29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 184900 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 32063 |
| 3 | 20241115 | 184800 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 4 | 20241115 | 184700 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 5 | 20241115 | 184600 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 6 | 20241115 | 184500 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 7 | 20241115 | 184400 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 8 | 20241115 | 184300 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 9 | 20241115 | 184200 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 10 | 20241115 | 184100 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 11 | 20241115 | 184000 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 12 | 20241115 | 183900 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 13 | 20241115 | 183800 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 14 | 20241115 | 183700 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 15 | 20241115 | 183600 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 16 | 20241115 | 183500 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 17 | 20241115 | 183400 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 18 | 20241115 | 183300 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 19 | 20241115 | 183200 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 20 | 20241115 | 183100 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 21 | 20241115 | 183000 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 22 | 20241115 | 182900 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 23 | 20241115 | 182800 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 24 | 20241115 | 182700 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 25 | 20241115 | 182600 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 26 | 20241115 | 182500 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 27 | 20241115 | 182400 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 28 | 20241115 | 182300 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 29 | 20241115 | 182200 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 30 | 20241115 | 182100 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 31 | 20241115 | 182000 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 32 | 20241115 | 181900 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 32063 |
| 33 | 20241115 | 181800 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 34 | 20241115 | 181700 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 35 | 20241115 | 181600 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 36 | 20241115 | 181500 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 37 | 20241115 | 181400 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 38 | 20241115 | 181300 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 39 | 20241115 | 181200 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 40 | 20241115 | 181100 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 41 | 20241115 | 181000 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 42 | 20241115 | 180900 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 43 | 20241115 | 180800 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 44 | 20241115 | 180700 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 45 | 20241115 | 180600 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 46 | 20241115 | 180500 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 47 | 20241115 | 180400 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 48 | 20241115 | 180300 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 49 | 20241115 | 180200 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 50 | 20241115 | 180100 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 51 | 20241115 | 180000 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 52 | 20241115 | 175900 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 53 | 20241115 | 175800 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 54 | 20241115 | 175700 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 55 | 20241115 | 175600 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 56 | 20241115 | 175500 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 57 | 20241115 | 175400 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 58 | 20241115 | 175300 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 59 | 20241115 | 175200 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 60 | 20241115 | 175100 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 61 | 20241115 | 175000 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 62 | 20241115 | 174900 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 32063 |
| 63 | 20241115 | 174800 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 64 | 20241115 | 174700 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 65 | 20241115 | 174600 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 66 | 20241115 | 174500 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 67 | 20241115 | 174400 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 68 | 20241115 | 174300 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 69 | 20241115 | 174200 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 70 | 20241115 | 174100 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 71 | 20241115 | 174000 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 72 | 20241115 | 173900 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 73 | 20241115 | 173800 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 74 | 20241115 | 173700 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 75 | 20241115 | 173600 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 76 | 20241115 | 173500 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 77 | 20241115 | 173400 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 78 | 20241115 | 173300 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 79 | 20241115 | 173200 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 80 | 20241115 | 173100 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 81 | 20241115 | 173000 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 82 | 20241115 | 172900 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 83 | 20241115 | 172800 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 84 | 20241115 | 172700 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 85 | 20241115 | 172600 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 86 | 20241115 | 172500 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 87 | 20241115 | 172400 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 88 | 20241115 | 172300 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 89 | 20241115 | 172200 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 90 | 20241115 | 172100 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 91 | 20241115 | 172000 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 92 | 20241115 | 171900 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 32063 |
| 93 | 20241115 | 171800 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 94 | 20241115 | 171700 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 95 | 20241115 | 171600 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 96 | 20241115 | 171500 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 97 | 20241115 | 171400 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 98 | 20241115 | 171300 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 99 | 20241115 | 171200 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 100 | 20241115 | 171100 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 101 | 20241115 | 171000 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 102 | 20241115 | 170900 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 103 | 20241115 | 170800 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 104 | 20241115 | 170700 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 105 | 20241115 | 170600 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 106 | 20241115 | 170500 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 107 | 20241115 | 170400 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 108 | 20241115 | 170300 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 109 | 20241115 | 170200 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 110 | 20241115 | 170100 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 111 | 20241115 | 170000 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 112 | 20241115 | 165900 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 113 | 20241115 | 165800 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 114 | 20241115 | 165700 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 115 | 20241115 | 165600 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 116 | 20241115 | 165500 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 117 | 20241115 | 165400 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 118 | 20241115 | 165300 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 119 | 20241115 | 165200 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 120 | 20241115 | 165100 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 121 | 20241115 | 165000 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 122 | 20241115 | 164900 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 32063 |
| 123 | 20241115 | 164800 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 124 | 20241115 | 164700 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 125 | 20241115 | 164600 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 126 | 20241115 | 164500 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 127 | 20241115 | 164400 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 128 | 20241115 | 164300 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 129 | 20241115 | 164200 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 130 | 20241115 | 164100 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 131 | 20241115 | 164000 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 132 | 20241115 | 163900 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 133 | 20241115 | 163800 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 134 | 20241115 | 163700 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 135 | 20241115 | 163600 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 136 | 20241115 | 163500 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 137 | 20241115 | 163400 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 138 | 20241115 | 163300 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 139 | 20241115 | 163200 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 140 | 20241115 | 163100 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 141 | 20241115 | 163000 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 142 | 20241115 | 162900 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 143 | 20241115 | 162800 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 144 | 20241115 | 162700 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 145 | 20241115 | 162600 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 146 | 20241115 | 162500 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 147 | 20241115 | 162400 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 148 | 20241115 | 162300 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 149 | 20241115 | 162200 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 150 | 20241115 | 162100 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 151 | 20241115 | 162000 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 152 | 20241115 | 161900 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 32063 |
| 153 | 20241115 | 161800 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 154 | 20241115 | 161700 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 155 | 20241115 | 161600 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 156 | 20241115 | 161500 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 157 | 20241115 | 161400 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 158 | 20241115 | 161300 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 159 | 20241115 | 161200 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 160 | 20241115 | 161100 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 161 | 20241115 | 161000 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 162 | 20241115 | 160900 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 163 | 20241115 | 160800 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 164 | 20241115 | 160700 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 165 | 20241115 | 160600 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 166 | 20241115 | 160500 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 167 | 20241115 | 160400 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 168 | 20241115 | 160300 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 169 | 20241115 | 160200 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 170 | 20241115 | 160100 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 171 | 20241115 | 160000 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 172 | 20241115 | 155900 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 173 | 20241115 | 155800 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 174 | 20241115 | 155700 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 175 | 20241115 | 155600 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 176 | 20241115 | 155500 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 177 | 20241115 | 155400 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 178 | 20241115 | 155300 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 179 | 20241115 | 155200 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 180 | 20241115 | 155100 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 181 | 20241115 | 155000 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 182 | 20241115 | 154900 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 32063 |
| 183 | 20241115 | 154800 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 184 | 20241115 | 154700 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 185 | 20241115 | 154600 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 186 | 20241115 | 154500 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 187 | 20241115 | 154400 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 188 | 20241115 | 154300 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 189 | 20241115 | 154200 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 190 | 20241115 | 154100 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 191 | 20241115 | 154000 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 192 | 20241115 | 153900 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 193 | 20241115 | 153800 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 194 | 20241115 | 153700 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 195 | 20241115 | 153600 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 196 | 20241115 | 153500 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 197 | 20241115 | 153400 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 198 | 20241115 | 153300 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 199 | 20241115 | 153200 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 200 | 20241115 | 153100 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 0 |
| 201 | 20241115 | 153000 | 1864827276 | 1031 | 1031 | 1031 | 1031 | 32063 |
| 202 | 20241115 | 152900 | 1831770323 | 1033 | 1033 | 1033 | 1033 | 0 |
| 203 | 20241115 | 152800 | 1831770323 | 1033 | 1033 | 1033 | 1033 | 0 |
| 204 | 20241115 | 152700 | 1831770323 | 1033 | 1033 | 1033 | 1033 | 0 |
| 205 | 20241115 | 152600 | 1831770323 | 1033 | 1033 | 1033 | 1033 | 0 |
| 206 | 20241115 | 152500 | 1831770323 | 1033 | 1033 | 1033 | 1033 | 0 |
| 207 | 20241115 | 152400 | 1831770323 | 1033 | 1033 | 1033 | 1033 | 0 |
| 208 | 20241115 | 152300 | 1831770323 | 1033 | 1033 | 1033 | 1033 | 0 |
| 209 | 20241115 | 152200 | 1831770323 | 1033 | 1033 | 1033 | 1033 | 0 |
| 210 | 20241115 | 152100 | 1831770323 | 1033 | 1033 | 1033 | 1033 | 0 |
| 211 | 20241115 | 152000 | 1831770323 | 1033 | 1033 | 1033 | 1033 | 0 |
| 212 | 20241115 | 151900 | 1831770323 | 1033 | 1034 | 1036 | 1033 | 13115 |
| 213 | 20241115 | 151800 | 1818212227 | 1034 | 1036 | 1036 | 1034 | 5292 |
| 214 | 20241115 | 151700 | 1812733093 | 1034 | 1034 | 1039 | 1034 | 6415 |
| 215 | 20241115 | 151600 | 1806098678 | 1034 | 1036 | 1038 | 1033 | 5451 |
| 216 | 20241115 | 151500 | 1800460675 | 1036 | 1038 | 1038 | 1036 | 27286 |
| 217 | 20241115 | 151400 | 1772139893 | 1038 | 1037 | 1038 | 1037 | 407 |
| 218 | 20241115 | 151300 | 1771717745 | 1037 | 1037 | 1037 | 1037 | 1035 |
| 219 | 20241115 | 151200 | 1770644450 | 1037 | 1039 | 1039 | 1037 | 365 |
| 220 | 20241115 | 151100 | 1770265583 | 1039 | 1037 | 1039 | 1037 | 755 |
| 221 | 20241115 | 151000 | 1769481903 | 1037 | 1038 | 1039 | 1037 | 2454 |
| 222 | 20241115 | 150900 | 1766934583 | 1039 | 1038 | 1039 | 1038 | 2 |
| 223 | 20241115 | 150800 | 1766932506 | 1039 | 1039 | 1039 | 1039 | 14 |
| 224 | 20241115 | 150700 | 1766917960 | 1038 | 1040 | 1040 | 1038 | 1943 |
| 225 | 20241115 | 150600 | 1764901120 | 1038 | 1041 | 1042 | 1038 | 4051 |
| 226 | 20241115 | 150500 | 1760689899 | 1038 | 1043 | 1043 | 1038 | 5980 |
| 227 | 20241115 | 150400 | 1754481062 | 1044 | 1038 | 1044 | 1038 | 3701 |
| 228 | 20241115 | 150300 | 1750639412 | 1038 | 1035 | 1038 | 1033 | 20840 |
| 229 | 20241115 | 150200 | 1729098376 | 1035 | 1038 | 1038 | 1035 | 11702 |
| 230 | 20241115 | 150100 | 1716968283 | 1038 | 1039 | 1039 | 1038 | 480 |
| 231 | 20241115 | 150000 | 1716469887 | 1038 | 1039 | 1039 | 1038 | 1495 |
| 232 | 20241115 | 145900 | 1714917977 | 1039 | 1039 | 1039 | 1038 | 4781 |
| 233 | 20241115 | 145800 | 1709953770 | 1039 | 1039 | 1039 | 1039 | 3439 |
| 234 | 20241115 | 145700 | 1706380649 | 1039 | 1039 | 1039 | 1039 | 1986 |
| 235 | 20241115 | 145600 | 1704317195 | 1040 | 1042 | 1042 | 1040 | 11281 |
| 236 | 20241115 | 145500 | 1692575230 | 1042 | 1043 | 1044 | 1040 | 1008 |
| 237 | 20241115 | 145400 | 1691526879 | 1044 | 1040 | 1045 | 1040 | 8186 |
| 238 | 20241115 | 145300 | 1682990584 | 1040 | 1040 | 1040 | 1040 | 3368 |
| 239 | 20241115 | 145200 | 1679487864 | 1040 | 1039 | 1040 | 1039 | 483 |
| 240 | 20241115 | 145100 | 1678985844 | 1039 | 1039 | 1039 | 1039 | 4608 |
| 241 | 20241115 | 145000 | 1674198132 | 1039 | 1039 | 1039 | 1038 | 1849 |
| 242 | 20241115 | 144900 | 1672278289 | 1039 | 1039 | 1040 | 1039 | 1447 |
| 243 | 20241115 | 144800 | 1670774855 | 1039 | 1039 | 1040 | 1039 | 2703 |
| 244 | 20241115 | 144700 | 1667966337 | 1040 | 1043 | 1043 | 1040 | 3698 |
| 245 | 20241115 | 144600 | 1664120358 | 1044 | 1040 | 1044 | 1040 | 2028 |
| 246 | 20241115 | 144500 | 1662009126 | 1043 | 1043 | 1043 | 1043 | 1570 |
| 247 | 20241115 | 144400 | 1660371616 | 1040 | 1043 | 1043 | 1040 | 1295 |
| 248 | 20241115 | 144300 | 1659024184 | 1043 | 1044 | 1044 | 1041 | 1293 |
| 249 | 20241115 | 144200 | 1657676977 | 1045 | 1045 | 1045 | 1045 | 102 |
| 250 | 20241115 | 144100 | 1657570387 | 1042 | 1045 | 1045 | 1042 | 981 |
| 251 | 20241115 | 144000 | 1656545471 | 1045 | 1046 | 1046 | 1043 | 314 |
| 252 | 20241115 | 143900 | 1656217852 | 1046 | 1046 | 1047 | 1045 | 538 |
| 253 | 20241115 | 143800 | 1655655105 | 1046 | 1044 | 1046 | 1044 | 1274 |
| 254 | 20241115 | 143700 | 1654324897 | 1044 | 1041 | 1044 | 1040 | 2502 |
| 255 | 20241115 | 143600 | 1651720313 | 1041 | 1043 | 1043 | 1041 | 1595 |
| 256 | 20241115 | 143500 | 1650059791 | 1043 | 1044 | 1044 | 1042 | 334 |
| 257 | 20241115 | 143400 | 1649711408 | 1044 | 1045 | 1045 | 1044 | 1212 |
| 258 | 20241115 | 143300 | 1648444875 | 1045 | 1045 | 1045 | 1042 | 1707 |
| 259 | 20241115 | 143200 | 1646663961 | 1046 | 1046 | 1047 | 1046 | 323 |
| 260 | 20241115 | 143100 | 1646325798 | 1045 | 1045 | 1046 | 1045 | 795 |
| 261 | 20241115 | 143000 | 1645494578 | 1046 | 1046 | 1046 | 1045 | 762 |
| 262 | 20241115 | 142900 | 1644697787 | 1045 | 1045 | 1045 | 1045 | 1 |
| 263 | 20241115 | 142800 | 1644696742 | 1043 | 1044 | 1044 | 1043 | 2176 |
| 264 | 20241115 | 142700 | 1642426174 | 1044 | 1047 | 1047 | 1044 | 1168 |
| 265 | 20241115 | 142600 | 1641203876 | 1047 | 1042 | 1047 | 1041 | 15604 |
| 266 | 20241115 | 142500 | 1624878798 | 1042 | 1043 | 1044 | 1042 | 2861 |
| 267 | 20241115 | 142400 | 1621893634 | 1043 | 1043 | 1043 | 1043 | 150 |
| 268 | 20241115 | 142300 | 1621737184 | 1040 | 1044 | 1044 | 1040 | 20001 |
| 269 | 20241115 | 142200 | 1600926319 | 1041 | 1042 | 1045 | 1041 | 10155 |
| 270 | 20241115 | 142100 | 1590354600 | 1045 | 1045 | 1045 | 1041 | 10026 |
| 271 | 20241115 | 142000 | 1579914090 | 1045 | 1045 | 1045 | 1044 | 5441 |
| 272 | 20241115 | 141900 | 1574233017 | 1046 | 1046 | 1046 | 1045 | 841 |
| 273 | 20241115 | 141800 | 1573353531 | 1046 | 1045 | 1046 | 1045 | 3466 |
| 274 | 20241115 | 141700 | 1569728317 | 1045 | 1042 | 1045 | 1042 | 408 |
| 275 | 20241115 | 141600 | 1569303178 | 1046 | 1046 | 1046 | 1046 | 2 |
| 276 | 20241115 | 141500 | 1569301086 | 1046 | 1045 | 1046 | 1045 | 8 |
| 277 | 20241115 | 141400 | 1569292725 | 1046 | 1041 | 1046 | 1039 | 10024 |
| 278 | 20241115 | 141300 | 1558868634 | 1045 | 1045 | 1045 | 1045 | 600 |
| 279 | 20241115 | 141200 | 1558241634 | 1045 | 1045 | 1045 | 1041 | 3202 |
| 280 | 20241115 | 141100 | 1554897178 | 1045 | 1045 | 1045 | 1043 | 4159 |
| 281 | 20241115 | 141000 | 1550555873 | 1045 | 1043 | 1045 | 1040 | 11121 |
| 282 | 20241115 | 140900 | 1538985420 | 1045 | 1046 | 1046 | 1045 | 10541 |
| 283 | 20241115 | 140800 | 1527969875 | 1046 | 1046 | 1046 | 1046 | 869 |
| 284 | 20241115 | 140700 | 1527060901 | 1047 | 1046 | 1047 | 1046 | 1012 |
| 285 | 20241115 | 140600 | 1526002338 | 1047 | 1046 | 1048 | 1046 | 1860 |
| 286 | 20241115 | 140500 | 1524054493 | 1046 | 1043 | 1046 | 1043 | 3080 |
| 287 | 20241115 | 140400 | 1520836543 | 1043 | 1042 | 1043 | 1042 | 642 |
| 288 | 20241115 | 140300 | 1520167564 | 1042 | 1042 | 1043 | 1042 | 1011 |
| 289 | 20241115 | 140200 | 1519114101 | 1043 | 1042 | 1043 | 1041 | 2911 |
| 290 | 20241115 | 140100 | 1516078776 | 1042 | 1042 | 1042 | 1040 | 92 |
| 291 | 20241115 | 140000 | 1515983050 | 1042 | 1042 | 1042 | 1040 | 457 |
| 292 | 20241115 | 135900 | 1515507764 | 1042 | 1042 | 1042 | 1042 | 4 |
| 293 | 20241115 | 135800 | 1515503596 | 1037 | 1039 | 1039 | 1037 | 590 |
| 294 | 20241115 | 135700 | 1514891040 | 1043 | 1039 | 1043 | 1037 | 14111 |
| 295 | 20241115 | 135600 | 1500232839 | 1039 | 1045 | 1045 | 1039 | 4582 |
| 296 | 20241115 | 135500 | 1495457646 | 1044 | 1044 | 1045 | 1044 | 4365 |
| 297 | 20241115 | 135400 | 1490900585 | 1044 | 1045 | 1045 | 1044 | 1924 |
| 298 | 20241115 | 135300 | 1488891925 | 1045 | 1042 | 1045 | 1042 | 6343 |
| 299 | 20241115 | 135200 | 1482273795 | 1042 | 1041 | 1044 | 1041 | 2885 |
| 300 | 20241115 | 135100 | 1479266349 | 1041 | 1039 | 1041 | 1039 | 841 |
| 301 | 20241115 | 135000 | 1478391958 | 1040 | 1039 | 1040 | 1039 | 2508 |
| 302 | 20241115 | 134900 | 1475785388 | 1040 | 1040 | 1040 | 1040 | 252 |
| 303 | 20241115 | 134800 | 1475523308 | 1040 | 1041 | 1041 | 1040 | 226 |
| 304 | 20241115 | 134700 | 1475288192 | 1042 | 1040 | 1042 | 1039 | 6196 |
| 305 | 20241115 | 134600 | 1468841838 | 1039 | 1039 | 1039 | 1039 | 765 |
| 306 | 20241115 | 134500 | 1468047003 | 1039 | 1038 | 1039 | 1038 | 472 |
| 307 | 20241115 | 134400 | 1467556817 | 1038 | 1037 | 1038 | 1037 | 191 |
| 308 | 20241115 | 134300 | 1467358749 | 1036 | 1037 | 1037 | 1036 | 110 |
| 309 | 20241115 | 134200 | 1467244688 | 1036 | 1035 | 1037 | 1034 | 2028 |
| 310 | 20241115 | 134100 | 1465147576 | 1035 | 1034 | 1035 | 1034 | 427 |
| 311 | 20241115 | 134000 | 1464706057 | 1034 | 1032 | 1034 | 1032 | 393 |
| 312 | 20241115 | 133900 | 1464300479 | 1032 | 1032 | 1032 | 1030 | 5446 |
| 313 | 20241115 | 133800 | 1458690212 | 1030 | 1030 | 1030 | 1028 | 565 |
| 314 | 20241115 | 133700 | 1458108462 | 1028 | 1030 | 1030 | 1028 | 3026 |
| 315 | 20241115 | 133600 | 1454996345 | 1030 | 1030 | 1030 | 1030 | 1409 |
| 316 | 20241115 | 133500 | 1453545075 | 1030 | 1031 | 1032 | 1029 | 5175 |
| 317 | 20241115 | 133400 | 1448212911 | 1029 | 1031 | 1031 | 1029 | 198 |
| 318 | 20241115 | 133300 | 1448009165 | 1032 | 1029 | 1032 | 1029 | 300 |
| 319 | 20241115 | 133200 | 1447699865 | 1028 | 1029 | 1029 | 1028 | 5806 |
| 320 | 20241115 | 133100 | 1441727297 | 1029 | 1029 | 1029 | 1029 | 696 |
| 321 | 20241115 | 133000 | 1441011113 | 1029 | 1029 | 1029 | 1029 | 1304 |
| 322 | 20241115 | 132900 | 1439669297 | 1029 | 1029 | 1029 | 1029 | 0 |
| 323 | 20241115 | 132800 | 1439669297 | 1029 | 1029 | 1029 | 1029 | 1499 |
| 324 | 20241115 | 132700 | 1438126826 | 1027 | 1028 | 1028 | 1027 | 2305 |
| 325 | 20241115 | 132600 | 1435758571 | 1027 | 1030 | 1030 | 1027 | 1405 |
| 326 | 20241115 | 132500 | 1434314331 | 1027 | 1032 | 1032 | 1027 | 220 |
| 327 | 20241115 | 132400 | 1434088199 | 1033 | 1031 | 1033 | 1027 | 3010 |
| 328 | 20241115 | 132300 | 1430994118 | 1029 | 1029 | 1029 | 1029 | 0 |
| 329 | 20241115 | 132200 | 1430994118 | 1029 | 1029 | 1029 | 1029 | 2679 |
| 330 | 20241115 | 132100 | 1428237427 | 1029 | 1033 | 1033 | 1028 | 31380 |
| 331 | 20241115 | 132000 | 1395932685 | 1034 | 1034 | 1034 | 1033 | 5521 |
| 332 | 20241115 | 131900 | 1390227045 | 1035 | 1035 | 1035 | 1035 | 33 |
| 333 | 20241115 | 131800 | 1390192890 | 1035 | 1035 | 1035 | 1035 | 100 |
| 334 | 20241115 | 131700 | 1390089390 | 1035 | 1037 | 1037 | 1035 | 12403 |
| 335 | 20241115 | 131600 | 1377235253 | 1037 | 1039 | 1039 | 1037 | 4154 |
| 336 | 20241115 | 131500 | 1372923395 | 1039 | 1038 | 1039 | 1038 | 913 |
| 337 | 20241115 | 131400 | 1371975638 | 1038 | 1039 | 1039 | 1038 | 508 |
| 338 | 20241115 | 131300 | 1371448321 | 1038 | 1039 | 1039 | 1038 | 470 |
| 339 | 20241115 | 131200 | 1370959992 | 1039 | 1035 | 1039 | 1035 | 10464 |
| 340 | 20241115 | 131100 | 1360122659 | 1034 | 1034 | 1034 | 1033 | 6942 |
| 341 | 20241115 | 131000 | 1352945632 | 1035 | 1035 | 1035 | 1034 | 2147 |
| 342 | 20241115 | 130900 | 1350724601 | 1035 | 1035 | 1035 | 1035 | 813 |
| 343 | 20241115 | 130800 | 1349883146 | 1034 | 1034 | 1034 | 1034 | 1024 |
| 344 | 20241115 | 130700 | 1348824330 | 1033 | 1033 | 1033 | 1032 | 5309 |
| 345 | 20241115 | 130600 | 1343343275 | 1033 | 1035 | 1035 | 1033 | 2547 |
| 346 | 20241115 | 130500 | 1340710214 | 1035 | 1035 | 1035 | 1035 | 599 |
| 347 | 20241115 | 130400 | 1340090249 | 1035 | 1033 | 1035 | 1033 | 2100 |
| 348 | 20241115 | 130300 | 1337920749 | 1033 | 1033 | 1033 | 1033 | 0 |
| 349 | 20241115 | 130200 | 1337920749 | 1033 | 1035 | 1035 | 1033 | 13414 |
| 350 | 20241115 | 130100 | 1324063046 | 1036 | 1036 | 1036 | 1036 | 105 |
| 351 | 20241115 | 130000 | 1323954266 | 1036 | 1037 | 1037 | 1036 | 8 |
| 352 | 20241115 | 125900 | 1323945975 | 1034 | 1034 | 1034 | 1034 | 1 |
| 353 | 20241115 | 125800 | 1323944941 | 1033 | 1036 | 1037 | 1033 | 25771 |
| 354 | 20241115 | 125700 | 1297271836 | 1037 | 1037 | 1037 | 1037 | 567 |
| 355 | 20241115 | 125600 | 1296683857 | 1037 | 1036 | 1037 | 1036 | 1282 |
| 356 | 20241115 | 125500 | 1295355697 | 1037 | 1038 | 1038 | 1037 | 22 |
| 357 | 20241115 | 125400 | 1295332882 | 1035 | 1036 | 1037 | 1035 | 11004 |
| 358 | 20241115 | 125300 | 1283943066 | 1036 | 1036 | 1036 | 1036 | 219 |
| 359 | 20241115 | 125200 | 1283716182 | 1036 | 1036 | 1036 | 1036 | 3173 |
| 360 | 20241115 | 125100 | 1280428954 | 1036 | 1036 | 1036 | 1036 | 47 |
| 361 | 20241115 | 125000 | 1280380262 | 1036 | 1037 | 1038 | 1036 | 1892 |
| 362 | 20241115 | 124900 | 1278418772 | 1037 | 1038 | 1038 | 1037 | 1270 |
| 363 | 20241115 | 124800 | 1277101397 | 1037 | 1038 | 1039 | 1037 | 2508 |
| 364 | 20241115 | 124700 | 1274499249 | 1038 | 1038 | 1038 | 1038 | 524 |
| 365 | 20241115 | 124600 | 1273955337 | 1038 | 1038 | 1038 | 1038 | 2853 |
| 366 | 20241115 | 124500 | 1270993923 | 1037 | 1038 | 1038 | 1037 | 169 |
| 367 | 20241115 | 124400 | 1270818599 | 1038 | 1038 | 1038 | 1036 | 1006 |
| 368 | 20241115 | 124300 | 1269775629 | 1038 | 1038 | 1038 | 1038 | 130 |
| 369 | 20241115 | 124200 | 1269640689 | 1038 | 1038 | 1038 | 1038 | 1098 |
| 370 | 20241115 | 124100 | 1268500965 | 1039 | 1040 | 1040 | 1038 | 807 |
| 371 | 20241115 | 124000 | 1267662733 | 1039 | 1037 | 1039 | 1037 | 2025 |
| 372 | 20241115 | 123900 | 1265559097 | 1037 | 1038 | 1038 | 1037 | 2800 |
| 373 | 20241115 | 123800 | 1262654697 | 1039 | 1040 | 1040 | 1039 | 153 |
| 374 | 20241115 | 123700 | 1262495629 | 1040 | 1040 | 1040 | 1040 | 22 |
| 375 | 20241115 | 123600 | 1262472749 | 1039 | 1040 | 1041 | 1039 | 3086 |
| 376 | 20241115 | 123500 | 1259263300 | 1039 | 1039 | 1040 | 1039 | 1758 |
| 377 | 20241115 | 123400 | 1257436229 | 1039 | 1038 | 1039 | 1038 | 2948 |
| 378 | 20241115 | 123300 | 1254374645 | 1039 | 1039 | 1039 | 1039 | 0 |
| 379 | 20241115 | 123200 | 1254374645 | 1039 | 1039 | 1039 | 1039 | 1 |
| 380 | 20241115 | 123100 | 1254373606 | 1037 | 1039 | 1039 | 1036 | 3187 |
| 381 | 20241115 | 123000 | 1251068694 | 1039 | 1039 | 1039 | 1039 | 0 |
| 382 | 20241115 | 122900 | 1251068694 | 1039 | 1035 | 1039 | 1035 | 103 |
| 383 | 20241115 | 122800 | 1250962080 | 1035 | 1038 | 1038 | 1035 | 1111 |
| 384 | 20241115 | 122700 | 1249808997 | 1038 | 1039 | 1039 | 1038 | 16 |
| 385 | 20241115 | 122600 | 1249792384 | 1039 | 1035 | 1039 | 1035 | 43275 |
| 386 | 20241115 | 122500 | 1204957013 | 1034 | 1033 | 1034 | 1031 | 1955 |
| 387 | 20241115 | 122400 | 1202936221 | 1033 | 1031 | 1033 | 1031 | 5747 |
| 388 | 20241115 | 122300 | 1197005337 | 1031 | 1031 | 1031 | 1031 | 22 |
| 389 | 20241115 | 122200 | 1196982655 | 1026 | 1032 | 1032 | 1025 | 16402 |
| 390 | 20241115 | 122100 | 1180163225 | 1031 | 1031 | 1032 | 1028 | 20127 |
| 391 | 20241115 | 122000 | 1159467441 | 1031 | 1031 | 1032 | 1031 | 841 |
| 392 | 20241115 | 121900 | 1158600350 | 1031 | 1031 | 1031 | 1031 | 0 |
| 393 | 20241115 | 121800 | 1158600350 | 1031 | 1030 | 1032 | 1030 | 633 |
| 394 | 20241115 | 121700 | 1157947678 | 1030 | 1030 | 1030 | 1029 | 510 |
| 395 | 20241115 | 121600 | 1157422379 | 1030 | 1029 | 1030 | 1029 | 31 |
| 396 | 20241115 | 121500 | 1157390478 | 1029 | 1029 | 1029 | 1029 | 122 |
| 397 | 20241115 | 121400 | 1157264940 | 1028 | 1028 | 1028 | 1028 | 2383 |
| 398 | 20241115 | 121300 | 1154815216 | 1028 | 1025 | 1028 | 1024 | 1149 |
| 399 | 20241115 | 121200 | 1153637388 | 1025 | 1025 | 1028 | 1025 | 5800 |
| 400 | 20241115 | 121100 | 1147692385 | 1028 | 1028 | 1028 | 1028 | 0 |
| 401 | 20241115 | 121000 | 1147692385 | 1028 | 1025 | 1028 | 1025 | 2118 |
| 402 | 20241115 | 120900 | 1145521426 | 1028 | 1027 | 1028 | 1026 | 1825 |
| 403 | 20241115 | 120800 | 1143648656 | 1027 | 1027 | 1027 | 1027 | 2210 |
| 404 | 20241115 | 120700 | 1141378986 | 1025 | 1027 | 1027 | 1025 | 821 |
| 405 | 20241115 | 120600 | 1140537459 | 1027 | 1027 | 1027 | 1027 | 8 |
| 406 | 20241115 | 120500 | 1140529243 | 1027 | 1027 | 1027 | 1027 | 311 |
| 407 | 20241115 | 120400 | 1140209846 | 1027 | 1025 | 1027 | 1022 | 13493 |
| 408 | 20241115 | 120300 | 1126405604 | 1025 | 1025 | 1025 | 1025 | 428 |
| 409 | 20241115 | 120200 | 1125966904 | 1025 | 1024 | 1025 | 1023 | 5578 |
| 410 | 20241115 | 120100 | 1120254740 | 1025 | 1027 | 1027 | 1025 | 2981 |
| 411 | 20241115 | 120000 | 1117196771 | 1027 | 1026 | 1027 | 1026 | 450 |
| 412 | 20241115 | 115900 | 1116735070 | 1025 | 1025 | 1026 | 1025 | 1604 |
| 413 | 20241115 | 115800 | 1115090965 | 1027 | 1026 | 1027 | 1026 | 7012 |
| 414 | 20241115 | 115700 | 1107889849 | 1026 | 1026 | 1026 | 1026 | 28 |
| 415 | 20241115 | 115600 | 1107861121 | 1024 | 1024 | 1024 | 1023 | 2118 |
| 416 | 20241115 | 115500 | 1105692290 | 1023 | 1025 | 1025 | 1023 | 2110 |
| 417 | 20241115 | 115400 | 1103531625 | 1025 | 1026 | 1026 | 1025 | 1145 |
| 418 | 20241115 | 115300 | 1102357800 | 1026 | 1026 | 1026 | 1026 | 4550 |
| 419 | 20241115 | 115200 | 1097689500 | 1026 | 1025 | 1026 | 1025 | 267 |
| 420 | 20241115 | 115100 | 1097415824 | 1025 | 1024 | 1025 | 1024 | 26 |
| 421 | 20241115 | 115000 | 1097389188 | 1023 | 1023 | 1023 | 1023 | 438 |
| 422 | 20241115 | 114900 | 1096941114 | 1023 | 1023 | 1023 | 1023 | 3511 |
| 423 | 20241115 | 114800 | 1093349361 | 1023 | 1023 | 1023 | 1023 | 10169 |
| 424 | 20241115 | 114700 | 1082946474 | 1023 | 1022 | 1023 | 1022 | 4627 |
| 425 | 20241115 | 114600 | 1078214442 | 1022 | 1021 | 1022 | 1021 | 2343 |
| 426 | 20241115 | 114500 | 1075820487 | 1021 | 1023 | 1023 | 1021 | 2620 |
| 427 | 20241115 | 114400 | 1073143952 | 1022 | 1023 | 1023 | 1022 | 4274 |
| 428 | 20241115 | 114300 | 1068775523 | 1023 | 1024 | 1024 | 1023 | 2749 |
| 429 | 20241115 | 114200 | 1065962320 | 1024 | 1025 | 1025 | 1024 | 53 |
| 430 | 20241115 | 114100 | 1065907998 | 1025 | 1025 | 1025 | 1025 | 305 |
| 431 | 20241115 | 114000 | 1065595373 | 1025 | 1022 | 1025 | 1022 | 10752 |
| 432 | 20241115 | 113900 | 1054596665 | 1024 | 1022 | 1024 | 1021 | 5270 |
| 433 | 20241115 | 113800 | 1049210488 | 1022 | 1022 | 1023 | 1022 | 3628 |
| 434 | 20241115 | 113700 | 1045502671 | 1023 | 1022 | 1023 | 1022 | 5289 |
| 435 | 20241115 | 113600 | 1040097311 | 1022 | 1022 | 1022 | 1021 | 2853 |
| 436 | 20241115 | 113500 | 1037181580 | 1021 | 1024 | 1024 | 1021 | 13639 |
| 437 | 20241115 | 113400 | 1023239632 | 1024 | 1026 | 1026 | 1024 | 903 |
| 438 | 20241115 | 113300 | 1022314644 | 1025 | 1028 | 1028 | 1024 | 100513 |
| 439 | 20241115 | 113200 | 919213253 | 1028 | 1030 | 1030 | 1028 | 1296 |
| 440 | 20241115 | 113100 | 917878375 | 1030 | 1030 | 1030 | 1030 | 4198 |
| 441 | 20241115 | 113000 | 913554435 | 1030 | 1030 | 1030 | 1030 | 2483 |
| 442 | 20241115 | 112900 | 910996945 | 1030 | 1031 | 1031 | 1030 | 5932 |
| 443 | 20241115 | 112800 | 904886330 | 1033 | 1033 | 1033 | 1033 | 0 |
| 444 | 20241115 | 112700 | 904886330 | 1033 | 1031 | 1033 | 1031 | 210 |
| 445 | 20241115 | 112600 | 904669420 | 1031 | 1031 | 1031 | 1031 | 200 |
| 446 | 20241115 | 112500 | 904463220 | 1032 | 1032 | 1032 | 1032 | 105 |
| 447 | 20241115 | 112400 | 904354860 | 1032 | 1032 | 1032 | 1032 | 1 |
| 448 | 20241115 | 112300 | 904353828 | 1031 | 1030 | 1031 | 1030 | 665 |
| 449 | 20241115 | 112200 | 903668788 | 1030 | 1029 | 1030 | 1028 | 1348 |
| 450 | 20241115 | 112100 | 902282780 | 1028 | 1029 | 1029 | 1028 | 16900 |
| 451 | 20241115 | 112000 | 884902545 | 1030 | 1030 | 1030 | 1030 | 108 |
| 452 | 20241115 | 111900 | 884791305 | 1030 | 1030 | 1030 | 1030 | 1 |
| 453 | 20241115 | 111800 | 884790275 | 1030 | 1031 | 1031 | 1029 | 2319 |
| 454 | 20241115 | 111700 | 882403008 | 1030 | 1031 | 1031 | 1030 | 9623 |
| 455 | 20241115 | 111600 | 872491317 | 1032 | 1031 | 1033 | 1031 | 2191 |
| 456 | 20241115 | 111500 | 870228756 | 1030 | 1030 | 1030 | 1030 | 1000 |
| 457 | 20241115 | 111400 | 869198756 | 1028 | 1028 | 1028 | 1028 | 1000 |
| 458 | 20241115 | 111300 | 868170756 | 1032 | 1031 | 1032 | 1027 | 9429 |
| 459 | 20241115 | 111200 | 858479159 | 1032 | 1035 | 1036 | 1032 | 1474 |
| 460 | 20241115 | 111100 | 856954987 | 1035 | 1035 | 1035 | 1033 | 163 |
| 461 | 20241115 | 111000 | 856786504 | 1037 | 1037 | 1037 | 1037 | 0 |
| 462 | 20241115 | 110900 | 856786504 | 1037 | 1037 | 1037 | 1037 | 102 |
| 463 | 20241115 | 110800 | 856680730 | 1037 | 1037 | 1037 | 1037 | 1 |
| 464 | 20241115 | 110700 | 856679693 | 1037 | 1035 | 1037 | 1035 | 1266 |
| 465 | 20241115 | 110600 | 855369380 | 1035 | 1032 | 1035 | 1032 | 35 |
| 466 | 20241115 | 110500 | 855333255 | 1033 | 1033 | 1035 | 1033 | 4586 |
| 467 | 20241115 | 110400 | 850595615 | 1033 | 1033 | 1035 | 1033 | 203 |
| 468 | 20241115 | 110300 | 850385814 | 1035 | 1035 | 1035 | 1028 | 1102 |
| 469 | 20241115 | 110200 | 849252944 | 1035 | 1036 | 1036 | 1027 | 1444 |
| 470 | 20241115 | 110100 | 847768487 | 1028 | 1031 | 1031 | 1028 | 30654 |
| 471 | 20241115 | 110000 | 816243103 | 1031 | 1037 | 1037 | 1030 | 4317 |
| 472 | 20241115 | 105900 | 811794646 | 1031 | 1035 | 1035 | 1031 | 6262 |
| 473 | 20241115 | 105800 | 805331386 | 1035 | 1037 | 1037 | 1035 | 186 |
| 474 | 20241115 | 105700 | 805138676 | 1038 | 1038 | 1038 | 1038 | 11 |
| 475 | 20241115 | 105600 | 805127258 | 1038 | 1038 | 1038 | 1038 | 179 |
| 476 | 20241115 | 105500 | 804941456 | 1039 | 1039 | 1039 | 1038 | 2645 |
| 477 | 20241115 | 105400 | 802195886 | 1039 | 1038 | 1039 | 1038 | 843 |
| 478 | 20241115 | 105300 | 801320809 | 1038 | 1037 | 1038 | 1037 | 1694 |
| 479 | 20241115 | 105200 | 799563437 | 1037 | 1034 | 1037 | 1034 | 50 |
| 480 | 20241115 | 105100 | 799511590 | 1032 | 1032 | 1032 | 1031 | 200 |
| 481 | 20241115 | 105000 | 799305290 | 1032 | 1030 | 1032 | 1030 | 4213 |
| 482 | 20241115 | 104900 | 794961809 | 1030 | 1032 | 1032 | 1030 | 4842 |
| 483 | 20241115 | 104800 | 789971630 | 1031 | 1032 | 1032 | 1031 | 12782 |
| 484 | 20241115 | 104700 | 776793287 | 1032 | 1034 | 1034 | 1032 | 2480 |
| 485 | 20241115 | 104600 | 774232126 | 1034 | 1036 | 1036 | 1033 | 2927 |
| 486 | 20241115 | 104500 | 771207906 | 1033 | 1035 | 1035 | 1033 | 4499 |
| 487 | 20241115 | 104400 | 766557656 | 1034 | 1034 | 1035 | 1034 | 7519 |
| 488 | 20241115 | 104300 | 758783006 | 1034 | 1035 | 1035 | 1034 | 1408 |
| 489 | 20241115 | 104200 | 757327120 | 1037 | 1037 | 1037 | 1037 | 1705 |
| 490 | 20241115 | 104100 | 755559035 | 1037 | 1037 | 1037 | 1037 | 31 |
| 491 | 20241115 | 104000 | 755526888 | 1037 | 1033 | 1037 | 1033 | 24824 |
| 492 | 20241115 | 103900 | 729883688 | 1033 | 1033 | 1033 | 1033 | 5550 |
| 493 | 20241115 | 103800 | 724150538 | 1039 | 1036 | 1039 | 1034 | 7460 |
| 494 | 20241115 | 103700 | 716418950 | 1034 | 1032 | 1034 | 1031 | 3369 |
| 495 | 20241115 | 103600 | 712943811 | 1033 | 1034 | 1034 | 1033 | 1671 |
| 496 | 20241115 | 103500 | 711217369 | 1035 | 1037 | 1037 | 1035 | 1388 |
| 497 | 20241115 | 103400 | 709780469 | 1037 | 1037 | 1037 | 1037 | 1 |
| 498 | 20241115 | 103300 | 709779432 | 1034 | 1035 | 1035 | 1034 | 6642 |
| 499 | 20241115 | 103200 | 702909791 | 1035 | 1035 | 1035 | 1035 | 8697 |
| 500 | 20241115 | 103100 | 693908396 | 1034 | 1034 | 1034 | 1034 | 1446 |
| 501 | 20241115 | 103000 | 692413232 | 1034 | 1034 | 1034 | 1034 | 296 |
| 502 | 20241115 | 102900 | 692107168 | 1035 | 1036 | 1036 | 1035 | 155 |
| 503 | 20241115 | 102800 | 691946742 | 1035 | 1039 | 1039 | 1035 | 7289 |
| 504 | 20241115 | 102700 | 684390034 | 1040 | 1042 | 1042 | 1039 | 1033 |
| 505 | 20241115 | 102600 | 683316321 | 1042 | 1042 | 1042 | 1041 | 823 |
| 506 | 20241115 | 102500 | 682459418 | 1042 | 1039 | 1042 | 1039 | 8677 |
| 507 | 20241115 | 102400 | 673430174 | 1039 | 1037 | 1039 | 1037 | 1076 |
| 508 | 20241115 | 102300 | 672312441 | 1037 | 1036 | 1037 | 1035 | 1242 |
| 509 | 20241115 | 102200 | 671024788 | 1035 | 1032 | 1035 | 1031 | 9676 |
| 510 | 20241115 | 102100 | 661022434 | 1030 | 1032 | 1032 | 1030 | 779 |
| 511 | 20241115 | 102000 | 660218516 | 1033 | 1033 | 1033 | 1033 | 5155 |
| 512 | 20241115 | 101900 | 654893401 | 1033 | 1033 | 1033 | 1033 | 2122 |
| 513 | 20241115 | 101800 | 652701375 | 1033 | 1033 | 1033 | 1033 | 4 |
| 514 | 20241115 | 101700 | 652697243 | 1033 | 1033 | 1033 | 1029 | 5311 |
| 515 | 20241115 | 101600 | 647231933 | 1029 | 1027 | 1033 | 1027 | 7070 |
| 516 | 20241115 | 101500 | 639970612 | 1027 | 1028 | 1032 | 1026 | 42150 |
| 517 | 20241115 | 101400 | 596679012 | 1028 | 1034 | 1034 | 1028 | 10007 |
| 518 | 20241115 | 101300 | 586390420 | 1034 | 1034 | 1034 | 1034 | 1 |
| 519 | 20241115 | 101200 | 586389386 | 1034 | 1033 | 1034 | 1029 | 5536 |
| 520 | 20241115 | 101100 | 580684240 | 1033 | 1033 | 1033 | 1033 | 7262 |
| 521 | 20241115 | 101000 | 573182594 | 1033 | 1033 | 1033 | 1032 | 406 |
| 522 | 20241115 | 100900 | 572763466 | 1033 | 1030 | 1033 | 1030 | 1883 |
| 523 | 20241115 | 100800 | 570823347 | 1030 | 1030 | 1030 | 1027 | 12701 |
| 524 | 20241115 | 100700 | 557779384 | 1026 | 1026 | 1030 | 1026 | 6098 |
| 525 | 20241115 | 100600 | 551518792 | 1026 | 1028 | 1030 | 1025 | 9240 |
| 526 | 20241115 | 100500 | 542038745 | 1032 | 1034 | 1034 | 1028 | 112560 |
| 527 | 20241115 | 100400 | 426021536 | 1035 | 1035 | 1035 | 1034 | 1538 |
| 528 | 20241115 | 100300 | 424431239 | 1034 | 1034 | 1036 | 1034 | 4720 |
| 529 | 20241115 | 100200 | 419546330 | 1034 | 1035 | 1036 | 1034 | 2646 |
| 530 | 20241115 | 100100 | 416807361 | 1035 | 1035 | 1035 | 1035 | 2575 |
| 531 | 20241115 | 100000 | 414142236 | 1035 | 1036 | 1036 | 1034 | 1653 |
| 532 | 20241115 | 095900 | 412431635 | 1036 | 1037 | 1037 | 1036 | 150 |
| 533 | 20241115 | 095800 | 412276232 | 1037 | 1037 | 1037 | 1037 | 5 |
| 534 | 20241115 | 095700 | 412271047 | 1036 | 1034 | 1037 | 1033 | 455 |
| 535 | 20241115 | 095600 | 411800168 | 1033 | 1036 | 1036 | 1032 | 13303 |
| 536 | 20241115 | 095500 | 398059791 | 1036 | 1036 | 1037 | 1033 | 6994 |
| 537 | 20241115 | 095400 | 390823542 | 1037 | 1038 | 1038 | 1034 | 20832 |
| 538 | 20241115 | 095300 | 369258584 | 1038 | 1038 | 1038 | 1036 | 11571 |
| 539 | 20241115 | 095200 | 357262602 | 1038 | 1038 | 1038 | 1038 | 16 |
| 540 | 20241115 | 095100 | 357245994 | 1040 | 1038 | 1040 | 1038 | 2643 |
| 541 | 20241115 | 095000 | 354501668 | 1038 | 1040 | 1040 | 1038 | 4314 |
| 542 | 20241115 | 094900 | 350019381 | 1040 | 1040 | 1040 | 1040 | 5010 |
| 543 | 20241115 | 094800 | 344808981 | 1039 | 1040 | 1040 | 1039 | 12298 |
| 544 | 20241115 | 094700 | 332019561 | 1041 | 1041 | 1041 | 1041 | 7540 |
| 545 | 20241115 | 094600 | 324170421 | 1041 | 1042 | 1042 | 1041 | 8300 |
| 546 | 20241115 | 094500 | 315529121 | 1041 | 1042 | 1042 | 1041 | 3960 |
| 547 | 20241115 | 094400 | 311405801 | 1042 | 1042 | 1043 | 1042 | 5215 |
| 548 | 20241115 | 094300 | 305971733 | 1043 | 1043 | 1043 | 1043 | 56 |
| 549 | 20241115 | 094200 | 305913325 | 1042 | 1042 | 1042 | 1042 | 1000 |
| 550 | 20241115 | 094100 | 304871325 | 1042 | 1045 | 1045 | 1042 | 133 |
| 551 | 20241115 | 094000 | 304732580 | 1046 | 1041 | 1046 | 1041 | 301 |
| 552 | 20241115 | 093900 | 304419204 | 1041 | 1042 | 1046 | 1041 | 4702 |
| 553 | 20241115 | 093800 | 299520198 | 1042 | 1045 | 1045 | 1042 | 2074 |
| 554 | 20241115 | 093700 | 297359083 | 1046 | 1043 | 1046 | 1041 | 3850 |
| 555 | 20241115 | 093600 | 293344671 | 1043 | 1051 | 1051 | 1042 | 3771 |
| 556 | 20241115 | 093500 | 289409352 | 1051 | 1045 | 1051 | 1045 | 6097 |
| 557 | 20241115 | 093400 | 283018538 | 1045 | 1041 | 1045 | 1041 | 10692 |
| 558 | 20241115 | 093300 | 271875674 | 1041 | 1041 | 1042 | 1041 | 10456 |
| 559 | 20241115 | 093200 | 260990383 | 1042 | 1041 | 1042 | 1041 | 1528 |
| 560 | 20241115 | 093100 | 259399703 | 1042 | 1042 | 1042 | 1041 | 533 |
| 561 | 20241115 | 093000 | 258844682 | 1042 | 1041 | 1043 | 1041 | 889 |
| 562 | 20241115 | 092900 | 257919137 | 1042 | 1043 | 1043 | 1042 | 7081 |
| 563 | 20241115 | 092800 | 250535977 | 1045 | 1045 | 1045 | 1043 | 216 |
| 564 | 20241115 | 092700 | 250310657 | 1043 | 1043 | 1045 | 1043 | 1320 |
| 565 | 20241115 | 092600 | 248933796 | 1043 | 1043 | 1044 | 1043 | 1600 |
| 566 | 20241115 | 092500 | 247264500 | 1045 | 1045 | 1047 | 1045 | 2433 |
| 567 | 20241115 | 092400 | 244720049 | 1045 | 1044 | 1045 | 1044 | 5131 |
| 568 | 20241115 | 092300 | 239362154 | 1045 | 1043 | 1047 | 1042 | 2064 |
| 569 | 20241115 | 092200 | 237206610 | 1047 | 1047 | 1047 | 1047 | 319 |
| 570 | 20241115 | 092100 | 236872617 | 1047 | 1039 | 1047 | 1039 | 1627 |
| 571 | 20241115 | 092000 | 235176153 | 1039 | 1046 | 1046 | 1035 | 10600 |
| 572 | 20241115 | 091900 | 224171658 | 1045 | 1042 | 1045 | 1042 | 9563 |
| 573 | 20241115 | 091800 | 214184509 | 1042 | 1047 | 1047 | 1042 | 5036 |
| 574 | 20241115 | 091700 | 208925724 | 1045 | 1048 | 1048 | 1045 | 1032 |
| 575 | 20241115 | 091600 | 207844669 | 1048 | 1042 | 1048 | 1042 | 13143 |
| 576 | 20241115 | 091500 | 194139101 | 1042 | 1039 | 1042 | 1036 | 3691 |
| 577 | 20241115 | 091400 | 190299355 | 1039 | 1036 | 1039 | 1036 | 5538 |
| 578 | 20241115 | 091300 | 184561975 | 1036 | 1041 | 1041 | 1031 | 39441 |
| 579 | 20241115 | 091200 | 143612813 | 1041 | 1043 | 1043 | 1041 | 13379 |
| 580 | 20241115 | 091100 | 129677897 | 1043 | 1044 | 1044 | 1042 | 10042 |
| 581 | 20241115 | 091000 | 119202440 | 1044 | 1045 | 1048 | 1044 | 1166 |
| 582 | 20241115 | 090900 | 117984974 | 1045 | 1045 | 1045 | 1043 | 3234 |
| 583 | 20241115 | 090800 | 114609100 | 1045 | 1050 | 1050 | 1043 | 4128 |
| 584 | 20241115 | 090700 | 110279758 | 1050 | 1045 | 1051 | 1045 | 4678 |
| 585 | 20241115 | 090600 | 105374311 | 1048 | 1047 | 1048 | 1044 | 31028 |
| 586 | 20241115 | 090500 | 72957552 | 1046 | 1047 | 1049 | 1046 | 10625 |
| 587 | 20241115 | 090400 | 61836335 | 1049 | 1052 | 1052 | 1047 | 19734 |
| 588 | 20241115 | 090300 | 41167323 | 1052 | 1053 | 1053 | 1050 | 721 |
| 589 | 20241115 | 090200 | 40409721 | 1053 | 1048 | 1053 | 1048 | 7560 |
| 590 | 20241115 | 090100 | 32471836 | 1048 | 1048 | 1049 | 1048 | 3545 |
| 591 | 20241115 | 090000 | 28756576 | 1048 | 1045 | 1053 | 1042 | 27500 |