	5393	5500	5440	60	1630	500	3930	10	1	12016877	654	5.17	0.69	12	0.05	1053.00	7924.00	6900	20231121	-21.16	5350	20230726	1.68	6430	-15.40	20240103	5350	1.68	20240419	6900	-21.16	20231121	5350	1.68	20230726	1.39	N	007370	500	60 억		125384	N	N	0	N	00	N
31	20240425	110229	57	100.00	KOSDAQ		제약	N	N	N	N		N	5440	-20	5	-0.37	22278160	4098	66.53	5450	5460	5420	7090	3830	5460	5436.35	1.04	0	-125	5513	5486	5453	5426	5393	5500	5440	60	1630	500	3930	10	1	12016877	654	5.17	0.69	12	0.03	1053.00	7924.00	6900	20231121	-21.16	5350	20230726	1.68	6430	-15.40	20240103	5350	1.68	20240419	6900	-21.16	20231121	5350	1.68	20230726	1.39	N	007370	500	60 억		125384	N	N	0	N	00	N
32	20240425	100229	57	100.00	KOSDAQ		제약	N	N	N	N		N	5450	-10	5	-0.18	17427600	3207	52.06	5450	5450	5420	7090	3830	5460	5434.24	1.04	0	52	5513	5486	5453	5426	5393	5500	5440	60	1630	500	3930	10	1	12016877	655	5.18	0.69	12	0.03	1053.00	7924.00	6900	20231121	-21.01	5350	20230726	1.87	6430	-15.24	20240103	5350	1.87	20240419	6900	-21.01	20231121	5350	1.87	20230726	1.39	N	007370	500	60 억		125384	N	N	0	N	00	N
33	20240425	090229	57	100.00	KOSDAQ		제약	N	N	N	N		N	5450	-10	5	-0.18	561350	103	1.67	5450	5450	5450	7090	3830	5460	5450.00	1.04	0	-33	5513	5486	5453	5426	5393	5500	5440	60	1630	500	3930	10	1	12016877	655	5.18	0.69	12	0.00	1053.00	7924.00	6900	20231121	-21.01	5350	20230726	1.87	6430	-15.24	20240103	5350	1.87	20240419	6900	-21.01	20231121	5350	1.87	20230726	1.39	N	007370	500	60 억		125384	N	N	0	N	00	N
34	20240424	160227	57	100.00	KOSDAQ		제약	N	N	N	N		N	5460	10	2	0.18	33526780	6156	59.83	5450	5480	5420	7080	3820	5450	5446.16	1.05	0	-289	5550	5500	5450	5400	5350	5525	5425	60	1630	500	3920	10	1	12016877	656	5.19	0.69	12	0.05	1053.00	7924.00	6900	20231121	-20.87	5350	20230726	2.06	6430	-15.09	20240103	5350	2.06	20240419	6900	-20.87	20231121	5350	2.06	20230726	1.38	N	007370	500	60 억		125673	N	N	0	N	00	N
35	20240424	150228	57	100.00	KOSDAQ		제약	N	N	N	N		N	5480	30	2	0.55	32958140	6052	58.82	5450	5480	5420	7080	3820	5450	5445.83	1.05	0	-287	5550	5500	5450	5400	5350	5525	5425	60	1630	500	3920	10	1	12016877	659	5.20	0.69	12	0.05	1053.00	7924.00	6900	20231121	-20.58	5350	20230726	2.43	6430	-14.77	20240103	5350	2.43	20240419	6900	-20.58	20231121	5350	2.43	20230726	1.38	N	007370	500	60 억		125673	N	N	0	N	00	N
36	20240424	140228	57	100.00	KOSDAQ		제약	N	N	N	N		N	5470	20	2	0.37	30644740	5629	54.71	5450	5470	5420	7080	3820	5450	5444.08	1.05	0	-286	5550	5500	5450	5400	5350	5525	5425	60	1630	500	3920	10	1	12016877	657	5.19	0.69	12	0.05	1053.00	7924.00	6900	20231121	-20.72	5350	20230726	2.24	6430	-14.93	20240103	5350	2.24	20240419	6900	-20.72	20231121	5350	2.24	20230726	1.38	N	007370	500	60 억		125673	N	N	0	N	00	N
37	20240424	130233	57	100.00	KOSDAQ		제약	N	N	N	N		N	5460	10	2	0.18	23275300	4277	41.57	5450	5470	5420	7080	3820	5450	5441.97	1.05	0	-284	5550	5500	5450	5400	5350	5525	5425	60	1630	500	3920	10	1	12016877	656	5.19	0.69	12	0.04	1053.00	7924.00	6900	20231121	-20.87	5350	20230726	2.06	6430	-15.09	20240103	5350	2.06	20240419	6900	-20.87	20231121	5350	2.06	20230726	1.38	N	007370	500	60 억		125673	N	N	0	N	00	N
38	20240424	120229	57	100.00	KOSDAQ		제약	N	N	N	N		N	5460	10	2	0.18	20699740	3805	36.98	5450	5470	5420	7080	3820	5450	5440.14	1.05	0	-371	5550	5500	5450	5400	5350	5525	5425	60	1630	500	3920	10	1	12016877	656	5.19	0.69	12	0.03	1053.00	7924.00	6900	20231121	-20.87	5350	20230726	2.06	6430	-15.09	20240103	5350	2.06	20240419	6900	-20.87	20231121	5350	2.06	20230726	1.38	N	007370	500	60 억		125673	N	N	0	N	00	N
39	20240424	110228	57	100.00	KOSDAQ		제약	N	N	N	N		N	5450	0	3	0.00	19380820	3563	34.63	5450	5470	5420	7080	3820	5450	5439.47	1.05	0	-371	5550	5500	5450	5400	5350	5525	5425	60	1630	500	3920	10	1	12016877	655	5.18	0.69	12	0.03	1053.00	7924.00	6900	20231121	-21.01	5350	20230726	1.87	6430	-15.24	20240103	5350	1.87	20240419	6900	-21.01	20231121	5350	1.87	20230726	1.38	N	007370	500	60 억		125673	N	N	0	N	00	N
40	20240424	100228	57	100.00	KOSDAQ		제약	N	N	N	N		N	5450	0	3	0.00	13538530	2492	24.22	5450	5470	5420	7080	3820	5450	5432.80	1.05	0	-30	5550	5500	5450	5400	5350	5525	5425	60	1630	500	3920	10	1	12016877	655	5.18	0.69	12	0.02	1053.00	7924.00	6900	20231121	-21.01	5350	20230726	1.87	6430	-15.24	20240103	5350	1.87	20240419	6900	-21.01	20231121	5350	1.87	20230726	1.38	N	007370	500	60 억		125673	N	N	0	N	00	N
41	20240424	090228	57	100.00	KOSDAQ		제약	N	N	N	N		N	5450	0	3	0.00	850200	156	1.52	5450	5450	5450	7080	3820	5450	5450.00	1.05	0	-23	5550	5500	5450	5400	5350	5525	5425	60	1630	500	3920	10	1	12016877	655	5.18	0.69	12	0.00	1053.00	7924.00	6900	20231121	-21.01	5350	20230726	1.87	6430	-15.24	20240103	5350	1.87	20240419	6900	-21.01	20231121	5350	1.87	20230726	1.38	N	007370	500	60 억		125673	N	N	0	N	00	N
42	20240423	160219	57	100.00	KOSDAQ		제약	N	N	N	N		N	5450	30	2	0.55	55452590	10208	152.22	5420	5500	5400	7040	3800	5420	5432.27	1.04	0	152	5486	5452	5416	5382	5346	5470	5400	60	1620	500	3900	10	1	12016877	655	5.18	0.69	12	0.08	1053.00	7924.00	6900	20231121	-21.01	5350	20230726	1.87	6430	-15.24	20240103	5350	1.87	20240419	6900	-21.01	20231121	5350	1.87	20230726	1.36	N	007370	500	60 억		125521	N	N	0	N	00	N
43	20240423	150227	57	100.00	KOSDAQ		제약	N	N	N	N		N	5460	40	2	0.74	49459290	9110	135.85	5420	5500	5400	7040	3800	5420	5429.12	1.04	0	42	5486	5452	5416	5382	5346	5470	5400	60	1620	500	3900	10	1	12016877	656	5.19	0.69	12	0.08	1053.00	7924.00	6900	20231121	-20.87	5350	20230726	2.06	6430	-15.09	20240103	5350	2.06	20240419	6900	-20.87	20231121	5350	2.06	20230726	1.36	N	007370	500	60 억		125521	N	N	0	N	00	N
44	20240423	140228	57	100.00	KOSDAQ		제약	N	N	N	N		N	5430	10	2	0.18	45754380	8428	125.68	5420	5500	5400	7040	3800	5420	5428.85	1.04	0	42	5486	5452	5416	5382	5346	5470	5400	60	1620	500	3900	10	1	12016877	653	5.16	0.69	12	0.07	1053.00	7924.00	6900	20231121	-21.30	5350	20230726	1.50	6430	-15.55	20240103	5350	1.50	20240419	6900	-21.30	20231121	5350	1.50	20230726	1.36	N	007370	500	60 억		125521	N	N	0	N	00	N
45	20240423	130227	57	100.00	KOSDAQ		제약	N	N	N	N		N	5430	10	2	0.18	42938310	7909	117.94	5420	5500	5400	7040	3800	5420	5429.04	1.04	0	-212	5486	5452	5416	5382	5346	5470	5400	60	1620	500	3900	10	1	12016877	653	5.16	0.69	12	0.07	1053.00	7924.00	6900	20231121	-21.30	5350	20230726	1.50	6430	-15.55	20240103	5350	1.50	20240419	6900	-21.30	20231121	5350	1.50	20230726	1.36	N	007370	500	60 억		125521	N	N	0	N	00	N
46	20240423	120227	57	100.00	KOSDAQ		제약	N	N	N	N		N	5500	80	2	1.48	36303750	6691	99.78	5420	5500	5400	7040	3800	5420	5425.76	1.04	0	-254	5486	5452	5416	5382	5346	5470	5400	60	1620	500	3900	10	1	12016877	661	5.22	0.69	12	0.06	1053.00	7924.00	6900	20231121	-20.29	5350	20230726	2.80	6430	-14.46	20240103	5350	2.80	20240419	6900	-20.29	20231121	5350	2.80	20230726	1.36	N	007370	500	60 억		125521	N	N	0	N	00	N
47	20240423	110227	57	100.00	KOSDAQ		제약	N	N	N	N		N	5420	0	3	0.00	27836820	5144	76.71	5420	5440	5400	7040	3800	5420	5411.51	1.04	0	310	5486	5452	5416	5382	5346	5470	5400	60	1620	500	3900	10	1	12016877	651	5.15	0.68	12	0.04	1053.00	7924.00	6900	20231121	-21.45	5350	20230726	1.31	6430	-15.71	20240103	5350	1.31	20240419	6900	-21.45	20231121	5350	1.31	20230726	1.36	N	007370	500	60 억		125521	N	N	0	N	00	N
48	20240423	100228	57	100.00	KOSDAQ		제약	N	N	N	N		N	5420	0	3	0.00	21413240	3959	59.04	5420	5440	5400	7040	3800	5420	5408.75	1.04	0	277	5486	5452	5416	5382	5346	5470	5400	60	1620	500	3900	10	1	12016877	651	5.15	0.68	12	0.03	1053.00	7924.00	6900	20231121	-21.45	5350	20230726	1.31	6430	-15.71	20240103	5350	1.31	20240419	6900	-21.45	20231121	5350	1.31	20230726	1.36	N	007370	500	60 억		125521	N	N	0	N	00	N
49	20240423	090228	57	100.00	KOSDAQ		제약	N	N	N	N		N	5420	0	3	0.00	32520	6	0.09	5420	5420	5420	7040	3800	5420	5420.00	1.04	0	0	5486	5452	5416	5382	5346	5470	5400	60	1620	500	3900	10	1	12016877	651	5.15	0.68	12	0.00	1053.00	7924.00	6900	20231121	-21.45	5350	20230726	1.31	6430	-15.71	20240103	5350	1.31	20240419	6900	-21.45	20231121	5350	1.31	20230726	1.36	N	007370	500	60 억		125521	N	N	0	N	00	N
50	20240422	160227	57	100.00	KOSDAQ		제약	N	N	N	N		N	5420	20	2	0.37	36195450	6694	34.09	5400	5450	5380	7020	3780	5400	5407.15	1.04	0	214	5500	5450	5400	5350	5300	5425	5325	60	1620	500	3880	10	1	12016877	651	5.15	0.68	12	0.06	1053.00	7924.00	6900	20231121	-21.45	5350	20230726	1.31	6430	-15.71	20240103	5350	1.31	20240419	6900	-21.45	20231121	5350	1.31	20230726	1.37	N	007370	500	60 억		125307	N	N	0	N	00	N
51	20240422	150226	57	100.00	KOSDAQ		제약	N	N	N	N		N	5400	0	3	0.00	34364690	6356	32.37	5400	5450	5380	7020	3780	5400	5406.65	1.04	0	92	5500	5450	5400	5350	5300	5425	5325	60	1620	500	3880	10	1	12016877	649	5.13	0.68	12	0.05	1053.00	7924.00	6900	20231121	-21.74	5350	20230726	0.93	6430	-16.02	20240103	5350	0.93	20240419	6900	-21.74	20231121	5350	0.93	20230726	1.37	N	007370	500	60 억		125307	N	N	0	N	00	N
52	20240422	140227	57	100.00	KOSDAQ		제약	N	N	N	N		N	5410	10	2	0.19	23051700	4259	21.69	5400	5450	5400	7020	3780	5400	5412.47	1.04	0	90	5500	5450	5400	5350	5300	5425	5325	60	1620	500	3880	10	1	12016877	650	5.14	0.68	12	0.04	1053.00	7924.00	6900	20231121	-21.59	5350	20230726	1.12	6430	-15.86	20240103	5350	1.12	20240419	6900	-21.59	20231121	5350	1.12	20230726	1.37	N	007370	500	60 억		125307	N	N	0	N	00	N
53	20240422	130226	57	100.00	KOSDAQ		제약	N	N	N	N		N	5410	10	2	0.19	22028960	4070	20.73	5400	5450	5400	7020	3780	5400	5412.52	1.04	0	53	5500	5450	5400	5350	5300	5425	5325	60	1620	500	3880	10	1	12016877	650	5.14	0.68	12	0.03	1053.00	7924.00	6900	20231121	-21.59	5350	20230726	1.12	6430	-15.86	20240103	5350	1.12	20240419	6900	-21.59	20231121	5350	1.12	20230726	1.37	N	007370	500	60 억		125307	N	N	0	N	00	N
54	20240422	120226	57	100.00	KOSDAQ		제약	N	N	N	N		N	5400	0	3	0.00	20510240	3789	19.30	5400	5450	5400	7020	3780	5400	5413.10	1.04	0	52	5500	5450	5400	5350	5300	5425	5325	60	1620	500	3880	10	1	12016877	649	5.13	0.68	12	0.03	1053.00	7924.00	6900	20231121	-21.74	5350	20230726	0.93	6430	-16.02	20240103	5350	0.93	20240419	6900	-21.74	20231121	5350	0.93	20230726	1.37	N	007370	500	60 억		125307	N	N	0	N	00	N
55	20240422	110226	57	100.00	KOSDAQ		제약	N	N	N	N		N	5420	20	2	0.37	12579940	2321	11.82	5400	5450	5400	7020	3780	5400	5420.05	1.04	0	42	5500	5450	5400	5350	5300	5425	5325	60	1620	500	3880	10	1	12016877	651	5.15	0.68	12	0.02	1053.00	7924.00	6900	20231121	-21.45	5350	20230726	1.31	6430	-15.71	20240103	5350	1.31	20240419	6900	-21.45	20231121	5350	1.31	20230726	1.37	N	007370	500	60 억		125307	N	N	0	N	00	N
56	20240422	100227	57	100.00	KOSDAQ		제약	N	N	N	N		N	5420	20	2	0.37	5412030	999	5.09	5400	5450	5400	7020	3780	5400	5417.45	1.04	0	42	5500	5450	5400	5350	5300	5425	5325	60	1620	500	3880	10	1	12016877	651	5.15	0.68	12	0.01	1053.00	7924.00	6900	20231121	-21.45	5350	20230726	1.31	6430	-15.71	20240103	5350	1.31	20240419	6900	-21.45	20231121	5350	1.31	20230726	1.37	N	007370	500	60 억		125307	N	N	0	N	00	N
57	20240422	090227	57	100.00	KOSDAQ		제약	N	N	N	N		N	5400	0	3	0.00	1512000	280	1.43	5400	5400	5400	7020	3780	5400	5400.00	1.04	0	-41	5500	5450	5400	5350	5300	5425	5325	60	1620	500	3880	10	1	12016877	649	5.13	0.68	12	0.00	1053.00	7924.00	6900	20231121	-21.74	5350	20230726	0.93	6430	-16.02	20240103	5350	0.93	20240419	6900	-21.74	20231121	5350	0.93	20230726	1.37	N	007370	500	60 억		125307	N	N	0	N	00	N
58	20240419	160220	57	100.00	KOSDAQ	신저가	제약	N	N	N	N		N	5400	-50	5	-0.92	105331350	19529	216.29	5450	5450	5350	7080	3820	5450	5393.57	1.07	0	-665	5510	5480	5440	5410	5370	5495	5425	60	1630	500	3920	10	1	12016877	649	5.13	0.68	12	0.16	1053.00	7924.00	6900	20231121	-21.74	5350	20240419	0.93	6430	-16.02	20240103	5350	0.93	20240419	6900	-21.74	20231121	5350	0.93	20240419	1.37	N	007370	500	60 억		128418	N	N	0	N	00	N
59	20240419	150219	57	100.00	KOSDAQ	신저가	제약	N	N	N	N		N	5380	-70	5	-1.28	101773170	18870	208.99	5450	5450	5350	7080	3820	5450	5393.38	1.07	0	-680	5510	5480	5440	5410	5370	5495	5425	60	1630	500	3920	10	1	12016877	647	5.11	0.68	12	0.16	1053.00	7924.00	6900	20231121	-22.03	5350	20240419	0.56	6430	-16.33	20240103	5350	0.56	20240419	6900	-22.03	20231121	5350	0.56	20240419	1.37	N	007370	500	60 억		128418	N	N	0	N	00	N
60	20240419	140218	57	100.00	KOSDAQ	신저가	제약	N	N	N	N		N	5370	-80	5	-1.47	98479660	18258	202.22	5450	5450	5350	7080	3820	5450	5393.78	1.07	0	-680	5510	5480	5440	5410	5370	5495	5425	60	1630	500	3920	10	1	12016877	645	5.10	0.68	12	0.15	1053.00	7924.00	6900	20231121	-22.17	5350	20240419	0.37	6430	-16.49	20240103	5350	0.37	20240419	6900	-22.17	20231121	5350	0.37	20240419	1.37	N	007370	500	60 억		128418	N	N	0	N	00	N
61	20240419	130221	57	100.00	KOSDAQ	신저가	제약	N	N	N	N		N	5370	-80	5	-1.47	94509990	17519	194.03	5450	5450	5350	7080	3820	5450	5394.71	1.07	0	-151	5510	5480	5440	5410	5370	5495	5425	60	1630	500	3920	10	1	12016877	645	5.10	0.68	12	0.15	1053.00	7924.00	6900	20231121	-22.17	5350	20240419	0.37	6430	-16.49	20240103	5350	0.37	20240419	6900	-22.17	20231121	5350	0.37	20240419	1.37	N	007370	500	60 억		128418	N	N	0	N	00	N
62	20240419	120220	57	100.00	KOSDAQ	신저가	제약	N	N	N	N		N	5370	-80	5	-1.47	78934160	14613	161.85	5450	5450	5350	7080	3820	5450	5401.64	1.07	0	-73	5510	5480	5440	5410	5370	5495	5425	60	1630	500	3920	10	1	12016877	645	5.10	0.68	12	0.12	1053.00	7924.00	6900	20231121	-22.17	5350	20240419	0.37	6430	-16.49	20240103	5350	0.37	20240419	6900	-22.17	20231121	5350	0.37	20240419	1.37	N	007370	500	60 억		128418	N	N	0	N	00	N
63	20240419	110220	57	100.00	KOSDAQ		제약	N	N	N	N		N	5420	-30	5	-0.55	26693330	4914	54.42	5450	5450	5420	7080	3820	5450	5432.10	1.07	0	-1352	5510	5480	5440	5410	5370	5495	5425	60	1630	500	3920	10	1	12016877	651	5.15	0.68	12	0.04	1053.00	7924.00	6900	20231121	-21.45	5350	20230726	1.31	6430	-15.71	20240103	5400	0.37	20240417	6900	-21.45	20231121	5350	1.31	20230726	1.37	N	007370	500	60 억		128418	N	N	0	N	00	N
64	20240419	100220	57	100.00	KOSDAQ		제약	N	N	N	N		N	5440	-10	5	-0.18	10429610	1918	21.24	5450	5450	5430	7080	3820	5450	5437.75	1.07	0	-95	5510	5480	5440	5410	5370	5495	5425	60	1630	500	3920	10	1	12016877	654	5.17	0.69	12	0.02	1053.00	7924.00	6900	20231121	-21.16	5350	20230726	1.68	6430	-15.40	20240103	5400	0.74	20240417	6900	-21.16	20231121	5350	1.68	20230726	1.37	N	007370	500	60 억		128418	N	N	0	N	00	N
65	20240419	090218	57	100.00	KOSDAQ		제약	N	N	N	N		N	5440	-10	5	-0.18	1983680	364	4.03	5450	5450	5440	7080	3820	5450	5449.67	1.07	0	-12	5510	5480	5440	5410	5370	5495	5425	60	1630	500	3920	10	1	12016877	654	5.17	0.69	12	0.00	1053.00	7924.00	6900	20231121	-21.16	5350	20230726	1.68	6430	-15.40	20240103	5400	0.74	20240417	6900	-21.16	20231121	5350	1.68	20230726	1.37	N	007370	500	60 억		128418	N	N	0	N	00	N
66	20240418	160218	57	100.00	KOSDAQ		제약	N	N	N	N		N	5450	40	2	0.74	48900680	8992	184.41	5410	5470	5400	7030	3790	5410	5438.23	1.06	0	728	5470	5440	5420	5390	5370	5435	5385	60	1620	500	3890	10	1	12016877	655	5.18	0.69	12	0.07	1053.00	7924.00	6900	20231121	-21.01	5350	20230726	1.87	6430	-15.24	20240103	5400	0.93	20240418	6900	-21.01	20231121	5350	1.87	20230726	1.38	N	007370	500	60 억		127690	N	N	0	N	00	N
67	20240418	150218	57	100.00	KOSDAQ		제약	N	N	N	N		N	5470	60	2	1.11	47330060	8704	178.51	5410	5470	5400	7030	3790	5410	5437.74	1.06	0	727	5470	5440	5420	5390	5370	5435	5385	60	1620	500	3890	10	1	12016877	657	5.19	0.69	12	0.07	1053.00	7924.00	6900	20231121	-20.72	5350	20230726	2.24	6430	-14.93	20240103	5400	1.30	20240418	6900	-20.72	20231121	5350	2.24	20230726	1.38	N	007370	500	60 억		127690	N	N	0	N	00	N
68	20240418	140219	57	100.00	KOSDAQ		제약	N	N	N	N		N	5450	40	2	0.74	43976470	8089	165.89	5410	5470	5400	7030	3790	5410	5436.58	1.06	0	630	5470	5440	5420	5390	5370	5435	5385	60	1620	500	3890	10	1	12016877	655	5.18	0.69	12	0.07	1053.00	7924.00	6900	20231121	-21.01	5350	20230726	1.87	6430	-15.24	20240103	5400	0.93	20240418	6900	-21.01	20231121	5350	1.87	20230726	1.38	N	007370	500	60 억		127690	N	N	0	N	00	N
69	20240418	130219	57	100.00	KOSDAQ		제약	N	N	N	N		N	5450	40	2	0.74	32553440	5999	123.03	5410	5470	5400	7030	3790	5410	5426.48	1.06	0	398	5470	5440	5420	5390	5370	5435	5385	60	1620	500	3890	10	1	12016877	655	5.18	0.69	12	0.05	1053.00	7924.00	6900	20231121	-21.01	5350	20230726	1.87	6430	-15.24	20240103	5400	0.93	20240418	6900	-21.01	20231121	5350	1.87	20230726	1.38	N	007370	500	60 억		127690	N	N	0	N	00	N
70	20240418	120218	57	100.00	KOSDAQ		제약	N	N	N	N		N	5440	30	2	0.55	28375740	5233	107.32	5410	5470	5400	7030	3790	5410	5422.46	1.06	0	398	5470	5440	5420	5390	5370	5435	5385	60	1620	500	3890	10	1	12016877	654	5.17	0.69	12	0.04	1053.00	7924.00	6900	20231121	-21.16	5350	20230726	1.68	6430	-15.40	20240103	5400	0.74	20240418	6900	-21.16	20231121	5350	1.68	20230726	1.38	N	007370	500	60 억		127690	N	N	0	N	00	N
71	20240418	110220	57	100.00	KOSDAQ		제약	N	N	N	N		N	5400	-10	5	-0.18	23950110	4419	90.63	5410	5470	5400	7030	3790	5410	5419.80	1.06	0	127	5470	5440	5420	5390	5370	5435	5385	60	1620	500	3890	10	1	12016877	649	5.13	0.68	12	0.04	1053.00	7924.00	6900	20231121	-21.74	5350	20230726	0.93	6430	-16.02	20240103	5400	0.00	20240418	6900	-21.74	20231121	5350	0.93	20230726	1.38	N	007370	500	60 억		127690	N	N	0	N	00	N
72	20240418	100218	57	100.00	KOSDAQ		제약	N	N	N	N		N	5450	40	2	0.74	2591610	476	9.76	5410	5470	5410	7030	3790	5410	5444.56	1.06	0	-67	5470	5440	5420	5390	5370	5435	5385	60	1620	500	3890	10	1	12016877	655	5.18	0.69	12	0.00	1053.00	7924.00	6900	20231121	-21.01	5350	20230726	1.87	6430	-15.24	20240103	5400	0.93	20240417	6900	-21.01	20231121	5350	1.87	20230726	1.38	N	007370	500	60 억		127690	N	N	0	N	00	N
73	20240418	090219	57	100.00	KOSDAQ		제약	N	N	N	N		N	5410	0	3	0.00	205580	38	0.78	5410	5410	5410	7030	3790	5410	5410.00	1.06	0	0	5470	5440	5420	5390	5370	5435	5385	60	1620	500	3890	10	1	12016877	650	5.14	0.68	12	0.00	1053.00	7924.00	6900	20231121	-21.59	5350	20230726	1.12	6430	-15.86	20240103	5400	0.19	20240417	6900	-21.59	20231121	5350	1.12	20230726	1.38	N	007370	500	60 억		127690	N	N	0	N	00	N
74	20240417	160216	57	100.00	KOSDAQ		제약	N	N	N	N		N	5410	-20	5	-0.37	26406880	4873	40.29	5410	5450	5400	7050	3810	5430	5419.02	1.06	0	651	5536	5482	5446	5392	5356	5465	5375	60	1620	500	3900	10	1	12016877	650	5.14	0.68	12	0.04	1053.00	7924.00	6900	20231121	-21.59	5350	20230726	1.12	6430	-15.86	20240103	5400	0.19	20240417	6900	-21.59	20231121	5350	1.12	20230726	1.38	N	007370	500	60 억		127039	N	N	0	N	00	N
75	20240417	150220	57	100.00	KOSDAQ		제약	N	N	N	N		N	5420	-10	5	-0.18	24177950	4461	36.89	5410	5450	5400	7050	3810	5430	5419.85	1.06	0	651	5536	5482	5446	5392	5356	5465	5375	60	1620	500	3900	10	1	12016877	651	5.15	0.68	12	0.04	1053.00	7924.00	6900	20231121	-21.45	5350	20230726	1.31	6430	-15.71	20240103	5400	0.37	20240417	6900	-21.45	20231121	5350	1.31	20230726	1.38	N	007370	500	60 억		127039	N	N	0	N	00	N
76	20240417	140218	57	100.00	KOSDAQ		제약	N	N	N	N		N	5430	0	3	0.00	21812630	4025	33.28	5410	5450	5400	7050	3810	5430	5419.29	1.06	0	666	5536	5482	5446	5392	5356	5465	5375	60	1620	500	3900	10	1	12016877	653	5.16	0.69	12	0.03	1053.00	7924.00	6900	20231121	-21.30	5350	20230726	1.50	6430	-15.55	20240103	5400	0.56	20240417	6900	-21.30	20231121	5350	1.50	20230726	1.38	N	007370	500	60 억		127039	N	N	0	N	00	N
77	20240417	130220	57	100.00	KOSDAQ		제약	N	N	N	N		N	5420	-10	5	-0.18	21574030	3981	32.92	5410	5450	5400	7050	3810	5430	5419.25	1.06	0	678	5536	5482	5446	5392	5356	5465	5375	60	1620	500	3900	10	1	12016877	651	5.15	0.68	12	0.03	1053.00	7924.00	6900	20231121	-21.45	5350	20230726	1.31	6430	-15.71	20240103	5400	0.37	20240417	6900	-21.45	20231121	5350	1.31	20230726	1.38	N	007370	500	60 억		127039	N	N	0	N	00	N
78	20240417	120218	57	100.00	KOSDAQ		제약	N	N	N	N		N	5420	-10	5	-0.18	21063730	3887	32.14	5410	5450	5400	7050	3810	5430	5419.02	1.06	0	762	5536	5482	5446	5392	5356	5465	5375	60	1620	500	3900	10	1	12016877	651	5.15	0.68	12	0.03	1053.00	7924.00	6900	20231121	-21.45	5350	20230726	1.31	6430	-15.71	20240103	5400	0.37	20240417	6900	-21.45	20231121	5350	1.31	20230726	1.38	N	007370	500	60 억		127039	N	N	0	N	00	N
79	20240417	110218	57	100.00	KOSDAQ		제약	N	N	N	N		N	5420	-10	5	-0.18	20467530	3777	31.23	5410	5450	5400	7050	3810	5430	5418.99	1.06	0	762	5536	5482	5446	5392	5356	5465	5375	60	1620	500	3900	10	1	12016877	651	5.15	0.68	12	0.03	1053.00	7924.00	6900	20231121	-21.45	5350	20230726	1.31	6430	-15.71	20240103	5400	0.37	20240417	6900	-21.45	20231121	5350	1.31	20230726	1.38	N	007370	500	60 억		127039	N	N	0	N	00	N
80	20240417	100217	57	100.00	KOSDAQ		제약	N	N	N	N		N	5410	-20	5	-0.37	14130960	2606	21.55	5410	5450	5400	7050	3810	5430	5422.47	1.06	0	665	5536	5482	5446	5392	5356	5465	5375	60	1620	500	3900	10	1	12016877	650	5.14	0.68	12	0.02	1053.00	7924.00	6900	20231121	-21.59	5350	20230726	1.12	6430	-15.86	20240103	5400	0.19	20240417	6900	-21.59	20231121	5350	1.12	20230726	1.38	N	007370	500	60 억		127039	N	N	0	N	00	N
81	20240417	090218	57	100.00	KOSDAQ		제약	N	N	N	N		N	5410	-20	5	-0.37	48690	9	0.07	5410	5410	5410	7050	3810	5430	5410.00	1.06	0	0	5536	5482	5446	5392	5356	5465	5375	60	1620	500	3900	10	1	12016877	650	5.14	0.68	12	0.00	1053.00	7924.00	6900	20231121	-21.59	5350	20230726	1.12	6430	-15.86	20240103	5410	0.00	20240417	6900	-21.59	20231121	5350	1.12	20230726	1.38	N	007370	500	60 억		127039	N	N	0	N	00	N
82	20240416	160219	57	100.00	KOSDAQ		제약	N	N	N	N		N	5430	-80	5	-1.45	65752470	12094	109.24	5490	5500	5410	7160	3860	5510	5436.79	1.07	0	-1715	5603	5556	5513	5466	5423	5535	5445	60	1650	500	3960	10	1	12016877	653	5.16	0.69	12	0.10	1053.00	7924.00	6900	20231121	-21.30	5350	20230726	1.50	6430	-15.55	20240103	5410	0.37	20240416	6900	-21.30	20231121	5350	1.50	20230726	1.38	N	007370	500	60 억		128771	N	N	0	N	00	N
83	20240416	150218	57	100.00	KOSDAQ		제약	N	N	N	N		N	5420	-90	5	-1.63	63851670	11744	106.08	5490	5500	5410	7160	3860	5510	5436.96	1.07	0	-1715	5603	5556	5513	5466	5423	5535	5445	60	1650	500	3960	10	1	12016877	651	5.15	0.68	12	0.10	1053.00	7924.00	6900	20231121	-21.45	5350	20230726	1.31	6430	-15.71	20240103	5410	0.18	20240416	6900	-21.45	20231121	5350	1.31	20230726	1.38	N	007370	500	60 억		128771	N	N	0	N	00	N
84	20240416	140217	57	100.00	KOSDAQ		제약	N	N	N	N		N	5440	-70	5	-1.27	52918690	9725	87.84	5490	5500	5420	7160	3860	5510	5441.51	1.07	0	-1498	5603	5556	5513	5466	5423	5535	5445	60	1650	500	3960	10	1	12016877	654	5.17	0.69	12	0.08	1053.00	7924.00	6900	20231121	-21.16	5350	20230726	1.68	6430	-15.40	20240103	5420	0.37	20240416	6900	-21.16	20231121	5350	1.68	20230726	1.38	N	007370	500	60 억		128771	N	N	0	N	00	N
85	20240416	130217	57	100.00	KOSDAQ		제약	N	N	N	N		N	5430	-80	5	-1.45	44242980	8125	73.39	5490	5500	5420	7160	3860	5510	5445.29	1.07	0	-1475	5603	5556	5513	5466	5423	5535	5445	60	1650	500	3960	10	1	12016877	653	5.16	0.69	12	0.07	1053.00	7924.00	6900	20231121	-21.30	5350	20230726	1.50	6430	-15.55	20240103	5420	0.18	20240416	6900	-21.30	20231121	5350	1.50	20230726	1.38	N	007370	500	60 억		128771	N	N	0	N	00	N
86	20240416	120220	57	100.00	KOSDAQ		제약	N	N	N	N		N	5450	-60	5	-1.09	29175970	5350	48.32	5490	5500	5430	7160	3860	5510	5453.45	1.07	0	-1249	5603	5556	5513	5466	5423	5535	5445	60	1650	500	3960	10	1	12016877	655	5.18	0.69	12	0.04	1053.00	7924.00	6900	20231121	-21.01	5350	20230726	1.87	6430	-15.24	20240103	5430	0.37	20240416	6900	-21.01	20231121	5350	1.87	20230726	1.38	N	007370	500	60 억		128771	N	N	0	N	00	N
87	20240416	110219	57	100.00	KOSDAQ		제약	N	N	N	N		N	5450	-60	5	-1.09	19017740	3483	31.46	5490	5500	5440	7160	3860	5510	5460.16	1.07	0	-573	5603	5556	5513	5466	5423	5535	5445	60	1650	500	3960	10	1	12016877	655	5.18	0.69	12	0.03	1053.00	7924.00	6900	20231121	-21.01	5350	20230726	1.87	6430	-15.24	20240103	5440	0.18	20240416	6900	-21.01	20231121	5350	1.87	20230726	1.38	N	007370	500	60 억		128771	N	N	0	N	00	N
88	20240416	100217	57	100.00	KOSDAQ		제약	N	N	N	N		N	5450	-60	5	-1.09	10346910	1891	17.08	5490	5500	5450	7160	3860	5510	5471.66	1.07	0	-444	5603	5556	5513	5466	5423	5535	5445	60	1650	500	3960	10	1	12016877	655	5.18	0.69	12	0.02	1053.00	7924.00	6900	20231121	-21.01	5350	20230726	1.87	6430	-15.24	20240103	5450	0.00	20240416	6900	-21.01	20231121	5350	1.87	20230726	1.38	N	007370	500	60 억		128771	N	N	0	N	00	N
89	20240416	090215	57	100.00	KOSDAQ		제약	N	N	N	N		N	5490	-20	5	-0.36	554460	101	0.91	5490	5490	5480	7160	3860	5510	5489.70	1.07	0	-44	5603	5556	5513	5466	5423	5535	5445	60	1650	500	3960	10	1	12016877	660	5.21	0.69	12	0.00	1053.00	7924.00	6900	20231121	-20.43	5350	20230726	2.62	6430	-14.62	20240103	5470	0.37	20240415	6900	-20.43	20231121	5350	2.62	20230726	1.38	N	007370	500	60 억		128771	N	N	0	N	00	N
90	20240415	160215	57	100.00	KOSDAQ		제약	N	N	N	N		N	5510	-80	5	-1.43	60866170	11056	146.20	5560	5560	5470	7260	3920	5590	5505.26	1.08	0	-806	5670	5630	5610	5570	5550	5620	5560	60	1670	500	4020	10	1	12016877	662	5.23	0.70	12	0.09	1053.00	7924.00	6900	20231121	-20.14	5350	20230726	2.99	6430	-14.31	20240103	5470	0.73	20240415	6900	-20.14	20231121	5350	2.99	20230726	1.38	N	007370	500	60 억		129579	N	N	0	N	00	N
91	20240415	150216	57	100.00	KOSDAQ		제약	N	N	N	N		N	5500	-90	5	-1.61	60348490	10962	144.96	5560	5560	5470	7260	3920	5590	5505.24	1.08	0	-806	5670	5630	5610	5570	5550	5620	5560	60	1670	500	4020	10	1	12016877	661	5.22	0.69	12	0.09	1053.00	7924.00	6900	20231121	-20.29	5350	20230726	2.80	6430	-14.46	20240103	5470	0.55	20240415	6900	-20.29	20231121	5350	2.80	20230726	1.38	N	007370	500	60 억		129579	N	N	0	N	00	N
92	20240415	140216	57	100.00	KOSDAQ		제약	N	N	N	N		N	5490	-100	5	-1.79	53821790	9775	129.26	5560	5560	5470	7260	3920	5590	5506.07	1.08	0	-841	5670	5630	5610	5570	5550	5620	5560	60	1670	500	4020	10	1	12016877	660	5.21	0.69	12	0.08	1053.00	7924.00	6900	20231121	-20.43	5350	20230726	2.62	6430	-14.62	20240103	5470	0.37	20240415	6900	-20.43	20231121	5350	2.62	20230726	1.38	N	007370	500	60 억		129579	N	N	0	N	00	N
93	20240415	130215	57	100.00	KOSDAQ		제약	N	N	N	N		N	5510	-80	5	-1.43	46848900	8508	112.51	5560	5560	5470	7260	3920	5590	5506.45	1.08	0	-841	5670	5630	5610	5570	5550	5620	5560	60	1670	500	4020	10	1	12016877	662	5.23	0.70	12	0.07	1053.00	7924.00	6900	20231121	-20.14	5350	20230726	2.99	6430	-14.31	20240103	5470	0.73	20240415	6900	-20.14	20231121	5350	2.99	20230726	1.38	N	007370	500	60 억		129579	N	N	0	N	00	N
94	20240415	120216	57	100.00	KOSDAQ		제약	N	N	N	N		N	5510	-80	5	-1.43	44586230	8097	107.07	5560	5560	5470	7260	3920	5590	5506.51	1.08	0	-822	5670	5630	5610	5570	5550	5620	5560	60	1670	500	4020	10	1	12016877	662	5.23	0.70	12	0.07	1053.00	7924.00	6900	20231121	-20.14	5350	20230726	2.99	6430	-14.31	20240103	5470	0.73	20240415	6900	-20.14	20231121	5350	2.99	20230726	1.38	N	007370	500	60 억		129579	N	N	0	N	00	N
95	20240415	110217	57	100.00	KOSDAQ		제약	N	N	N	N		N	5510	-80	5	-1.43	26848800	4869	64.39	5560	5560	5470	7260	3920	5590	5514.23	1.08	0	-716	5670	5630	5610	5570	5550	5620	5560	60	1670	500	4020	10	1	12016877	662	5.23	0.70	12	0.04	1053.00	7924.00	6900	20231121	-20.14	5350	20230726	2.99	6430	-14.31	20240103	5470	0.73	20240415	6900	-20.14	20231121	5350	2.99	20230726	1.38	N	007370	500	60 억		129579	N	N	0	N	00	N
96	20240415	100215	57	100.00	KOSDAQ		제약	N	N	N	N		N	5500	-90	5	-1.61	22943760	4160	55.01	5560	5560	5470	7260	3920	5590	5515.33	1.08	0	-621	5670	5630	5610	5570	5550	5620	5560	60	1670	500	4020	10	1	12016877	661	5.22	0.69	12	0.03	1053.00	7924.00	6900	20231121	-20.29	5350	20230726	2.80	6430	-14.46	20240103	5470	0.55	20240415	6900	-20.29	20231121	5350	2.80	20230726	1.38	N	007370	500	60 억		129579	N	N	0	N	00	N
97	20240415	090217	57	100.00	KOSDAQ		제약	N	N	N	N		N	5540	-50	5	-0.89	14012360	2535	33.52	5560	5560	5470	7260	3920	5590	5527.56	1.08	0	-310	5670	5630	5610	5570	5550	5620	5560	60	1670	500	4020	10	1	12016877	666	5.26	0.70	12	0.02	1053.00	7924.00	6900	20231121	-19.71	5350	20230726	3.55	6430	-13.84	20240103	5470	1.28	20240415	6900	-19.71	20231121	5350	3.55	20230726	1.38	N	007370	500	60 억		129579	N	N	0	N	00	N
98	20240412	160216	57	100.00	KOSDAQ		제약	N	N	N	N		N	5590	-50	5	-0.89	42361380	7562	143.22	5640	5650	5590	7330	3950	5640	5601.88	1.08	0	-427	5793	5716	5663	5586	5533	5690	5560	60	1690	500	4060	10	1	12016877	672	5.31	0.71	12	0.06	1053.00	7924.00	6900	20231121	-18.99	5350	20230726	4.49	6430	-13.06	20240103	5590	0.00	20240412	6900	-18.99	20231121	5350	4.49	20230726	1.38	N	007370	500	60 억		129990	N	N	0	N	00	N
99	20240412	150216	57	100.00	KOSDAQ		제약	N	N	N	N		N	5590	-50	5	-0.89	37681110	6725	127.37	5640	5650	5590	7330	3950	5640	5603.14	1.08	0	-427	5793	5716	5663	5586	5533	5690	5560	60	1690	500	4060	10	1	12016877	672	5.31	0.71	12	0.06	1053.00	7924.00	6900	20231121	-18.99	5350	20230726	4.49	6430	-13.06	20240103	5590	0.00	20240412	6900	-18.99	20231121	5350	4.49	20230726	1.38	N	007370	500	60 억		129990	N	N	0	N	00	N
100	20240412	140217	57	100.00	KOSDAQ		제약	N	N	N	N		N	5610	-30	5	-0.53	29686630	5296	100.30	5640	5650	5590	7330	3950	5640	5605.48	1.08	0	-426	5793	5716	5663	5586	5533	5690	5560	60	1690	500	4060	10	1	12016877	674	5.33	0.71	12	0.04	1053.00	7924.00	6900	20231121	-18.70	5350	20230726	4.86	6430	-12.75	20240103	5590	0.36	20240412	6900	-18.70	20231121	5350	4.86	20230726	1.38	N	007370	500	60 억		129990	N	N	0	N	00	N
101	20240412	130215	57	100.00	KOSDAQ		제약	N	N	N	N		N	5610	-30	5	-0.53	20501620	3653	69.19	5640	5650	5600	7330	3950	5640	5612.27	1.08	0	-426	5793	5716	5663	5586	5533	5690	5560	60	1690	500	4060	10	1	12016877	674	5.33	0.71	12	0.03	1053.00	7924.00	6900	20231121	-18.70	5350	20230726	4.86	6430	-12.75	20240103	5600	0.18	20240412	6900	-18.70	20231121	5350	4.86	20230726	1.38	N	007370	500	60 억		129990	N	N	0	N	00	N
102	20240412	120216	57	100.00	KOSDAQ		제약	N	N	N	N		N	5640	0	3	0.00	11124110	1980	37.50	5640	5650	5610	7330	3950	5640	5618.24	1.08	0	-223	5793	5716	5663	5586	5533	5690	5560	60	1690	500	4060	10	1	12016877	678	5.36	0.71	12	0.02	1053.00	7924.00	6900	20231121	-18.26	5350	20230726	5.42	6430	-12.29	20240103	5610	0.53	20240412	6900	-18.26	20231121	5350	5.42	20230726	1.38	N	007370	500	60 억		129990	N	N	0	N	00	N
103	20240412	110215	57	100.00	KOSDAQ		제약	N	N	N	N		N	5640	0	3	0.00	5276380	939	17.78	5640	5650	5610	7330	3950	5640	5619.15	1.08	0	-115	5793	5716	5663	5586	5533	5690	5560	60	1690	500	4060	10	1	12016877	678	5.36	0.71	12	0.01	1053.00	7924.00	6900	20231121	-18.26	5350	20230726	5.42	6430	-12.29	20240103	5610	0.53	20240412	6900	-18.26	20231121	5350	5.42	20230726	1.38	N	007370	500	60 억		129990	N	N	0	N	00	N
104	20240412	100215	57	100.00	KOSDAQ		제약	N	N	N	N		N	5640	0	3	0.00	4222400	752	14.24	5640	5640	5610	7330	3950	5640	5614.89	1.08	0	-22	5793	5716	5663	5586	5533	5690	5560	60	1690	500	4060	10	1	12016877	678	5.36	0.71	12	0.01	1053.00	7924.00	6900	20231121	-18.26	5350	20230726	5.42	6430	-12.29	20240103	5610	0.53	20240412	6900	-18.26	20231121	5350	5.42	20230726	1.38	N	007370	500	60 억		129990	N	N	0	N	00	N
105	20240412	090215	57	100.00	KOSDAQ		제약	N	N	N	N		N	5640	0	3	0.00	434280	77	1.46	5640	5640	5640	7330	3950	5640	5640.00	1.08	0	-11	5793	5716	5663	5586	5533	5690	5560	60	1690	500	4060	10	1	12016877	678	5.36	0.71	12	0.00	1053.00	7924.00	6900	20231121	-18.26	5350	20230726	5.42	6430	-12.29	20240103	5610	0.53	20240411	6900	-18.26	20231121	5350	5.42	20230726	1.38	N	007370	500	60 억		129990	N	N	0	N	00	N
106	20240411	160213	57	100.00	KOSDAQ		제약	N	N	N	N		N	5640	-60	5	-1.05	29806210	5280	103.73	5740	5740	5610	7410	3990	5700	5645.12	1.09	0	-573	5753	5726	5683	5656	5613	5740	5670	60	1710	500	4100	10	1	12016877	678	5.36	0.71	12	0.04	1053.00	7924.00	6900	20231121	-18.26	5350	20230726	5.42	6430	-12.29	20240103	5610	0.53	20240411	6900	-18.26	20231121	5350	5.42	20230726	1.39	N	007370	500	60 억		130563	N	N	0	N	00	N
107	20240411	150218	57	100.00	KOSDAQ		제약	N	N	N	N		N	5670	-30	5	-0.53	21795780	3860	75.83	5740	5740	5610	7410	3990	5700	5646.58	1.09	0	-573	5753	5726	5683	5656	5613	5740	5670	60	1710	500	4100	10	1	12016877	681	5.38	0.72	12	0.03	1053.00	7924.00	6900	20231121	-17.83	5350	20230726	5.98	6430	-11.82	20240103	5610	1.07	20240411	6900	-17.83	20231121	5350	5.98	20230726	1.39	N	007370	500	60 억		130563	N	N	0	N	00	N
108	20240411	140220	57	100.00	KOSDAQ		제약	N	N	N	N		N	5670	-30	5	-0.53	20683130	3664	71.98	5740	5740	5610	7410	3990	5700	5644.96	1.09	0	-538	5753	5726	5683	5656	5613	5740	5670	60	1710	500	4100	10	1	12016877	681	5.38	0.72	12	0.03	1053.00	7924.00	6900	20231121	-17.83	5350	20230726	5.98	6430	-11.82	20240103	5610	1.07	20240411	6900	-17.83	20231121	5350	5.98	20230726	1.39	N	007370	500	60 억		130563	N	N	0	N	00	N
109	20240411	130213	57	100.00	KOSDAQ		제약	N	N	N	N		N	5670	-30	5	-0.53	20535510	3638	71.47	5740	5740	5610	7410	3990	5700	5644.73	1.09	0	-517	5753	5726	5683	5656	5613	5740	5670	60	1710	500	4100	10	1	12016877	681	5.38	0.72	12	0.03	1053.00	7924.00	6900	20231121	-17.83	5350	20230726	5.98	6430	-11.82	20240103	5610	1.07	20240411	6900	-17.83	20231121	5350	5.98	20230726	1.39	N	007370	500	60 억		130563	N	N	0	N	00	N
110	20240411	120214	57	100.00	KOSDAQ		제약	N	N	N	N		N	5670	-30	5	-0.53	20507150	3633	71.38	5740	5740	5610	7410	3990	5700	5644.69	1.09	0	-512	5753	5726	5683	5656	5613	5740	5670	60	1710	500	4100	10	1	12016877	681	5.38	0.72	12	0.03	1053.00	7924.00	6900	20231121	-17.83	5350	20230726	5.98	6430	-11.82	20240103	5610	1.07	20240411	6900	-17.83	20231121	5350	5.98	20230726	1.39	N	007370	500	60 억		130563	N	N	0	N	00	N
111	20240411	110214	57	100.00	KOSDAQ		제약	N	N	N	N		N	5630	-70	5	-1.23	14584230	2587	50.83	5740	5740	5610	7410	3990	5700	5637.51	1.09	0	-387	5753	5726	5683	5656	5613	5740	5670	60	1710	500	4100	10	1	12016877	677	5.35	0.71	12	0.02	1053.00	7924.00	6900	20231121	-18.41	5350	20230726	5.23	6430	-12.44	20240103	5610	0.36	20240411	6900	-18.41	20231121	5350	5.23	20230726	1.39	N	007370	500	60 억		130563	N	N	0	N	00	N
112	20240411	100215	57	100.00	KOSDAQ		제약	N	N	N	N		N	5630	-70	5	-1.23	9811550	1740	34.18	5740	5740	5610	7410	3990	5700	5638.82	1.09	0	-318	5753	5726	5683	5656	5613	5740	5670	60	1710	500	4100	10	1	12016877	677	5.35	0.71	12	0.01	1053.00	7924.00	6900	20231121	-18.41	5350	20230726	5.23	6430	-12.44	20240103	5610	0.36	20240411	6900	-18.41	20231121	5350	5.23	20230726	1.39	N	007370	500	60 억		130563	N	N	0	N	00	N
113	20240411	090214	57	100.00	KOSDAQ		제약	N	N	N	N		N	5700	0	3	0.00	894200	156	3.06	5740	5740	5700	7410	3990	5700	5732.05	1.09	0	-57	5753	5726	5683	5656	5613	5740	5670	60	1710	500	4100	10	1	12016877	685	5.41	0.72	12	0.00	1053.00	7924.00	6900	20231121	-17.39	5350	20230726	6.54	6430	-11.35	20240103	5640	1.06	20240409	6900	-17.39	20231121	5350	6.54	20230726	1.39	N	007370	500	60 억		130563	N	N	0	N	00	N
114	20240409	160211	57	100.00	KOSDAQ		제약	N	N	N	N		N	5700	40	2	0.71	28826290	5090	42.58	5660	5710	5640	7350	3970	5660	5663.31	1.09	0	-423	5766	5712	5686	5632	5606	5700	5620	60	1690	500	4070	10	1	12016877	685	5.41	0.72	12	0.04	1053.00	7924.00	6900	20231121	-17.39	5350	20230726	6.54	6430	-11.35	20240103	5640	1.06	20240409	6900	-17.39	20231121	5350	6.54	20230726	1.40	N	007370	500	60 억		130986	N	N	0	N	00	N
115	20240409	150213	57	100.00	KOSDAQ		제약	N	N	N	N		N	5700	40	2	0.71	28569790	5045	42.21	5660	5710	5640	7350	3970	5660	5662.99	1.09	0	-423	5766	5712	5686	5632	5606	5700	5620	60	1690	500	4070	10	1	12016877	685	5.41	0.72	12	0.04	1053.00	7924.00	6900	20231121	-17.39	5350	20230726	6.54	6430	-11.35	20240103	5640	1.06	20240409	6900	-17.39	20231121	5350	6.54	20230726	1.40	N	007370	500	60 억		130986	N	N	0	N	00	N
116	20240409	140215	57	100.00	KOSDAQ		제약	N	N	N	N		N	5700	40	2	0.71	28438910	5022	42.01	5660	5710	5640	7350	3970	5660	5662.87	1.09	0	-408	5766	5712	5686	5632	5606	5700	5620	60	1690	500	4070	10	1	12016877	685	5.41	0.72	12	0.04	1053.00	7924.00	6900	20231121	-17.39	5350	20230726	6.54	6430	-11.35	20240103	5640	1.06	20240409	6900	-17.39	20231121	5350	6.54	20230726	1.40	N	007370	500	60 억		130986	N	N	0	N	00	N
117	20240409	130213	57	100.00	KOSDAQ		제약	N	N	N	N		N	5680	20	2	0.35	12717680	2244	18.77	5660	5710	5650	7350	3970	5660	5667.42	1.09	0	-306	5766	5712	5686	5632	5606	5700	5620	60	1690	500	4070	10	1	12016877	683	5.39	0.72	12	0.02	1053.00	7924.00	6900	20231121	-17.68	5350	20230726	6.17	6430	-11.66	20240103	5650	0.53	20240409	6900	-17.68	20231121	5350	6.17	20230726	1.40	N	007370	500	60 억		130986	N	N	0	N	00	N
118	20240409	120213	57	100.00	KOSDAQ		제약	N	N	N	N		N	5660	0	3	0.00	11667990	2059	17.23	5660	5710	5650	7350	3970	5660	5666.82	1.09	0	-261	5766	5712	5686	5632	5606	5700	5620	60	1690	500	4070	10	1	12016877	680	5.38	0.71	12	0.02	1053.00	7924.00	6900	20231121	-17.97	5350	20230726	5.79	6430	-11.98	20240103	5650	0.18	20240409	6900	-17.97	20231121	5350	5.79	20230726	1.40	N	007370	500	60 억		130986	N	N	0	N	00	N
119	20240409	110214	57	100.00	KOSDAQ		제약	N	N	N	N		N	5660	0	3	0.00	9749410	1720	14.39	5660	5710	5660	7350	3970	5660	5668.26	1.09	0	-261	5766	5712	5686	5632	5606	5700	5620	60	1690	500	4070	10	1	12016877	680	5.38	0.71	12	0.01	1053.00	7924.00	6900	20231121	-17.97	5350	20230726	5.79	6430	-11.98	20240103	5660	0.00	20240409	6900	-17.97	20231121	5350	5.79	20230726	1.40	N	007370	500	60 억		130986	N	N	0	N	00	N
120	20240409	100212	57	100.00	KOSDAQ		제약	N	N	N	N		N	5660	0	3	0.00	6782210	1196	10.01	5660	5710	5660	7350	3970	5660	5670.74	1.09	0	0	5766	5712	5686	5632	5606	5700	5620	60	1690	500	4070	10	1	12016877	680	5.38	0.71	12	0.01	1053.00	7924.00	6900	20231121	-17.97	5350	20230726	5.79	6430	-11.98	20240103	5660	0.00	20240409	6900	-17.97	20231121	5350	5.79	20230726	1.40	N	007370	500	60 억		130986	N	N	0	N	00	N
121	20240409	090215	57	100.00	KOSDAQ		제약	N	N	N	N		N	5700	40	2	0.71	328560	58	0.49	5660	5700	5660	7350	3970	5660	5664.83	1.09	0	0	5766	5712	5686	5632	5606	5700	5620	60	1690	500	4070	10	1	12016877	685	5.41	0.72	12	0.00	1053.00	7924.00	6900	20231121	-17.39	5350	20230726	6.54	6430	-11.35	20240103	5660	0.71	20240409	6900	-17.39	20231121	5350	6.54	20230726	1.40	N	007370	500	60 억		130986	N	N	0	N	00	N
122	20240408	160213	57	100.00	KOSDAQ		제약	N	N	N	N		N	5660	-100	5	-1.74	68104050	11949	228.16	5740	5740	5660	7480	4040	5760	5699.56	1.12	0	-3620	5800	5780	5740	5720	5680	5790	5730	60	1720	500	4140	10	1	12016877	680	5.38	0.71	12	0.10	1053.00	7924.00	6900	20231121	-17.97	5350	20230726	5.79	6430	-11.98	20240103	5660	0.00	20240408	6900	-17.97	20231121	5350	5.79	20230726	1.38	N	007370	500	60 억		134606	N	N	0	N	00	N
123	20240408	150213	57	100.00	KOSDAQ		제약	N	N	N	N		N	5700	-60	5	-1.04	50936970	8922	170.36	5740	5740	5680	7480	4040	5760	5709.14	1.12	0	-2911	5800	5780	5740	5720	5680	5790	5730	60	1720	500	4140	10	1	12016877	685	5.41	0.72	12	0.07	1053.00	7924.00	6900	20231121	-17.39	5350	20230726	6.54	6430	-11.35	20240103	5680	0.35	20240408	6900	-17.39	20231121	5350	6.54	20230726	1.38	N	007370	500	60 억		134606	N	N	0	N	00	N
124	20240408	140214	57	100.00	KOSDAQ		제약	N	N	N	N		N	5700	-60	5	-1.04	46025670	8059	153.89	5740	5740	5700	7480	4040	5760	5711.09	1.12	0	-2629	5800	5780	5740	5720	5680	5790	5730	60	1720	500	4140	10	1	12016877	685	5.41	0.72	12	0.07	1053.00	7924.00	6900	20231121	-17.39	5350	20230726	6.54	6430	-11.35	20240103	5700	0.00	20240408	6900	-17.39	20231121	5350	6.54	20230726	1.38	N	007370	500	60 억		134606	N	N	0	N	00	N
125	20240408	130213	57	100.00	KOSDAQ		제약	N	N	N	N		N	5700	-60	5	-1.04	35531150	6218	118.73	5740	5740	5700	7480	4040	5760	5714.24	1.12	0	-829	5800	5780	5740	5720	5680	5790	5730	60	1720	500	4140	10	1	12016877	685	5.41	0.72	12	0.05	1053.00	7924.00	6900	20231121	-17.39	5350	20230726	6.54	6430	-11.35	20240103	5700	0.00	20240408	6900	-17.39	20231121	5350	6.54	20230726	1.38	N	007370	500	60 억		134606	N	N	0	N	00	N
126	20240408	120212	57	100.00	KOSDAQ		제약	N	N	N	N		N	5710	-50	5	-0.87	26720890	4673	89.23	5740	5740	5700	7480	4040	5760	5718.14	1.12	0	-793	5800	5780	5740	5720	5680	5790	5730	60	1720	500	4140	10	1	12016877	686	5.42	0.72	12	0.04	1053.00	7924.00	6900	20231121	-17.25	5350	20230726	6.73	6430	-11.20	20240103	5700	0.18	20240408	6900	-17.25	20231121	5350	6.73	20230726	1.38	N	007370	500	60 억		134606	N	N	0	N	00	N
127	20240408	110214	57	100.00	KOSDAQ		제약	N	N	N	N		N	5710	-50	5	-0.87	17704070	3093	59.06	5740	5740	5710	7480	4040	5760	5723.92	1.12	0	-376	5800	5780	5740	5720	5680	5790	5730	60	1720	500	4140	10	1	12016877	686	5.42	0.72	12	0.03	1053.00	7924.00	6900	20231121	-17.25	5350	20230726	6.73	6430	-11.20	20240103	5700	0.18	20240306	6900	-17.25	20231121	5350	6.73	20230726	1.38	N	007370	500	60 억		134606	N	N	0	N	00	N
128	20240408	100212	57	100.00	KOSDAQ		제약	N	N	N	N		N	5720	-40	5	-0.69	16018630	2798	53.43	5740	5740	5710	7480	4040	5760	5725.03	1.12	0	-339	5800	5780	5740	5720	5680	5790	5730	60	1720	500	4140	10	1	12016877	687	5.43	0.72	12	0.02	1053.00	7924.00	6900	20231121	-17.10	5350	20230726	6.92	6430	-11.04	20240103	5700	0.35	20240306	6900	-17.10	20231121	5350	6.92	20230726	1.38	N	007370	500	60 억		134606	N	N	0	N	00	N
129	20240408	090213	57	100.00	KOSDAQ		제약	N	N	N	N		N	5740	-20	5	-0.35	2852780	497	9.49	5740	5740	5740	7480	4040	5760	5740.00	1.12	0	0	5800	5780	5740	5720	5680	5790	5730	60	1720	500	4140	10	1	12016877	690	5.45	0.72	12	0.00	1053.00	7924.00	6900	20231121	-16.81	5350	20230726	7.29	6430	-10.73	20240103	5700	0.70	20240306	6900	-16.81	20231121	5350	7.29	20230726	1.38	N	007370	500	60 억		134606	N	N	0	N	00	N
130	20240405	160212	57	100.00	KOSDAQ		제약	N	N	N	N		N	5760	20	2	0.35	29979780	5237	20.49	5730	5760	5700	7460	4020	5740	5724.60	1.13	0	-1212	5846	5792	5766	5712	5686	5780	5700	60	1720	500	4130	10	1	12016877	692	5.47	0.73	12	0.04	1053.00	7924.00	6900	20231121	-16.52	5350	20230726	7.66	6430	-10.42	20240103	5700	1.05	20240405	6900	-16.52	20231121	5350	7.66	20230726	1.39	N	007370	500	60 억		135818	N	N	0	N	00	N
131	20240405	150212	57	100.00	KOSDAQ		제약	N	N	N	N		N	5750	10	2	0.17	25292250	4422	17.30	5730	5750	5700	7460	4020	5740	5719.64	1.13	0	-1134	5846	5792	5766	5712	5686	5780	5700	60	1720	500	4130	10	1	12016877	691	5.46	0.73	12	0.04	1053.00	7924.00	6900	20231121	-16.67	5350	20230726	7.48	6430	-10.58	20240103	5700	0.88	20240405	6900	-16.67	20231121	5350	7.48	20230726	1.39	N	007370	500	60 억		135818	N	N	0	N	00	N
132	20240405	140213	57	100.00	KOSDAQ		제약	N	N	N	N		N	5720	-20	5	-0.35	23319100	4078	15.96	5730	5740	5700	7460	4020	5740	5718.27	1.13	0	-1053	5846	5792	5766	5712	5686	5780	5700	60	1720	500	4130	10	1	12016877	687	5.43	0.72	12	0.03	1053.00	7924.00	6900	20231121	-17.10	5350	20230726	6.92	6430	-11.04	20240103	5700	0.35	20240405	6900	-17.10	20231121	5350	6.92	20230726	1.39	N	007370	500	60 억		135818	N	N	0	N	00	N
133	20240405	130211	57	100.00	KOSDAQ		제약	N	N	N	N		N	5720	-20	5	-0.35	21567330	3772	14.76	5730	5740	5700	7460	4020	5740	5717.74	1.13	0	-1084	5846	5792	5766	5712	5686	5780	5700	60	1720	500	4130	10	1	12016877	687	5.43	0.72	12	0.03	1053.00	7924.00	6900	20231121	-17.10	5350	20230726	6.92	6430	-11.04	20240103	5700	0.35	20240405	6900	-17.10	20231121	5350	6.92	20230726	1.39	N	007370	500	60 억		135818	N	N	0	N	00	N
134	20240405	120212	57	100.00	KOSDAQ		제약	N	N	N	N		N	5730	-10	5	-0.17	18346740	3209	12.56	5730	5740	5700	7460	4020	5740	5717.28	1.13	0	-1084	5846	5792	5766	5712	5686	5780	5700	60	1720	500	4130	10	1	12016877	689	5.44	0.72	12	0.03	1053.00	7924.00	6900	20231121	-16.96	5350	20230726	7.10	6430	-10.89	20240103	5700	0.53	20240405	6900	-16.96	20231121	5350	7.10	20230726	1.39	N	007370	500	60 억		135818	N	N	0	N	00	N
135	20240405	110213	57	100.00	KOSDAQ		제약	N	N	N	N		N	5720	-20	5	-0.35	15121410	2646	10.35	5730	5740	5700	7460	4020	5740	5714.82	1.13	0	-1210	5846	5792	5766	5712	5686	5780	5700	60	1720	500	4130	10	1	12016877	687	5.43	0.72	12	0.02	1053.00	7924.00	6900	20231121	-17.10	5350	20230726	6.92	6430	-11.04	20240103	5700	0.35	20240405	6900	-17.10	20231121	5350	6.92	20230726	1.39	N	007370	500	60 억		135818	N	N	0	N	00	N
136	20240405	100202	57	100.00	KOSDAQ		제약	N	N	N	N		N	5730	-10	5	-0.17	11047730	1934	7.57	5730	5730	5700	7460	4020	5740	5712.37	1.13	0	-977	5846	5792	5766	5712	5686	5780	5700	60	1720	500	4130	10	1	12016877	689	5.44	0.72	12	0.02	1053.00	7924.00	6900	20231121	-16.96	5350	20230726	7.10	6430	-10.89	20240103	5700	0.53	20240405	6900	-16.96	20231121	5350	7.10	20230726	1.39	N	007370	500	60 억		135818	N	N	0	N	00	N
137	20240405	090212	57	100.00	KOSDAQ		제약	N	N	N	N		N	5700	-40	5	-0.70	7473850	1309	5.12	5730	5730	5700	7460	4020	5740	5709.59	1.13	0	-1034	5846	5792	5766	5712	5686	5780	5700	60	1720	500	4130	10	1	12016877	685	5.41	0.72	12	0.01	1053.00	7924.00	6900	20231121	-17.39	5350	20230726	6.54	6430	-11.35	20240103	5700	0.00	20240405	6900	-17.39	20231121	5350	6.54	20230726	1.39	N	007370	500	60 억		135818	N	N	0	N	00	N
138	20240404	160211	57	100.00	KOSDAQ		제약	N	N	N	N		N	5740	-100	5	-1.71	147328250	25554	212.17	5780	5820	5740	7590	4090	5840	5765.62	1.13	0	454	5960	5900	5830	5770	5700	5865	5735	60	1750	500	4200	10	1	12016877	690	5.45	0.72	12	0.21	1053.00	7924.00	6900	20231121	-16.81	5350	20230726	7.29	6430	-10.73	20240103	5700	0.70	20240306	6900	-16.81	20231121	5350	7.29	20230726	1.39	N	007370	500	60 억		135364	N	N	0	N	00	N
139	20240404	150211	57	100.00	KOSDAQ		제약	N	N	N	N		N	5770	-70	5	-1.20	122233570	21185	175.90	5780	5820	5740	7590	4090	5840	5769.82	1.13	0	633	5960	5900	5830	5770	5700	5865	5735	60	1750	500	4200	10	1	12016877	693	5.48	0.73	12	0.18	1053.00	7924.00	6900	20231121	-16.38	5350	20230726	7.85	6430	-10.26	20240103	5700	1.23	20240306	6900	-16.38	20231121	5350	7.85	20230726	1.39	N	007370	500	60 억		135364	N	N	0	N	00	N
140	20240404	140210	57	100.00	KOSDAQ		제약	N	N	N	N		N	5770	-70	5	-1.20	119861940	20773	172.48	5780	5820	5740	7590	4090	5840	5770.08	1.13	0	633	5960	5900	5830	5770	5700	5865	5735	60	1750	500	4200	10	1	12016877	693	5.48	0.73	12	0.17	1053.00	7924.00	6900	20231121	-16.38	5350	20230726	7.85	6430	-10.26	20240103	5700	1.23	20240306	6900	-16.38	20231121	5350	7.85	20230726	1.39	N	007370	500	60 억		135364	N	N	0	N	00	N
141	20240404	130209	57	100.00	KOSDAQ		제약	N	N	N	N		N	5750	-90	5	-1.54	116715870	20226	167.93	5780	5820	5740	7590	4090	5840	5770.59	1.13	0	618	5960	5900	5830	5770	5700	5865	5735	60	1750	500	4200	10	1	12016877	691	5.46	0.73	12	0.17	1053.00	7924.00	6900	20231121	-16.67	5350	20230726	7.48	6430	-10.58	20240103	5700	0.88	20240306	6900	-16.67	20231121	5350	7.48	20230726	1.39	N	007370	500	60 억		135364	N	N	0	N	00	N
142	20240404	120209	57	100.00	KOSDAQ		제약	N	N	N	N		N	5770	-70	5	-1.20	82865400	14341	119.07	5780	5820	5760	7590	4090	5840	5778.22	1.13	0	1017	5960	5900	5830	5770	5700	5865	5735	60	1750	500	4200	10	1	12016877	693	5.48	0.73	12	0.12	1053.00	7924.00	6900	20231121	-16.38	5350	20230726	7.85	6430	-10.26	20240103	5700	1.23	20240306	6900	-16.38	20231121	5350	7.85	20230726	1.39	N	007370	500	60 억		135364	N	N	0	N	00	N
143	20240404	110210	57	100.00	KOSDAQ		제약	N	N	N	N		N	5800	-40	5	-0.68	72065240	12471	103.55	5780	5820	5760	7590	4090	5840	5778.63	1.13	0	1096	5960	5900	5830	5770	5700	5865	5735	60	1750	500	4200	10	1	12016877	697	5.51	0.73	12	0.10	1053.00	7924.00	6900	20231121	-15.94	5350	20230726	8.41	6430	-9.80	20240103	5700	1.75	20240306	6900	-15.94	20231121	5350	8.41	20230726	1.39	N	007370	500	60 억		135364	N	N	0	N	00	N
144	20240404	100210	57	100.00	KOSDAQ		제약	N	N	N	N		N	5810	-30	5	-0.51	32244270	5570	46.25	5780	5820	5770	7590	4090	5840	5788.92	1.13	0	478	5960	5900	5830	5770	5700	5865	5735	60	1750	500	4200	10	1	12016877	698	5.52	0.73	12	0.05	1053.00	7924.00	6900	20231121	-15.80	5350	20230726	8.60	6430	-9.64	20240103	5700	1.93	20240306	6900	-15.80	20231121	5350	8.60	20230726	1.39	N	007370	500	60 억		135364	N	N	0	N	00	N
145	20240404	090211	57	100.00	KOSDAQ		제약	N	N	N	N		N	5820	-20	5	-0.34	13050340	2257	18.74	5780	5820	5780	7590	4090	5840	5782.16	1.13	0	173	5960	5900	5830	5770	5700	5865	5735	60	1750	500	4200	10	1	12016877	699	5.53	0.73	12	0.02	1053.00	7924.00	6900	20231121	-15.65	5350	20230726	8.79	6430	-9.49	20240103	5700	2.11	20240306	6900	-15.65	20231121	5350	8.79	20230726	1.39	N	007370	500	60 억		135364	N	N	0	N	00	N
146	20240403	160211	57	100.00	KOSDAQ		제약	N	N	N	N		N	5840	-20	5	-0.34	69968880	12044	60.99	5890	5890	5760	7610	4110	5860	5809.44	1.14	0	-1688	6006	5932	5896	5822	5786	5915	5805	60	1750	500	4210	10	1	12016877	702	5.55	0.74	12	0.10	1053.00	7924.00	6900	20231121	-15.36	5350	20230726	9.16	6430	-9.18	20240103	5700	2.46	20240306	6900	-15.36	20231121	5350	9.16	20230726	1.44	N	007370	500	60 억		137052	N	N	0	N	00	N
147	20240403	150210	57	100.00	KOSDAQ		제약	N	N	N	N		N	5830	-30	5	-0.51	67434900	11610	58.80	5890	5890	5760	7610	4110	5860	5808.35	1.14	0	-1616	6006	5932	5896	5822	5786	5915	5805	60	1750	500	4210	10	1	12016877	701	5.54	0.74	12	0.10	1053.00	7924.00	6900	20231121	-15.51	5350	20230726	8.97	6430	-9.33	20240103	5700	2.28	20240306	6900	-15.51	20231121	5350	8.97	20230726	1.44	N	007370	500	60 억		137052	N	N	0	N	00	N
148	20240403	140209	57	100.00	KOSDAQ		제약	N	N	N	N		N	5840	-20	5	-0.34	59106060	10178	51.54	5890	5890	5760	7610	4110	5860	5807.24	1.14	0	-1534	6006	5932	5896	5822	5786	5915	5805	60	1750	500	4210	10	1	12016877	702	5.55	0.74	12	0.08	1053.00	7924.00	6900	20231121	-15.36	5350	20230726	9.16	6430	-9.18	20240103	5700	2.46	20240306	6900	-15.36	20231121	5350	9.16	20230726	1.44	N	007370	500	60 억		137052	N	N	0	N	00	N
149	20240403	130208	57	100.00	KOSDAQ		제약	N	N	N	N		N	5840	-20	5	-0.34	54533700	9393	47.57	5890	5890	5760	7610	4110	5860	5805.78	1.14	0	-1531	6006	5932	5896	5822	5786	5915	5805	60	1750	500	4210	10	1	12016877	702	5.55	0.74	12	0.08	1053.00	7924.00	6900	20231121	-15.36	5350	20230726	9.16	6430	-9.18	20240103	5700	2.46	20240306	6900	-15.36	20231121	5350	9.16	20230726	1.44	N	007370	500	60 억		137052	N	N	0	N	00	N
150	20240403	120210	57	100.00	KOSDAQ		제약	N	N	N	N		N	5820	-40	5	-0.68	52407950	9028	45.72	5890	5890	5760	7610	4110	5860	5805.05	1.14	0	-1513	6006	5932	5896	5822	5786	5915	5805	60	1750	500	4210	10	1	12016877	699	5.53	0.73	12	0.08	1053.00	7924.00	6900	20231121	-15.65	5350	20230726	8.79	6430	-9.49	20240103	5700	2.11	20240306	6900	-15.65	20231121	5350	8.79	20230726	1.44	N	007370	500	60 억		137052	N	N	0	N	00	N
151	20240403	110209	57	100.00	KOSDAQ		제약	N	N	N	N		N	5800	-60	5	-1.02	45111120	7772	39.36	5890	5890	5760	7610	4110	5860	5804.31	1.14	0	-1236	6006	5932	5896	5822	5786	5915	5805	60	1750	500	4210	10	1	12016877	697	5.51	0.73	12	0.06	1053.00	7924.00	6900	20231121	-15.94	5350	20230726	8.41	6430	-9.80	20240103	5700	1.75	20240306	6900	-15.94	20231121	5350	8.41	20230726	1.44	N	007370	500	60 억		137052	N	N	0	N	00	N
152	20240403	100209	57	100.00	KOSDAQ		제약	N	N	N	N		N	5810	-50	5	-0.85	35195300	6064	30.71	5890	5890	5760	7610	4110	5860	5803.97	1.14	0	-1043	6006	5932	5896	5822	5786	5915	5805	60	1750	500	4210	10	1	12016877	698	5.52	0.73	12	0.05	1053.00	7924.00	6900	20231121	-15.80	5350	20230726	8.60	6430	-9.64	20240103	5700	1.93	20240306	6900	-15.80	20231121	5350	8.60	20230726	1.44	N	007370	500	60 억		137052	N	N	0	N	00	N
153	20240403	090209	57	100.00	KOSDAQ		제약	N	N	N	N		N	5850	-10	5	-0.17	7363450	1252	6.34	5890	5890	5850	7610	4110	5860	5881.35	1.14	0	-504	6006	5932	5896	5822	5786	5915	5805	60	1750	500	4210	10	1	12016877	703	5.56	0.74	12	0.01	1053.00	7924.00	6900	20231121	-15.22	5350	20230726	9.35	6430	-9.02	20240103	5700	2.63	20240306	6900	-15.22	20231121	5350	9.35	20230726	1.44	N	007370	500	60 억		137052	N	N	0	N	00	N
154	20240402	160204	57	100.00	KOSDAQ		제약	N	N	N	N		N	5860	-120	5	-2.01	116275710	19737	265.42	5970	5970	5860	7770	4190	5980	5891.26	1.17	0	-3029	6020	6000	5960	5940	5900	6010	5950	60	1790	500	4300	10	1	12016877	704	5.57	0.74	12	0.16	1053.00	7924.00	6900	20231121	-15.07	5350	20230726	9.53	6430	-8.86	20240103	5700	2.81	20240306	6900	-15.07	20231121	5350	9.53	20230726	1.45	N	007370	500	60 억		140081	N	N	0	N	00	N
155	20240402	150209	57	100.00	KOSDAQ		제약	N	N	N	N		N	5860	-120	5	-2.01	115337880	19577	263.27	5970	5970	5860	7770	4190	5980	5891.50	1.17	0	-3024	6020	6000	5960	5940	5900	6010	5950	60	1790	500	4300	10	1	12016877	704	5.57	0.74	12	0.16	1053.00	7924.00	6900	20231121	-15.07	5350	20230726	9.53	6430	-8.86	20240103	5700	2.81	20240306	6900	-15.07	20231121	5350	9.53	20230726	1.45	N	007370	500	60 억		140081	N	N	0	N	00	N
156	20240402	140210	57	100.00	KOSDAQ		제약	N	N	N	N		N	5900	-80	5	-1.34	108185850	18358	246.88	5970	5970	5860	7770	4190	5980	5893.12	1.17	0	-2938	6020	6000	5960	5940	5900	6010	5950	60	1790	500	4300	10	1	12016877	709	5.60	0.74	12	0.15	1053.00	7924.00	6900	20231121	-14.49	5350	20230726	10.28	6430	-8.24	20240103	5700	3.51	20240306	6900	-14.49	20231121	5350	10.28	20230726	1.45	N	007370	500	60 억		140081	N	N	0	N	00	N
157	20240402	130208	57	100.00	KOSDAQ		제약	N	N	N	N		N	5870	-110	5	-1.84	100932690	17124	230.29	5970	5970	5860	7770	4190	5980	5894.22	1.17	0	-2541	6020	6000	5960	5940	5900	6010	5950	60	1790	500	4300	10	1	12016877	705	5.57	0.74	12	0.14	1053.00	7924.00	6900	20231121	-14.93	5350	20230726	9.72	6430	-8.71	20240103	5700	2.98	20240306	6900	-14.93	20231121	5350	9.72	20230726	1.45	N	007370	500	60 억		140081	N	N	0	N	00	N
158	20240402	120207	57	100.00	KOSDAQ		제약	N	N	N	N		N	5860	-120	5	-2.01	79937950	13549	182.21	5970	5970	5860	7770	4190	5980	5899.92	1.17	0	-2541	6020	6000	5960	5940	5900	6010	5950	60	1790	500	4300	10	1	12016877	704	5.57	0.74	12	0.11	1053.00	7924.00	6900	20231121	-15.07	5350	20230726	9.53	6430	-8.86	20240103	5700	2.81	20240306	6900	-15.07	20231121	5350	9.53	20230726	1.45	N	007370	500	60 억		140081	N	N	0	N	00	N
159	20240402	110207	57	100.00	KOSDAQ		제약	N	N	N	N		N	5880	-100	5	-1.67	55468820	9384	126.20	5970	5970	5870	7770	4190	5980	5911.00	1.17	0	-1104	6020	6000	5960	5940	5900	6010	5950	60	1790	500	4300	10	1	12016877	707	5.58	0.74	12	0.08	1053.00	7924.00	6900	20231121	-14.78	5350	20230726	9.91	6430	-8.55	20240103	5700	3.16	20240306	6900	-14.78	20231121	5350	9.91	20230726	1.45	N	007370	500	60 억		140081	N	N	0	N	00	N
160	20240402	100207	57	100.00	KOSDAQ		제약	N	N	N	N		N	5920	-60	5	-1.00	36281330	6127	82.40	5970	5970	5890	7770	4190	5980	5921.55	1.17	0	-921	6020	6000	5960	5940	5900	6010	5950	60	1790	500	4300	10	1	12016877	711	5.62	0.75	12	0.05	1053.00	7924.00	6900	20231121	-14.20	5350	20230726	10.65	6430	-7.93	20240103	5700	3.86	20240306	6900	-14.20	20231121	5350	10.65	20230726	1.45	N	007370	500	60 억		140081	N	N	0	N	00	N
161	20240402	090206	57	100.00	KOSDAQ		제약	N	N	N	N		N	5970	-10	5	-0.17	35820	6	0.08	5970	5970	5970	7770	4190	5980	5970.00	1.17	0	-1	6020	6000	5960	5940	5900	6010	5950	60	1790	500	4300	10	1	12016877	717	5.67	0.75	12	0.00	1053.00	7924.00	6900	20231121	-13.48	5350	20230726	11.59	6430	-7.15	20240103	5700	4.74	20240306	6900	-13.48	20231121	5350	11.59	20230726	1.45	N	007370	500	60 억		140081	N	N	0	N	00	N
162	20240401	160206	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5980	40	2	0.67	44255200	7436	38.00	5940	5980	5920	7720	4160	5940	5951.48	1.17	0	-204	6033	5986	5933	5886	5833	6010	5910	60	1780	500	4270	10	1	12016877	719	5.68	0.75	12	0.06	1053.00	7924.00	6900	20231121	-13.33	5350	20230726	11.78	6430	-7.00	20240103	5700	4.91	20240306	6900	-13.33	20231121	5350	11.78	20230726	1.45	N	007370	500	60 억		140284	N	N	0	N	00	N
163	20240401	150207	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5960	20	2	0.34	34979880	5884	30.07	5940	5980	5920	7720	4160	5940	5944.92	1.17	0	-197	6033	5986	5933	5886	5833	6010	5910	60	1780	500	4270	10	1	12016877	716	5.66	0.75	12	0.05	1053.00	7924.00	6900	20231121	-13.62	5350	20230726	11.40	6430	-7.31	20240103	5700	4.56	20240306	6900	-13.62	20231121	5350	11.40	20230726	1.45	N	007370	500	60 억		140284	N	N	0	N	00	N
164	20240401	140206	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5940	0	3	0.00	33350300	5610	28.67	5940	5980	5920	7720	4160	5940	5944.80	1.17	0	-196	6033	5986	5933	5886	5833	6010	5910	60	1780	500	4270	10	1	12016877	714	5.64	0.75	12	0.05	1053.00	7924.00	6900	20231121	-13.91	5350	20230726	11.03	6430	-7.62	20240103	5700	4.21	20240306	6900	-13.91	20231121	5350	11.03	20230726	1.45	N	007370	500	60 억		140284	N	N	0	N	00	N
165	20240401	130207	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5940	0	3	0.00	31343480	5273	26.95	5940	5980	5920	7720	4160	5940	5944.15	1.17	0	-196	6033	5986	5933	5886	5833	6010	5910	60	1780	500	4270	10	1	12016877	714	5.64	0.75	12	0.04	1053.00	7924.00	6900	20231121	-13.91	5350	20230726	11.03	6430	-7.62	20240103	5700	4.21	20240306	6900	-13.91	20231121	5350	11.03	20230726	1.45	N	007370	500	60 억		140284	N	N	0	N	00	N
166	20240401	120208	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5970	30	2	0.51	25679100	4320	22.08	5940	5970	5920	7720	4160	5940	5944.24	1.17	0	-196	6033	5986	5933	5886	5833	6010	5910	60	1780	500	4270	10	1	12016877	717	5.67	0.75	12	0.04	1053.00	7924.00	6900	20231121	-13.48	5350	20230726	11.59	6430	-7.15	20240103	5700	4.74	20240306	6900	-13.48	20231121	5350	11.59	20230726	1.45	N	007370	500	60 억		140284	N	N	0	N	00	N
167	20240401	110207	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5970	30	2	0.51	16506100	2776	14.19	5940	5970	5920	7720	4160	5940	5946.00	1.17	0	-196	6033	5986	5933	5886	5833	6010	5910	60	1780	500	4270	10	1	12016877	717	5.67	0.75	12	0.02	1053.00	7924.00	6900	20231121	-13.48	5350	20230726	11.59	6430	-7.15	20240103	5700	4.74	20240306	6900	-13.48	20231121	5350	11.59	20230726	1.45	N	007370	500	60 억		140284	N	N	0	N	00	N
168	20240401	100205	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5950	10	2	0.17	15653460	2633	13.46	5940	5970	5920	7720	4160	5940	5945.10	1.17	0	-196	6033	5986	5933	5886	5833	6010	5910	60	1780	500	4270	10	1	12016877	715	5.65	0.75	12	0.02	1053.00	7924.00	6900	20231121	-13.77	5350	20230726	11.21	6430	-7.47	20240103	5700	4.39	20240306	6900	-13.77	20231121	5350	11.21	20230726	1.45	N	007370	500	60 억		140284	N	N	0	N	00	N
169	20240401	090206	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	5940	0	3	0.00	255420	43	0.22	5940	5940	5940	7720	4160	5940	5940.00	1.17	0	-5	6033	5986	5933	5886	5833	6010	5910	60	1780	500	4270	10	1	12016877	714	5.64	0.75	12	0.00	1053.00	7924.00	6900	20231121	-13.91	5350	20230726	11.03	6430	-7.62	20240103	5700	4.21	20240306	6900	-13.91	20231121	5350	11.03	20230726	1.45	N	007370	500	60 억		140284	N	N	0	N	00	N