33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 184900 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 9461 |
| 3 | 20250325 | 184800 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 4 | 20250325 | 184700 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 5 | 20250325 | 184600 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 6 | 20250325 | 184500 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 7 | 20250325 | 184400 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 8 | 20250325 | 184300 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 9 | 20250325 | 184200 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 10 | 20250325 | 184100 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 11 | 20250325 | 184000 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 12 | 20250325 | 183900 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 13 | 20250325 | 183800 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 14 | 20250325 | 183700 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 15 | 20250325 | 183600 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 16 | 20250325 | 183500 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 17 | 20250325 | 183400 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 18 | 20250325 | 183300 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 19 | 20250325 | 183200 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 20 | 20250325 | 183100 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 21 | 20250325 | 183000 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 22 | 20250325 | 182900 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 23 | 20250325 | 182800 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 24 | 20250325 | 182700 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 25 | 20250325 | 182600 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 26 | 20250325 | 182500 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 27 | 20250325 | 182400 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 28 | 20250325 | 182300 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 29 | 20250325 | 182200 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 30 | 20250325 | 182100 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 31 | 20250325 | 182000 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 32 | 20250325 | 181900 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 9461 |
| 33 | 20250325 | 181800 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 34 | 20250325 | 181700 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 35 | 20250325 | 181600 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 36 | 20250325 | 181500 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 37 | 20250325 | 181400 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 38 | 20250325 | 181300 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 39 | 20250325 | 181200 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 40 | 20250325 | 181100 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 41 | 20250325 | 181000 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 42 | 20250325 | 180900 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 43 | 20250325 | 180800 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 44 | 20250325 | 180700 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 45 | 20250325 | 180600 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 46 | 20250325 | 180500 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 47 | 20250325 | 180400 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 48 | 20250325 | 180300 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 49 | 20250325 | 180200 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 50 | 20250325 | 180100 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 51 | 20250325 | 180000 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 52 | 20250325 | 175900 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 53 | 20250325 | 175800 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 54 | 20250325 | 175700 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 55 | 20250325 | 175600 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 56 | 20250325 | 175500 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 57 | 20250325 | 175400 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 58 | 20250325 | 175300 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 59 | 20250325 | 175200 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 60 | 20250325 | 175100 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 61 | 20250325 | 175000 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 62 | 20250325 | 174900 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 9461 |
| 63 | 20250325 | 174800 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 64 | 20250325 | 174700 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 65 | 20250325 | 174600 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 66 | 20250325 | 174500 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 67 | 20250325 | 174400 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 68 | 20250325 | 174300 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 69 | 20250325 | 174200 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 70 | 20250325 | 174100 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 71 | 20250325 | 174000 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 72 | 20250325 | 173900 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 73 | 20250325 | 173800 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 74 | 20250325 | 173700 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 75 | 20250325 | 173600 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 76 | 20250325 | 173500 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 77 | 20250325 | 173400 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 78 | 20250325 | 173300 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 79 | 20250325 | 173200 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 80 | 20250325 | 173100 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 81 | 20250325 | 173000 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 82 | 20250325 | 172900 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 83 | 20250325 | 172800 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 84 | 20250325 | 172700 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 85 | 20250325 | 172600 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 86 | 20250325 | 172500 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 87 | 20250325 | 172400 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 88 | 20250325 | 172300 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 89 | 20250325 | 172200 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 90 | 20250325 | 172100 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 91 | 20250325 | 172000 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 92 | 20250325 | 171900 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 9461 |
| 93 | 20250325 | 171800 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 94 | 20250325 | 171700 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 95 | 20250325 | 171600 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 96 | 20250325 | 171500 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 97 | 20250325 | 171400 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 98 | 20250325 | 171300 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 99 | 20250325 | 171200 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 100 | 20250325 | 171100 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 101 | 20250325 | 171000 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 102 | 20250325 | 170900 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 103 | 20250325 | 170800 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 104 | 20250325 | 170700 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 105 | 20250325 | 170600 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 106 | 20250325 | 170500 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 107 | 20250325 | 170400 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 108 | 20250325 | 170300 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 109 | 20250325 | 170200 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 110 | 20250325 | 170100 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 111 | 20250325 | 170000 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 112 | 20250325 | 165900 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 113 | 20250325 | 165800 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 114 | 20250325 | 165700 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 115 | 20250325 | 165600 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 116 | 20250325 | 165500 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 117 | 20250325 | 165400 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 118 | 20250325 | 165300 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 119 | 20250325 | 165200 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 120 | 20250325 | 165100 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 121 | 20250325 | 165000 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 122 | 20250325 | 164900 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 9461 |
| 123 | 20250325 | 164800 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 124 | 20250325 | 164700 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 125 | 20250325 | 164600 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 126 | 20250325 | 164500 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 127 | 20250325 | 164400 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 128 | 20250325 | 164300 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 129 | 20250325 | 164200 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 130 | 20250325 | 164100 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 131 | 20250325 | 164000 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 132 | 20250325 | 163900 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 133 | 20250325 | 163800 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 134 | 20250325 | 163700 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 135 | 20250325 | 163600 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 136 | 20250325 | 163500 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 137 | 20250325 | 163400 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 138 | 20250325 | 163300 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 139 | 20250325 | 163200 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 140 | 20250325 | 163100 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 141 | 20250325 | 163000 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 142 | 20250325 | 162900 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 143 | 20250325 | 162800 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 144 | 20250325 | 162700 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 145 | 20250325 | 162600 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 146 | 20250325 | 162500 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 147 | 20250325 | 162400 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 148 | 20250325 | 162300 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 149 | 20250325 | 162200 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 150 | 20250325 | 162100 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 151 | 20250325 | 162000 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 152 | 20250325 | 161900 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 9461 |
| 153 | 20250325 | 161800 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 154 | 20250325 | 161700 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 155 | 20250325 | 161600 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 156 | 20250325 | 161500 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 157 | 20250325 | 161400 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 158 | 20250325 | 161300 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 159 | 20250325 | 161200 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 160 | 20250325 | 161100 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 161 | 20250325 | 161000 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 162 | 20250325 | 160900 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 163 | 20250325 | 160800 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 164 | 20250325 | 160700 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 165 | 20250325 | 160600 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 166 | 20250325 | 160500 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 167 | 20250325 | 160400 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 168 | 20250325 | 160300 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 169 | 20250325 | 160200 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 170 | 20250325 | 160100 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 171 | 20250325 | 160000 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 172 | 20250325 | 155900 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 173 | 20250325 | 155800 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 174 | 20250325 | 155700 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 175 | 20250325 | 155600 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 176 | 20250325 | 155500 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 177 | 20250325 | 155400 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 178 | 20250325 | 155300 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 179 | 20250325 | 155200 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 180 | 20250325 | 155100 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 181 | 20250325 | 155000 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 182 | 20250325 | 154900 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 9461 |
| 183 | 20250325 | 154800 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 184 | 20250325 | 154700 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 185 | 20250325 | 154600 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 186 | 20250325 | 154500 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 187 | 20250325 | 154400 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 188 | 20250325 | 154300 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 189 | 20250325 | 154200 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 190 | 20250325 | 154100 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 191 | 20250325 | 154000 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 192 | 20250325 | 153900 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 193 | 20250325 | 153800 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 194 | 20250325 | 153700 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 195 | 20250325 | 153600 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 196 | 20250325 | 153500 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 197 | 20250325 | 153400 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 198 | 20250325 | 153300 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 199 | 20250325 | 153200 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 200 | 20250325 | 153100 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 0 |
| 201 | 20250325 | 153000 | 166216188175 | 28850 | 28850 | 28850 | 28850 | 9461 |
| 202 | 20250325 | 152900 | 165943238325 | 28850 | 28850 | 28850 | 28850 | 0 |
| 203 | 20250325 | 152800 | 165943238325 | 28850 | 28850 | 28850 | 28850 | 0 |
| 204 | 20250325 | 152700 | 165943238325 | 28850 | 28850 | 28850 | 28850 | 0 |
| 205 | 20250325 | 152600 | 165943238325 | 28850 | 28850 | 28850 | 28850 | 0 |
| 206 | 20250325 | 152500 | 165943238325 | 28850 | 28850 | 28850 | 28850 | 0 |
| 207 | 20250325 | 152400 | 165943238325 | 28850 | 28850 | 28850 | 28850 | 0 |
| 208 | 20250325 | 152300 | 165943238325 | 28850 | 28850 | 28850 | 28850 | 0 |
| 209 | 20250325 | 152200 | 165943238325 | 28850 | 28850 | 28850 | 28850 | 0 |
| 210 | 20250325 | 152100 | 165943238325 | 28850 | 28850 | 28850 | 28850 | 0 |
| 211 | 20250325 | 152000 | 165943238325 | 28850 | 28850 | 28850 | 28850 | 0 |
| 212 | 20250325 | 151900 | 165943238325 | 28850 | 28850 | 28850 | 28800 | 4519 |
| 213 | 20250325 | 151800 | 165812878825 | 28850 | 28850 | 28850 | 28800 | 18237 |
| 214 | 20250325 | 151700 | 165286774550 | 28850 | 28825 | 28850 | 28800 | 15299 |
| 215 | 20250325 | 151600 | 164845419100 | 28800 | 28850 | 28850 | 28800 | 18896 |
| 216 | 20250325 | 151500 | 164300376850 | 28800 | 28825 | 28850 | 28800 | 16872 |
| 217 | 20250325 | 151400 | 163813664825 | 28850 | 28850 | 28850 | 28800 | 7998 |
| 218 | 20250325 | 151300 | 163582954825 | 28825 | 28850 | 28850 | 28800 | 3802 |
| 219 | 20250325 | 151200 | 163473296400 | 28800 | 28850 | 28850 | 28750 | 2932 |
| 220 | 20250325 | 151100 | 163388767050 | 28800 | 28800 | 28850 | 28750 | 22600 |
| 221 | 20250325 | 151000 | 162737051150 | 28800 | 28675 | 28800 | 28650 | 4930 |
| 222 | 20250325 | 150900 | 162595522575 | 28650 | 28800 | 28800 | 28650 | 16642 |
| 223 | 20250325 | 150800 | 162117279875 | 28750 | 28850 | 28850 | 28750 | 14332 |
| 224 | 20250325 | 150700 | 161704653275 | 28800 | 28850 | 28850 | 28800 | 10879 |
| 225 | 20250325 | 150600 | 161390827350 | 28850 | 28850 | 28850 | 28800 | 25579 |
| 226 | 20250325 | 150500 | 160652953825 | 28850 | 28800 | 28850 | 28800 | 3515 |
| 227 | 20250325 | 150400 | 160551584525 | 28850 | 28850 | 28850 | 28800 | 5742 |
| 228 | 20250325 | 150300 | 160385965375 | 28850 | 28850 | 28850 | 28800 | 8381 |
| 229 | 20250325 | 150200 | 160144218825 | 28800 | 28800 | 28850 | 28750 | 2042 |
| 230 | 20250325 | 150100 | 160085380650 | 28750 | 28800 | 28800 | 28750 | 7067 |
| 231 | 20250325 | 150000 | 159881964100 | 28800 | 28850 | 28850 | 28800 | 5598 |
| 232 | 20250325 | 145900 | 159720678700 | 28800 | 28800 | 28850 | 28750 | 2791 |
| 233 | 20250325 | 145800 | 159640262900 | 28750 | 28850 | 28850 | 28750 | 8067 |
| 234 | 20250325 | 145700 | 159407965025 | 28800 | 28850 | 28850 | 28800 | 7658 |
| 235 | 20250325 | 145600 | 159187120075 | 28800 | 28750 | 28850 | 28750 | 12043 |
| 236 | 20250325 | 145500 | 158839782525 | 28750 | 28800 | 28800 | 28750 | 4297 |
| 237 | 20250325 | 145400 | 158716077625 | 28750 | 28850 | 28850 | 28650 | 19368 |
| 238 | 20250325 | 145300 | 158158893650 | 28800 | 28850 | 28850 | 28800 | 10363 |
| 239 | 20250325 | 145200 | 157859944650 | 28850 | 28800 | 28850 | 28800 | 3276 |
| 240 | 20250325 | 145100 | 157765477100 | 28800 | 28800 | 28850 | 28800 | 4376 |
| 241 | 20250325 | 145000 | 157639288900 | 28750 | 28800 | 28850 | 28750 | 28111 |
| 242 | 20250325 | 144900 | 156828540800 | 28800 | 28800 | 28850 | 28750 | 13544 |
| 243 | 20250325 | 144800 | 156438383675 | 28850 | 28850 | 28850 | 28800 | 5137 |
| 244 | 20250325 | 144700 | 156290312350 | 28850 | 28800 | 28850 | 28750 | 3881 |
| 245 | 20250325 | 144600 | 156178480200 | 28750 | 28800 | 28800 | 28750 | 2080 |
| 246 | 20250325 | 144500 | 156118589025 | 28800 | 28800 | 28800 | 28750 | 5066 |
| 247 | 20250325 | 144400 | 155972715850 | 28750 | 28800 | 28850 | 28750 | 12372 |
| 248 | 20250325 | 144300 | 155616165925 | 28775 | 28700 | 28800 | 28700 | 12091 |
| 249 | 20250325 | 144200 | 155268148925 | 28700 | 28600 | 28750 | 28550 | 5509 |
| 250 | 20250325 | 144100 | 155110347825 | 28600 | 28550 | 28650 | 28500 | 9566 |
| 251 | 20250325 | 144000 | 154836944125 | 28600 | 28850 | 28850 | 28550 | 111055 |
| 252 | 20250325 | 143900 | 151637613375 | 28850 | 28850 | 28850 | 28850 | 4346 |
| 253 | 20250325 | 143800 | 151512231275 | 28850 | 28850 | 28850 | 28850 | 2412 |
| 254 | 20250325 | 143700 | 151442645075 | 28850 | 28850 | 28850 | 28850 | 9516 |
| 255 | 20250325 | 143600 | 151168108475 | 28850 | 28850 | 28850 | 28850 | 17151 |
| 256 | 20250325 | 143500 | 150673302125 | 28850 | 28700 | 28850 | 28700 | 108405 |
| 257 | 20250325 | 143400 | 147549088625 | 28700 | 28600 | 28750 | 28550 | 21591 |
| 258 | 20250325 | 143300 | 146930366275 | 28600 | 28600 | 28600 | 28550 | 2000 |
| 259 | 20250325 | 143200 | 146873197450 | 28600 | 28550 | 28600 | 28500 | 3419 |
| 260 | 20250325 | 143100 | 146775570350 | 28500 | 28550 | 28550 | 28500 | 1035 |
| 261 | 20250325 | 143000 | 146746047750 | 28500 | 28500 | 28550 | 28500 | 2468 |
| 262 | 20250325 | 142900 | 146675598300 | 28500 | 28500 | 28550 | 28500 | 1053 |
| 263 | 20250325 | 142800 | 146645582300 | 28500 | 28450 | 28550 | 28450 | 1130 |
| 264 | 20250325 | 142700 | 146613375550 | 28450 | 28600 | 28600 | 28450 | 9708 |
| 265 | 20250325 | 142600 | 146336693050 | 28600 | 28550 | 28600 | 28550 | 3013 |
| 266 | 20250325 | 142500 | 146250555550 | 28550 | 28550 | 28575 | 28500 | 3055 |
| 267 | 20250325 | 142400 | 146163338500 | 28550 | 28500 | 28600 | 28500 | 6477 |
| 268 | 20250325 | 142300 | 145978519250 | 28500 | 28500 | 28550 | 28450 | 3382 |
| 269 | 20250325 | 142200 | 145882186600 | 28500 | 28500 | 28550 | 28450 | 3343 |
| 270 | 20250325 | 142100 | 145786903975 | 28500 | 28500 | 28550 | 28450 | 4944 |
| 271 | 20250325 | 142000 | 145646051475 | 28450 | 28350 | 28500 | 28300 | 6619 |
| 272 | 20250325 | 141900 | 145458040875 | 28350 | 28300 | 28350 | 28300 | 5068 |
| 273 | 20250325 | 141800 | 145314547725 | 28300 | 28200 | 28300 | 28200 | 4957 |
| 274 | 20250325 | 141700 | 145174610475 | 28200 | 28100 | 28200 | 28050 | 7562 |
| 275 | 20250325 | 141600 | 144961977625 | 28100 | 28100 | 28150 | 28050 | 12192 |
| 276 | 20250325 | 141500 | 144619768425 | 28100 | 28050 | 28200 | 28050 | 19924 |
| 277 | 20250325 | 141400 | 144060213300 | 28100 | 28250 | 28300 | 28050 | 29000 |
| 278 | 20250325 | 141300 | 143243908850 | 28200 | 28500 | 28500 | 28150 | 22846 |
| 279 | 20250325 | 141200 | 142597386500 | 28500 | 28500 | 28550 | 28450 | 8013 |
| 280 | 20250325 | 141100 | 142368857375 | 28550 | 28600 | 28600 | 28500 | 8266 |
| 281 | 20250325 | 141000 | 142132718875 | 28550 | 28600 | 28600 | 28550 | 989 |
| 282 | 20250325 | 140900 | 142104443425 | 28600 | 28550 | 28600 | 28500 | 1754 |
| 283 | 20250325 | 140800 | 142054385950 | 28550 | 28500 | 28550 | 28450 | 3636 |
| 284 | 20250325 | 140700 | 141950734450 | 28500 | 28400 | 28550 | 28400 | 9879 |
| 285 | 20250325 | 140600 | 141669259250 | 28400 | 28450 | 28500 | 28400 | 5180 |
| 286 | 20250325 | 140500 | 141521905600 | 28450 | 28500 | 28500 | 28450 | 309 |
| 287 | 20250325 | 140400 | 141513104900 | 28500 | 28450 | 28500 | 28450 | 3027 |
| 288 | 20250325 | 140300 | 141426966450 | 28500 | 28450 | 28500 | 28450 | 367 |
| 289 | 20250325 | 140200 | 141416521000 | 28500 | 28500 | 28500 | 28450 | 1072 |
| 290 | 20250325 | 140100 | 141386005700 | 28450 | 28450 | 28500 | 28400 | 2490 |
| 291 | 20250325 | 140000 | 141315130150 | 28450 | 28500 | 28500 | 28450 | 2191 |
| 292 | 20250325 | 135900 | 141252755350 | 28450 | 28450 | 28500 | 28450 | 799 |
| 293 | 20250325 | 135800 | 141230016050 | 28450 | 28450 | 28500 | 28400 | 4322 |
| 294 | 20250325 | 135700 | 141107120300 | 28450 | 28500 | 28500 | 28400 | 8922 |
| 295 | 20250325 | 135600 | 140853306950 | 28500 | 28450 | 28500 | 28450 | 3115 |
| 296 | 20250325 | 135500 | 140764566550 | 28450 | 28550 | 28550 | 28400 | 6325 |
| 297 | 20250325 | 135400 | 140584458150 | 28550 | 28550 | 28550 | 28500 | 2337 |
| 298 | 20250325 | 135300 | 140517845000 | 28550 | 28550 | 28550 | 28500 | 1429 |
| 299 | 20250325 | 135200 | 140477089350 | 28500 | 28500 | 28550 | 28450 | 2554 |
| 300 | 20250325 | 135100 | 140404281700 | 28500 | 28550 | 28600 | 28500 | 3319 |
| 301 | 20250325 | 135000 | 140309512050 | 28600 | 28650 | 28650 | 28550 | 5143 |
| 302 | 20250325 | 134900 | 140162414650 | 28650 | 28650 | 28650 | 28600 | 3908 |
| 303 | 20250325 | 134800 | 140050466025 | 28600 | 28500 | 28650 | 28500 | 12803 |
| 304 | 20250325 | 134700 | 139684585875 | 28500 | 28500 | 28550 | 28450 | 8526 |
| 305 | 20250325 | 134600 | 139441643025 | 28450 | 28475 | 28500 | 28400 | 4268 |
| 306 | 20250325 | 134500 | 139320224100 | 28500 | 28500 | 28500 | 28450 | 1273 |
| 307 | 20250325 | 134400 | 139283992775 | 28450 | 28550 | 28550 | 28400 | 6088 |
| 308 | 20250325 | 134300 | 139110671250 | 28550 | 28500 | 28550 | 28450 | 6138 |
| 309 | 20250325 | 134200 | 138935581550 | 28500 | 28350 | 28550 | 28350 | 23834 |
| 310 | 20250325 | 134100 | 138256901150 | 28300 | 28200 | 28325 | 28150 | 9400 |
| 311 | 20250325 | 134000 | 137991351300 | 28250 | 28000 | 28250 | 28000 | 19751 |
| 312 | 20250325 | 133900 | 137436039200 | 27950 | 28050 | 28100 | 27950 | 13313 |
| 313 | 20250325 | 133800 | 137063081700 | 28050 | 28050 | 28100 | 27900 | 48370 |
| 314 | 20250325 | 133700 | 135709885600 | 28050 | 28250 | 28250 | 28050 | 31445 |
| 315 | 20250325 | 133600 | 134825757500 | 28250 | 28300 | 28350 | 28200 | 9403 |
| 316 | 20250325 | 133500 | 134559844450 | 28300 | 28400 | 28400 | 28300 | 3003 |
| 317 | 20250325 | 133400 | 134474706575 | 28400 | 28150 | 28450 | 28150 | 18653 |
| 318 | 20250325 | 133300 | 133946385175 | 28150 | 28450 | 28450 | 28050 | 55783 |
| 319 | 20250325 | 133200 | 132370973775 | 28450 | 28500 | 28500 | 28400 | 3574 |
| 320 | 20250325 | 133100 | 132269219075 | 28400 | 28500 | 28500 | 28400 | 5654 |
| 321 | 20250325 | 133000 | 132108422625 | 28500 | 28300 | 28750 | 28250 | 24816 |
| 322 | 20250325 | 132900 | 131402520025 | 28250 | 28350 | 28400 | 28250 | 37001 |
| 323 | 20250325 | 132800 | 130354799275 | 28350 | 28500 | 28550 | 28300 | 32047 |
| 324 | 20250325 | 132700 | 129444122525 | 28450 | 28650 | 28700 | 28400 | 34438 |
| 325 | 20250325 | 132600 | 128460747675 | 28650 | 28850 | 28850 | 28600 | 138615 |
| 326 | 20250325 | 132500 | 124467992725 | 28850 | 28850 | 28850 | 28850 | 79301 |
| 327 | 20250325 | 132400 | 122180158875 | 28850 | 28850 | 28850 | 28850 | 625 |
| 328 | 20250325 | 132300 | 122162127625 | 28850 | 28850 | 28850 | 28850 | 2193 |
| 329 | 20250325 | 132200 | 122098859575 | 28850 | 28850 | 28850 | 28850 | 1987 |
| 330 | 20250325 | 132100 | 122041534625 | 28850 | 28850 | 28850 | 28850 | 3708 |
| 331 | 20250325 | 132000 | 121934558825 | 28850 | 28850 | 28850 | 28850 | 6266 |
| 332 | 20250325 | 131900 | 121753784725 | 28850 | 28850 | 28850 | 28850 | 5193 |
| 333 | 20250325 | 131800 | 121603966675 | 28850 | 28850 | 28850 | 28850 | 5934 |
| 334 | 20250325 | 131700 | 121432770775 | 28850 | 28850 | 28850 | 28850 | 6796 |
| 335 | 20250325 | 131600 | 121236706175 | 28850 | 28850 | 28850 | 28850 | 2607 |
| 336 | 20250325 | 131500 | 121161494225 | 28850 | 28850 | 28850 | 28850 | 383 |
| 337 | 20250325 | 131400 | 121150444675 | 28850 | 28850 | 28850 | 28850 | 3007 |
| 338 | 20250325 | 131300 | 121063692725 | 28850 | 28850 | 28850 | 28850 | 5 |
| 339 | 20250325 | 131200 | 121063548475 | 28850 | 28850 | 28850 | 28850 | 61 |
| 340 | 20250325 | 131100 | 121061788625 | 28850 | 28850 | 28850 | 28850 | 1551 |
| 341 | 20250325 | 131000 | 121017042275 | 28850 | 28850 | 28850 | 28850 | 1074 |
| 342 | 20250325 | 130900 | 120986057375 | 28850 | 28850 | 28850 | 28850 | 148 |
| 343 | 20250325 | 130800 | 120981787575 | 28850 | 28850 | 28850 | 28850 | 14 |
| 344 | 20250325 | 130700 | 120981383675 | 28850 | 28850 | 28850 | 28850 | 95 |
| 345 | 20250325 | 130600 | 120978642925 | 28850 | 28850 | 28850 | 28850 | 114 |
| 346 | 20250325 | 130500 | 120975354025 | 28850 | 28850 | 28850 | 28850 | 17 |
| 347 | 20250325 | 130400 | 120974863575 | 28850 | 28850 | 28850 | 28850 | 5 |
| 348 | 20250325 | 130300 | 120974719325 | 28850 | 28850 | 28850 | 28850 | 10 |
| 349 | 20250325 | 130200 | 120974430825 | 28850 | 28850 | 28850 | 28850 | 407 |
| 350 | 20250325 | 130100 | 120962688875 | 28850 | 28850 | 28850 | 28850 | 21 |
| 351 | 20250325 | 130000 | 120962083025 | 28850 | 28850 | 28850 | 28850 | 207 |
| 352 | 20250325 | 125900 | 120956111075 | 28850 | 28850 | 28850 | 28850 | 26 |
| 353 | 20250325 | 125800 | 120955360975 | 28850 | 28850 | 28850 | 28850 | 589 |
| 354 | 20250325 | 125700 | 120938368325 | 28850 | 28850 | 28850 | 28850 | 102 |
| 355 | 20250325 | 125600 | 120935425625 | 28850 | 28850 | 28850 | 28850 | 1137 |
| 356 | 20250325 | 125500 | 120902623175 | 28850 | 28850 | 28850 | 28850 | 3006 |
| 357 | 20250325 | 125400 | 120815900075 | 28850 | 28850 | 28850 | 28850 | 13 |
| 358 | 20250325 | 125300 | 120815525025 | 28850 | 28850 | 28850 | 28850 | 272 |
| 359 | 20250325 | 125200 | 120807677825 | 28850 | 28850 | 28850 | 28850 | 264 |
| 360 | 20250325 | 125100 | 120800061425 | 28850 | 28850 | 28850 | 28850 | 657 |
| 361 | 20250325 | 125000 | 120781106975 | 28850 | 28850 | 28850 | 28850 | 984 |
| 362 | 20250325 | 124900 | 120752718575 | 28850 | 28850 | 28850 | 28850 | 18 |
| 363 | 20250325 | 124800 | 120752199275 | 28850 | 28850 | 28850 | 28850 | 5731 |
| 364 | 20250325 | 124700 | 120586859925 | 28850 | 28850 | 28850 | 28850 | 376 |
| 365 | 20250325 | 124600 | 120576012325 | 28850 | 28850 | 28850 | 28850 | 158 |
| 366 | 20250325 | 124500 | 120571454025 | 28850 | 28850 | 28850 | 28850 | 47 |
| 367 | 20250325 | 124400 | 120570098075 | 28850 | 28850 | 28850 | 28850 | 165 |
| 368 | 20250325 | 124300 | 120565337825 | 28850 | 28850 | 28850 | 28850 | 134 |
| 369 | 20250325 | 124200 | 120561471925 | 28850 | 28850 | 28850 | 28850 | 109 |
| 370 | 20250325 | 124100 | 120558327275 | 28850 | 28850 | 28850 | 28850 | 296 |
| 371 | 20250325 | 124000 | 120549787675 | 28850 | 28850 | 28850 | 28850 | 1259 |
| 372 | 20250325 | 123900 | 120513465525 | 28850 | 28850 | 28850 | 28850 | 2069 |
| 373 | 20250325 | 123800 | 120453774875 | 28850 | 28850 | 28850 | 28850 | 249 |
| 374 | 20250325 | 123700 | 120446591225 | 28850 | 28850 | 28850 | 28850 | 316 |
| 375 | 20250325 | 123600 | 120437474625 | 28850 | 28850 | 28850 | 28850 | 500 |
| 376 | 20250325 | 123500 | 120423049625 | 28850 | 28850 | 28850 | 28850 | 2207 |
| 377 | 20250325 | 123400 | 120359377675 | 28850 | 28850 | 28850 | 28850 | 1726 |
| 378 | 20250325 | 123300 | 120309582575 | 28850 | 28800 | 28850 | 28800 | 34805 |
| 379 | 20250325 | 123200 | 119305461950 | 28800 | 28750 | 28850 | 28700 | 9852 |
| 380 | 20250325 | 123100 | 119021743000 | 28700 | 28750 | 28750 | 28700 | 3257 |
| 381 | 20250325 | 123000 | 118928116250 | 28750 | 28750 | 28750 | 28700 | 1187 |
| 382 | 20250325 | 122900 | 118894007850 | 28750 | 28750 | 28750 | 28700 | 418 |
| 383 | 20250325 | 122800 | 118881994500 | 28750 | 28700 | 28750 | 28700 | 2346 |
| 384 | 20250325 | 122700 | 118814639950 | 28700 | 28750 | 28750 | 28700 | 1459 |
| 385 | 20250325 | 122600 | 118772721250 | 28700 | 28750 | 28750 | 28700 | 3075 |
| 386 | 20250325 | 122500 | 118684400750 | 28750 | 28700 | 28750 | 28700 | 2385 |
| 387 | 20250325 | 122400 | 118615938550 | 28700 | 28650 | 28700 | 28650 | 2571 |
| 388 | 20250325 | 122300 | 118542199050 | 28650 | 28650 | 28700 | 28650 | 1412 |
| 389 | 20250325 | 122200 | 118501715900 | 28700 | 28700 | 28700 | 28600 | 892 |
| 390 | 20250325 | 122100 | 118476151150 | 28700 | 28700 | 28750 | 28650 | 5760 |
| 391 | 20250325 | 122000 | 118311043400 | 28700 | 28650 | 28700 | 28650 | 1355 |
| 392 | 20250325 | 121900 | 118272162150 | 28650 | 28650 | 28700 | 28650 | 1840 |
| 393 | 20250325 | 121800 | 118219441650 | 28650 | 28650 | 28700 | 28600 | 3665 |
| 394 | 20250325 | 121700 | 118114425550 | 28650 | 28650 | 28700 | 28600 | 2910 |
| 395 | 20250325 | 121600 | 118031045200 | 28650 | 28650 | 28700 | 28650 | 3326 |
| 396 | 20250325 | 121500 | 117935743200 | 28650 | 28650 | 28700 | 28650 | 1193 |
| 397 | 20250325 | 121400 | 117901533100 | 28650 | 28650 | 28700 | 28600 | 2119 |
| 398 | 20250325 | 121300 | 117840821800 | 28650 | 28600 | 28650 | 28550 | 703 |
| 399 | 20250325 | 121200 | 117820715450 | 28600 | 28550 | 28600 | 28550 | 3569 |
| 400 | 20250325 | 121100 | 117718777700 | 28550 | 28550 | 28550 | 28500 | 6520 |
| 401 | 20250325 | 121000 | 117532867025 | 28500 | 28550 | 28650 | 28500 | 10419 |
| 402 | 20250325 | 120900 | 117235412075 | 28600 | 28600 | 28700 | 28500 | 28239 |
| 403 | 20250325 | 120800 | 116428423725 | 28550 | 28800 | 28800 | 28500 | 24544 |
| 404 | 20250325 | 120700 | 115725719225 | 28800 | 28800 | 28800 | 28750 | 2446 |
| 405 | 20250325 | 120600 | 115655277075 | 28800 | 28750 | 28850 | 28750 | 4933 |
| 406 | 20250325 | 120500 | 115513364075 | 28750 | 28850 | 28850 | 28750 | 15195 |
| 407 | 20250325 | 120400 | 115075350225 | 28850 | 28850 | 28850 | 28850 | 1451 |
| 408 | 20250325 | 120300 | 115033488875 | 28850 | 28850 | 28850 | 28800 | 3002 |
| 409 | 20250325 | 120200 | 114946902225 | 28850 | 28800 | 28850 | 28800 | 2036 |
| 410 | 20250325 | 120100 | 114888175125 | 28800 | 28850 | 28850 | 28800 | 1589 |
| 411 | 20250325 | 120000 | 114842372375 | 28850 | 28800 | 28850 | 28800 | 15271 |
| 412 | 20250325 | 115900 | 114401872425 | 28850 | 28800 | 28850 | 28750 | 3390 |
| 413 | 20250325 | 115800 | 114304226375 | 28850 | 28850 | 28850 | 28750 | 15333 |
| 414 | 20250325 | 115700 | 113861923075 | 28750 | 28850 | 28850 | 28750 | 60431 |
| 415 | 20250325 | 115600 | 112118543075 | 28850 | 28800 | 28850 | 28750 | 41811 |
| 416 | 20250325 | 115500 | 110912519225 | 28800 | 28800 | 28850 | 28800 | 6881 |
| 417 | 20250325 | 115400 | 110714160425 | 28800 | 28850 | 28850 | 28800 | 2346 |
| 418 | 20250325 | 115300 | 110646523625 | 28850 | 28800 | 28850 | 28800 | 12084 |
| 419 | 20250325 | 115200 | 110298384525 | 28800 | 28750 | 28800 | 28750 | 2052 |
| 420 | 20250325 | 115100 | 110239379575 | 28700 | 28750 | 28800 | 28700 | 2819 |
| 421 | 20250325 | 115000 | 110158370125 | 28800 | 28700 | 28800 | 28650 | 4333 |
| 422 | 20250325 | 114900 | 110033940825 | 28700 | 28650 | 28700 | 28650 | 1309 |
| 423 | 20250325 | 114800 | 109996432125 | 28700 | 28650 | 28700 | 28650 | 689 |
| 424 | 20250325 | 114700 | 109976678675 | 28650 | 28700 | 28700 | 28600 | 4064 |
| 425 | 20250325 | 114600 | 109860350075 | 28700 | 28650 | 28700 | 28600 | 2809 |
| 426 | 20250325 | 114500 | 109779946625 | 28650 | 28650 | 28650 | 28600 | 4719 |
| 427 | 20250325 | 114400 | 109644919625 | 28650 | 28650 | 28700 | 28650 | 2581 |
| 428 | 20250325 | 114300 | 109570960175 | 28650 | 28700 | 28700 | 28650 | 1774 |
| 429 | 20250325 | 114200 | 109520089825 | 28650 | 28700 | 28750 | 28650 | 5060 |
| 430 | 20250325 | 114100 | 109374808550 | 28700 | 28650 | 28700 | 28600 | 1918 |
| 431 | 20250325 | 114000 | 109319878450 | 28600 | 28650 | 28700 | 28600 | 4929 |
| 432 | 20250325 | 113900 | 109178738375 | 28650 | 28650 | 28700 | 28650 | 4517 |
| 433 | 20250325 | 113800 | 109049269325 | 28700 | 28750 | 28775 | 28650 | 12963 |
| 434 | 20250325 | 113700 | 108677192450 | 28775 | 28850 | 28850 | 28750 | 10118 |
| 435 | 20250325 | 113600 | 108385928775 | 28850 | 28800 | 28850 | 28800 | 1467 |
| 436 | 20250325 | 113500 | 108343635750 | 28800 | 28850 | 28850 | 28800 | 2313 |
| 437 | 20250325 | 113400 | 108276945950 | 28800 | 28850 | 28850 | 28800 | 3332 |
| 438 | 20250325 | 113300 | 108180829150 | 28850 | 28800 | 28850 | 28800 | 1342 |
| 439 | 20250325 | 113200 | 108142158650 | 28800 | 28850 | 28850 | 28800 | 3600 |
| 440 | 20250325 | 113100 | 108038343550 | 28800 | 28850 | 28850 | 28800 | 2786 |
| 441 | 20250325 | 113000 | 107957980950 | 28850 | 28800 | 28850 | 28800 | 2203 |
| 442 | 20250325 | 112900 | 107894444150 | 28800 | 28850 | 28850 | 28800 | 3582 |
| 443 | 20250325 | 112800 | 107791115350 | 28800 | 28850 | 28850 | 28800 | 28858 |
| 444 | 20250325 | 112700 | 106958744550 | 28800 | 28800 | 28850 | 28800 | 2070 |
| 445 | 20250325 | 112600 | 106899120500 | 28800 | 28750 | 28800 | 28750 | 7706 |
| 446 | 20250325 | 112500 | 106677306250 | 28750 | 28800 | 28800 | 28750 | 6712 |
| 447 | 20250325 | 112400 | 106484205375 | 28800 | 28850 | 28850 | 28800 | 8757 |
| 448 | 20250325 | 112300 | 106231968675 | 28800 | 28850 | 28850 | 28800 | 4655 |
| 449 | 20250325 | 112200 | 106097688325 | 28800 | 28850 | 28850 | 28800 | 3685 |
| 450 | 20250325 | 112100 | 105991490025 | 28800 | 28800 | 28850 | 28700 | 3697 |
| 451 | 20250325 | 112000 | 105885120925 | 28800 | 28850 | 28850 | 28700 | 11747 |
| 452 | 20250325 | 111900 | 105546545825 | 28850 | 28800 | 28850 | 28775 | 3163 |
| 453 | 20250325 | 111800 | 105455413700 | 28800 | 28800 | 28800 | 28700 | 12013 |
| 454 | 20250325 | 111700 | 105109683050 | 28800 | 28850 | 28850 | 28700 | 16388 |
| 455 | 20250325 | 111600 | 104637463450 | 28850 | 28750 | 28850 | 28750 | 48623 |
| 456 | 20250325 | 111500 | 103237001950 | 28750 | 28750 | 28750 | 28700 | 4387 |
| 457 | 20250325 | 111400 | 103110919450 | 28750 | 28600 | 28750 | 28550 | 10928 |
| 458 | 20250325 | 111300 | 102797249800 | 28600 | 28600 | 28600 | 28500 | 3567 |
| 459 | 20250325 | 111200 | 102695330800 | 28550 | 28500 | 28650 | 28500 | 6322 |
| 460 | 20250325 | 111100 | 102514847600 | 28500 | 28550 | 28550 | 28450 | 2820 |
| 461 | 20250325 | 111000 | 102434498200 | 28550 | 28400 | 28550 | 28400 | 4581 |
| 462 | 20250325 | 110900 | 102304223150 | 28400 | 28450 | 28500 | 28400 | 8965 |
| 463 | 20250325 | 110800 | 102049333875 | 28450 | 28550 | 28600 | 28450 | 3812 |
| 464 | 20250325 | 110700 | 101940676425 | 28600 | 28600 | 28600 | 28500 | 4430 |
| 465 | 20250325 | 110600 | 101814182425 | 28600 | 28600 | 28650 | 28550 | 3714 |
| 466 | 20250325 | 110500 | 101707957475 | 28600 | 28600 | 28600 | 28550 | 1817 |
| 467 | 20250325 | 110400 | 101656006675 | 28650 | 28600 | 28650 | 28550 | 2295 |
| 468 | 20250325 | 110300 | 101590373875 | 28600 | 28500 | 28600 | 28500 | 2623 |
| 469 | 20250325 | 110200 | 101515550125 | 28550 | 28550 | 28550 | 28450 | 5960 |
| 470 | 20250325 | 110100 | 101345737975 | 28550 | 28600 | 28600 | 28450 | 7306 |
| 471 | 20250325 | 110000 | 101137334650 | 28600 | 28700 | 28750 | 28450 | 17986 |
| 472 | 20250325 | 105900 | 100623314950 | 28750 | 28700 | 28750 | 28650 | 5861 |
| 473 | 20250325 | 105800 | 100454984450 | 28750 | 28700 | 28800 | 28700 | 6829 |
| 474 | 20250325 | 105700 | 100258638250 | 28700 | 28650 | 28750 | 28650 | 7661 |
| 475 | 20250325 | 105600 | 100038897625 | 28700 | 28700 | 28700 | 28600 | 3344 |
| 476 | 20250325 | 105500 | 99943069125 | 28700 | 28800 | 28800 | 28600 | 18297 |
| 477 | 20250325 | 105400 | 99418139050 | 28800 | 28700 | 28850 | 28650 | 36492 |
| 478 | 20250325 | 105300 | 98368261100 | 28700 | 28700 | 28700 | 28650 | 465 |
| 479 | 20250325 | 105200 | 98354926750 | 28700 | 28650 | 28700 | 28650 | 1524 |
| 480 | 20250325 | 105100 | 98311234100 | 28700 | 28750 | 28750 | 28650 | 5982 |
| 481 | 20250325 | 105000 | 98139654050 | 28750 | 28750 | 28750 | 28650 | 2827 |
| 482 | 20250325 | 104900 | 98058516250 | 28700 | 28650 | 28750 | 28650 | 6506 |
| 483 | 20250325 | 104800 | 97871823750 | 28650 | 28650 | 28700 | 28650 | 3500 |
| 484 | 20250325 | 104700 | 97771471000 | 28650 | 28750 | 28800 | 28550 | 10013 |
| 485 | 20250325 | 104600 | 97484728425 | 28750 | 28800 | 28800 | 28750 | 3475 |
| 486 | 20250325 | 104500 | 97384769900 | 28775 | 28800 | 28800 | 28750 | 4545 |
| 487 | 20250325 | 104400 | 97253923325 | 28750 | 28800 | 28800 | 28750 | 4403 |
| 488 | 20250325 | 104300 | 97127202375 | 28750 | 28750 | 28800 | 28700 | 9439 |
| 489 | 20250325 | 104200 | 96855857725 | 28750 | 28800 | 28800 | 28650 | 9469 |
| 490 | 20250325 | 104100 | 96583965875 | 28800 | 28700 | 28800 | 28700 | 7558 |
| 491 | 20250325 | 104000 | 96366813575 | 28750 | 28750 | 28750 | 28650 | 8389 |
| 492 | 20250325 | 103900 | 96125768625 | 28750 | 28550 | 28750 | 28550 | 10482 |
| 493 | 20250325 | 103800 | 95825653475 | 28550 | 28500 | 28550 | 28450 | 4487 |
| 494 | 20250325 | 103700 | 95697805325 | 28500 | 28600 | 28650 | 28450 | 11928 |
| 495 | 20250325 | 103600 | 95357581025 | 28550 | 28600 | 28700 | 28500 | 11220 |
| 496 | 20250325 | 103500 | 95036830925 | 28600 | 28650 | 28700 | 28600 | 10357 |
| 497 | 20250325 | 103400 | 94740030250 | 28650 | 28500 | 28650 | 28500 | 10890 |
| 498 | 20250325 | 103300 | 94429110525 | 28500 | 28400 | 28500 | 28375 | 7319 |
| 499 | 20250325 | 103200 | 94221083200 | 28400 | 28400 | 28400 | 28300 | 1702 |
| 500 | 20250325 | 103100 | 94172816800 | 28350 | 28400 | 28400 | 28350 | 2209 |
| 501 | 20250325 | 103000 | 94110176050 | 28400 | 28400 | 28400 | 28300 | 5846 |
| 502 | 20250325 | 102900 | 93944330250 | 28350 | 28350 | 28400 | 28350 | 1414 |
| 503 | 20250325 | 102800 | 93904233350 | 28350 | 28400 | 28500 | 28350 | 2936 |
| 504 | 20250325 | 102700 | 93820866350 | 28450 | 28325 | 28450 | 28250 | 11188 |
| 505 | 20250325 | 102600 | 93503872075 | 28325 | 28400 | 28450 | 28300 | 4250 |
| 506 | 20250325 | 102500 | 93383388850 | 28350 | 28250 | 28500 | 28200 | 13831 |
| 507 | 20250325 | 102400 | 92991182550 | 28250 | 28150 | 28250 | 28050 | 5394 |
| 508 | 20250325 | 102300 | 92839337700 | 28150 | 28050 | 28150 | 28050 | 10445 |
| 509 | 20250325 | 102200 | 92545692200 | 28100 | 28300 | 28350 | 28000 | 49171 |
| 510 | 20250325 | 102100 | 91163393300 | 28350 | 28400 | 28400 | 28300 | 6967 |
| 511 | 20250325 | 102000 | 90965862325 | 28400 | 28250 | 28400 | 28200 | 7446 |
| 512 | 20250325 | 101900 | 90755303350 | 28250 | 28300 | 28450 | 28200 | 36673 |
| 513 | 20250325 | 101800 | 89717604700 | 28300 | 28600 | 28600 | 28150 | 57421 |
| 514 | 20250325 | 101700 | 88088942350 | 28600 | 28800 | 28800 | 28550 | 25889 |
| 515 | 20250325 | 101600 | 87346229175 | 28700 | 28500 | 28850 | 28450 | 224189 |
| 516 | 20250325 | 101500 | 80889433925 | 28450 | 28600 | 28650 | 28450 | 22810 |
| 517 | 20250325 | 101400 | 80237688900 | 28550 | 28450 | 28650 | 28400 | 22199 |
| 518 | 20250325 | 101300 | 79604063075 | 28400 | 28250 | 28500 | 28250 | 30913 |
| 519 | 20250325 | 101200 | 78727127725 | 28300 | 28150 | 28350 | 28050 | 30254 |
| 520 | 20250325 | 101100 | 77873691825 | 28100 | 27800 | 28250 | 27800 | 72425 |
| 521 | 20250325 | 101000 | 75847679775 | 27800 | 28225 | 28350 | 27700 | 97271 |
| 522 | 20250325 | 100900 | 73127191100 | 28200 | 28850 | 28850 | 28150 | 401300 |
| 523 | 20250325 | 100800 | 61593462275 | 28850 | 28850 | 28850 | 28850 | 94007 |
| 524 | 20250325 | 100700 | 58881360325 | 28850 | 28850 | 28850 | 28850 | 3216 |
| 525 | 20250325 | 100600 | 58788578725 | 28850 | 28850 | 28850 | 28850 | 3682 |
| 526 | 20250325 | 100500 | 58682353025 | 28850 | 28850 | 28850 | 28850 | 39489 |
| 527 | 20250325 | 100400 | 57543095375 | 28850 | 28850 | 28850 | 28850 | 3038 |
| 528 | 20250325 | 100300 | 57455449075 | 28850 | 28850 | 28850 | 28850 | 697 |
| 529 | 20250325 | 100200 | 57435340625 | 28850 | 28850 | 28850 | 28850 | 772 |
| 530 | 20250325 | 100100 | 57413068425 | 28850 | 28850 | 28850 | 28850 | 421 |
| 531 | 20250325 | 100000 | 57400922575 | 28850 | 28850 | 28850 | 28850 | 2837 |
| 532 | 20250325 | 095900 | 57319075125 | 28850 | 28850 | 28850 | 28850 | 1679 |
| 533 | 20250325 | 095800 | 57270635975 | 28850 | 28850 | 28850 | 28850 | 2805 |
| 534 | 20250325 | 095700 | 57189711725 | 28850 | 28850 | 28850 | 28850 | 3303 |
| 535 | 20250325 | 095600 | 57094420175 | 28850 | 28850 | 28850 | 28850 | 4557 |
| 536 | 20250325 | 095500 | 56962950725 | 28850 | 28850 | 28850 | 28850 | 6250 |
| 537 | 20250325 | 095400 | 56782638225 | 28850 | 28500 | 28850 | 28500 | 274667 |
| 538 | 20250325 | 095300 | 48875306525 | 28500 | 28450 | 28500 | 28400 | 11550 |
| 539 | 20250325 | 095200 | 48546594875 | 28450 | 28350 | 28500 | 28350 | 23202 |
| 540 | 20250325 | 095100 | 47886858125 | 28350 | 28400 | 28400 | 28300 | 10234 |
| 541 | 20250325 | 095000 | 47596680225 | 28400 | 28400 | 28500 | 28350 | 26587 |
| 542 | 20250325 | 094900 | 46840841550 | 28400 | 28450 | 28450 | 28300 | 12567 |
| 543 | 20250325 | 094800 | 46484432800 | 28450 | 28400 | 28450 | 28350 | 6843 |
| 544 | 20250325 | 094700 | 46290057300 | 28450 | 28300 | 28450 | 28250 | 17566 |
| 545 | 20250325 | 094600 | 45791882725 | 28300 | 28450 | 28450 | 28150 | 10955 |
| 546 | 20250325 | 094500 | 45482004625 | 28400 | 28400 | 28500 | 28350 | 45947 |
| 547 | 20250325 | 094400 | 44175360400 | 28350 | 28300 | 28400 | 28200 | 9563 |
| 548 | 20250325 | 094300 | 43904927625 | 28300 | 28250 | 28450 | 28250 | 24549 |
| 549 | 20250325 | 094200 | 43209219600 | 28250 | 28150 | 28350 | 28150 | 19314 |
| 550 | 20250325 | 094100 | 42663410450 | 28200 | 28150 | 28200 | 28050 | 4040 |
| 551 | 20250325 | 094000 | 42549792450 | 28150 | 27950 | 28150 | 27900 | 19003 |
| 552 | 20250325 | 093900 | 42017620350 | 27950 | 28100 | 28150 | 27900 | 17238 |
| 553 | 20250325 | 093800 | 41534753075 | 28100 | 28200 | 28200 | 28050 | 7937 |
| 554 | 20250325 | 093700 | 41311484325 | 28200 | 28100 | 28250 | 27950 | 19144 |
| 555 | 20250325 | 093600 | 40774032025 | 28100 | 28450 | 28500 | 28000 | 40912 |
| 556 | 20250325 | 093500 | 39616396275 | 28500 | 28350 | 28500 | 28300 | 40449 |
| 557 | 20250325 | 093400 | 38467611850 | 28300 | 28300 | 28375 | 28150 | 23315 |
| 558 | 20250325 | 093300 | 37808420000 | 28200 | 27950 | 28400 | 27900 | 75255 |
| 559 | 20250325 | 093200 | 35694178550 | 27950 | 27950 | 28000 | 27850 | 17228 |
| 560 | 20250325 | 093100 | 35213490875 | 27950 | 27800 | 28000 | 27750 | 27119 |
| 561 | 20250325 | 093000 | 34457708650 | 27800 | 27600 | 27800 | 27550 | 27547 |
| 562 | 20250325 | 092900 | 33695209525 | 27600 | 27450 | 27600 | 27400 | 22676 |
| 563 | 20250325 | 092800 | 33071671300 | 27450 | 27400 | 27450 | 27350 | 11254 |
| 564 | 20250325 | 092700 | 32763418300 | 27400 | 27350 | 27400 | 27300 | 6156 |
| 565 | 20250325 | 092600 | 32595092100 | 27300 | 27350 | 27350 | 27250 | 12046 |
| 566 | 20250325 | 092500 | 32266037525 | 27350 | 27100 | 27400 | 27100 | 24983 |
| 567 | 20250325 | 092400 | 31584568200 | 27100 | 27000 | 27100 | 26950 | 12851 |
| 568 | 20250325 | 092300 | 31237115400 | 27050 | 26900 | 27050 | 26700 | 42813 |
| 569 | 20250325 | 092200 | 30088304925 | 26850 | 27000 | 27050 | 26800 | 23840 |
| 570 | 20250325 | 092100 | 29446698525 | 27000 | 27200 | 27200 | 27000 | 6569 |
| 571 | 20250325 | 092000 | 29269128475 | 27100 | 27100 | 27300 | 26900 | 33238 |
| 572 | 20250325 | 091900 | 28368552625 | 27100 | 27200 | 27400 | 27000 | 31793 |
| 573 | 20250325 | 091800 | 27504924725 | 27150 | 27250 | 27250 | 27100 | 17533 |
| 574 | 20250325 | 091700 | 27028446775 | 27250 | 27400 | 27400 | 27200 | 19180 |
| 575 | 20250325 | 091600 | 26505180500 | 27400 | 27450 | 27450 | 27300 | 12761 |
| 576 | 20250325 | 091500 | 26155666025 | 27400 | 27500 | 27500 | 27300 | 22588 |
| 577 | 20250325 | 091400 | 25536178125 | 27500 | 27250 | 27500 | 27250 | 36859 |
| 578 | 20250325 | 091300 | 24528059725 | 27250 | 26850 | 27300 | 26700 | 69118 |
| 579 | 20250325 | 091200 | 22668100600 | 26800 | 27000 | 27050 | 26650 | 51143 |
| 580 | 20250325 | 091100 | 21295098025 | 27050 | 27600 | 27600 | 26950 | 62274 |
| 581 | 20250325 | 091000 | 19600849950 | 27550 | 27750 | 27850 | 27500 | 35641 |
| 582 | 20250325 | 090900 | 18615701275 | 27800 | 27800 | 28000 | 27650 | 60539 |
| 583 | 20250325 | 090800 | 16930446750 | 27800 | 27800 | 28050 | 27700 | 58593 |
| 584 | 20250325 | 090700 | 15295344375 | 27750 | 27900 | 27950 | 27750 | 28971 |
| 585 | 20250325 | 090600 | 14487639875 | 27900 | 27800 | 28000 | 27600 | 53519 |
| 586 | 20250325 | 090500 | 12999050200 | 27800 | 27750 | 28000 | 27500 | 65764 |
| 587 | 20250325 | 090400 | 11172660525 | 27750 | 27650 | 27950 | 27300 | 102534 |
| 588 | 20250325 | 090300 | 8332453750 | 27650 | 28100 | 28100 | 27400 | 87321 |
| 589 | 20250325 | 090200 | 5912541175 | 28050 | 28550 | 28550 | 27800 | 205376 |
| 590 | 20250325 | 090100 | 0 | 22200 | 22200 | 22200 | 22200 | 0 |
| 591 | 20250325 | 090000 | 0 | 22200 | 22200 | 22200 | 22200 | 0 |