27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 185000 | 1182296694 | 722 | 722 | 722 | 722 | 30002 |
| 3 | 20250228 | 184900 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 4 | 20250228 | 184800 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 5 | 20250228 | 184700 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 6 | 20250228 | 184600 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 7 | 20250228 | 184500 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 8 | 20250228 | 184400 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 9 | 20250228 | 184300 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 10 | 20250228 | 184200 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 11 | 20250228 | 184100 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 12 | 20250228 | 184000 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 13 | 20250228 | 183900 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 14 | 20250228 | 183800 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 15 | 20250228 | 183700 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 16 | 20250228 | 183600 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 17 | 20250228 | 183500 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 18 | 20250228 | 183400 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 19 | 20250228 | 183300 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 20 | 20250228 | 183200 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 21 | 20250228 | 183100 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 22 | 20250228 | 183000 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 23 | 20250228 | 182900 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 24 | 20250228 | 182800 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 25 | 20250228 | 182700 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 26 | 20250228 | 182600 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 27 | 20250228 | 182500 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 28 | 20250228 | 182400 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 29 | 20250228 | 182300 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 30 | 20250228 | 182200 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 31 | 20250228 | 182100 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 32 | 20250228 | 182000 | 1182296694 | 722 | 722 | 722 | 722 | 30002 |
| 33 | 20250228 | 181900 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 34 | 20250228 | 181800 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 35 | 20250228 | 181700 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 36 | 20250228 | 181600 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 37 | 20250228 | 181500 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 38 | 20250228 | 181400 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 39 | 20250228 | 181300 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 40 | 20250228 | 181200 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 41 | 20250228 | 181100 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 42 | 20250228 | 181000 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 43 | 20250228 | 180900 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 44 | 20250228 | 180800 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 45 | 20250228 | 180700 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 46 | 20250228 | 180600 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 47 | 20250228 | 180500 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 48 | 20250228 | 180400 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 49 | 20250228 | 180300 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 50 | 20250228 | 180200 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 51 | 20250228 | 180100 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 52 | 20250228 | 180000 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 53 | 20250228 | 175900 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 54 | 20250228 | 175800 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 55 | 20250228 | 175700 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 56 | 20250228 | 175600 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 57 | 20250228 | 175500 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 58 | 20250228 | 175400 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 59 | 20250228 | 175300 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 60 | 20250228 | 175200 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 61 | 20250228 | 175100 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 62 | 20250228 | 175000 | 1182296694 | 722 | 722 | 722 | 722 | 30002 |
| 63 | 20250228 | 174900 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 64 | 20250228 | 174800 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 65 | 20250228 | 174700 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 66 | 20250228 | 174600 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 67 | 20250228 | 174500 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 68 | 20250228 | 174400 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 69 | 20250228 | 174300 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 70 | 20250228 | 174200 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 71 | 20250228 | 174100 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 72 | 20250228 | 174000 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 73 | 20250228 | 173900 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 74 | 20250228 | 173800 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 75 | 20250228 | 173700 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 76 | 20250228 | 173600 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 77 | 20250228 | 173500 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 78 | 20250228 | 173400 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 79 | 20250228 | 173300 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 80 | 20250228 | 173200 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 81 | 20250228 | 173100 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 82 | 20250228 | 173000 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 83 | 20250228 | 172900 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 84 | 20250228 | 172800 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 85 | 20250228 | 172700 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 86 | 20250228 | 172600 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 87 | 20250228 | 172500 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 88 | 20250228 | 172400 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 89 | 20250228 | 172300 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 90 | 20250228 | 172200 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 91 | 20250228 | 172100 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 92 | 20250228 | 172000 | 1182296694 | 722 | 722 | 722 | 722 | 30002 |
| 93 | 20250228 | 171900 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 94 | 20250228 | 171800 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 95 | 20250228 | 171700 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 96 | 20250228 | 171600 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 97 | 20250228 | 171500 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 98 | 20250228 | 171400 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 99 | 20250228 | 171300 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 100 | 20250228 | 171200 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 101 | 20250228 | 171100 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 102 | 20250228 | 171000 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 103 | 20250228 | 170900 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 104 | 20250228 | 170800 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 105 | 20250228 | 170700 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 106 | 20250228 | 170600 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 107 | 20250228 | 170500 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 108 | 20250228 | 170400 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 109 | 20250228 | 170300 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 110 | 20250228 | 170200 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 111 | 20250228 | 170100 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 112 | 20250228 | 170000 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 113 | 20250228 | 165900 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 114 | 20250228 | 165800 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 115 | 20250228 | 165700 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 116 | 20250228 | 165600 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 117 | 20250228 | 165500 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 118 | 20250228 | 165400 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 119 | 20250228 | 165300 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 120 | 20250228 | 165200 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 121 | 20250228 | 165100 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 122 | 20250228 | 165000 | 1182296694 | 722 | 722 | 722 | 722 | 30002 |
| 123 | 20250228 | 164900 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 124 | 20250228 | 164800 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 125 | 20250228 | 164700 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 126 | 20250228 | 164600 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 127 | 20250228 | 164500 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 128 | 20250228 | 164400 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 129 | 20250228 | 164300 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 130 | 20250228 | 164200 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 131 | 20250228 | 164100 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 132 | 20250228 | 164000 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 133 | 20250228 | 163900 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 134 | 20250228 | 163800 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 135 | 20250228 | 163700 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 136 | 20250228 | 163600 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 137 | 20250228 | 163500 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 138 | 20250228 | 163400 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 139 | 20250228 | 163300 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 140 | 20250228 | 163200 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 141 | 20250228 | 163100 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 142 | 20250228 | 163000 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 143 | 20250228 | 162900 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 144 | 20250228 | 162800 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 145 | 20250228 | 162700 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 146 | 20250228 | 162600 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 147 | 20250228 | 162500 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 148 | 20250228 | 162400 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 149 | 20250228 | 162300 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 150 | 20250228 | 162200 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 151 | 20250228 | 162100 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 152 | 20250228 | 162000 | 1182296694 | 722 | 722 | 722 | 722 | 30002 |
| 153 | 20250228 | 161900 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 154 | 20250228 | 161800 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 155 | 20250228 | 161700 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 156 | 20250228 | 161600 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 157 | 20250228 | 161500 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 158 | 20250228 | 161400 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 159 | 20250228 | 161300 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 160 | 20250228 | 161200 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 161 | 20250228 | 161100 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 162 | 20250228 | 161000 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 163 | 20250228 | 160900 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 164 | 20250228 | 160800 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 165 | 20250228 | 160700 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 166 | 20250228 | 160600 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 167 | 20250228 | 160500 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 168 | 20250228 | 160400 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 169 | 20250228 | 160300 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 170 | 20250228 | 160200 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 171 | 20250228 | 160100 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 172 | 20250228 | 160000 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 173 | 20250228 | 155900 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 174 | 20250228 | 155800 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 175 | 20250228 | 155700 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 176 | 20250228 | 155600 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 177 | 20250228 | 155500 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 178 | 20250228 | 155400 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 179 | 20250228 | 155300 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 180 | 20250228 | 155200 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 181 | 20250228 | 155100 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 182 | 20250228 | 155000 | 1182296694 | 722 | 722 | 722 | 722 | 30002 |
| 183 | 20250228 | 154900 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 184 | 20250228 | 154800 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 185 | 20250228 | 154700 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 186 | 20250228 | 154600 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 187 | 20250228 | 154500 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 188 | 20250228 | 154400 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 189 | 20250228 | 154300 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 190 | 20250228 | 154200 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 191 | 20250228 | 154100 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 192 | 20250228 | 154000 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 193 | 20250228 | 153900 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 194 | 20250228 | 153800 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 195 | 20250228 | 153700 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 196 | 20250228 | 153600 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 197 | 20250228 | 153500 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 198 | 20250228 | 153400 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 199 | 20250228 | 153300 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 200 | 20250228 | 153200 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 201 | 20250228 | 153100 | 1182296694 | 722 | 722 | 722 | 722 | 0 |
| 202 | 20250228 | 153000 | 1182296694 | 722 | 722 | 722 | 722 | 30002 |
| 203 | 20250228 | 152900 | 1160635250 | 722 | 722 | 722 | 722 | 0 |
| 204 | 20250228 | 152800 | 1160635250 | 722 | 722 | 722 | 722 | 0 |
| 205 | 20250228 | 152700 | 1160635250 | 722 | 722 | 722 | 722 | 0 |
| 206 | 20250228 | 152600 | 1160635250 | 722 | 722 | 722 | 722 | 0 |
| 207 | 20250228 | 152500 | 1160635250 | 722 | 722 | 722 | 722 | 0 |
| 208 | 20250228 | 152400 | 1160635250 | 722 | 722 | 722 | 722 | 0 |
| 209 | 20250228 | 152300 | 1160635250 | 722 | 722 | 722 | 722 | 0 |
| 210 | 20250228 | 152200 | 1160635250 | 722 | 722 | 722 | 722 | 0 |
| 211 | 20250228 | 152100 | 1160635250 | 722 | 722 | 722 | 722 | 0 |
| 212 | 20250228 | 152000 | 1160635250 | 722 | 722 | 722 | 722 | 0 |
| 213 | 20250228 | 151900 | 1160635250 | 722 | 723 | 723 | 722 | 15873 |
| 214 | 20250228 | 151800 | 1149173851 | 723 | 723 | 723 | 723 | 1734 |
| 215 | 20250228 | 151700 | 1147920169 | 722 | 722 | 722 | 722 | 10940 |
| 216 | 20250228 | 151600 | 1140021489 | 724 | 723 | 724 | 723 | 12435 |
| 217 | 20250228 | 151500 | 1131030881 | 723 | 723 | 723 | 723 | 6139 |
| 218 | 20250228 | 151400 | 1126592384 | 723 | 724 | 724 | 723 | 27002 |
| 219 | 20250228 | 151300 | 1107068738 | 724 | 724 | 724 | 724 | 1311 |
| 220 | 20250228 | 151200 | 1106119574 | 724 | 724 | 724 | 723 | 520 |
| 221 | 20250228 | 151100 | 1105743095 | 724 | 724 | 724 | 723 | 1543 |
| 222 | 20250228 | 151000 | 1104626963 | 723 | 723 | 724 | 723 | 8676 |
| 223 | 20250228 | 150900 | 1098354205 | 724 | 724 | 724 | 724 | 1011 |
| 224 | 20250228 | 150800 | 1097622241 | 724 | 724 | 724 | 724 | 1029 |
| 225 | 20250228 | 150700 | 1096877245 | 724 | 723 | 724 | 723 | 6835 |
| 226 | 20250228 | 150600 | 1091933705 | 724 | 724 | 724 | 724 | 911 |
| 227 | 20250228 | 150500 | 1091274141 | 723 | 723 | 723 | 723 | 1750 |
| 228 | 20250228 | 150400 | 1090008891 | 723 | 724 | 724 | 723 | 150 |
| 229 | 20250228 | 150300 | 1089900341 | 724 | 724 | 724 | 724 | 2068 |
| 230 | 20250228 | 150200 | 1088403109 | 724 | 724 | 724 | 724 | 0 |
| 231 | 20250228 | 150100 | 1088403109 | 724 | 724 | 724 | 723 | 404 |
| 232 | 20250228 | 150000 | 1088111001 | 723 | 724 | 724 | 723 | 17162 |
| 233 | 20250228 | 145900 | 1075702775 | 724 | 724 | 724 | 724 | 815 |
| 234 | 20250228 | 145800 | 1075112715 | 723 | 724 | 724 | 723 | 1925 |
| 235 | 20250228 | 145700 | 1073720015 | 724 | 724 | 724 | 724 | 1284 |
| 236 | 20250228 | 145600 | 1072790399 | 724 | 724 | 724 | 724 | 1112 |
| 237 | 20250228 | 145500 | 1071985311 | 724 | 724 | 724 | 724 | 64 |
| 238 | 20250228 | 145400 | 1071938975 | 724 | 724 | 724 | 723 | 1942 |
| 239 | 20250228 | 145300 | 1070533485 | 724 | 724 | 724 | 724 | 2158 |
| 240 | 20250228 | 145200 | 1068971093 | 724 | 724 | 724 | 723 | 102 |
| 241 | 20250228 | 145100 | 1068897345 | 724 | 724 | 724 | 724 | 2 |
| 242 | 20250228 | 145000 | 1068895897 | 724 | 724 | 724 | 724 | 1833 |
| 243 | 20250228 | 144900 | 1067568805 | 724 | 724 | 724 | 724 | 451 |
| 244 | 20250228 | 144800 | 1067242281 | 723 | 723 | 724 | 723 | 3321 |
| 245 | 20250228 | 144700 | 1064840385 | 723 | 723 | 723 | 723 | 0 |
| 246 | 20250228 | 144600 | 1064840385 | 723 | 723 | 723 | 723 | 8217 |
| 247 | 20250228 | 144500 | 1058899494 | 723 | 723 | 723 | 723 | 117 |
| 248 | 20250228 | 144400 | 1058814903 | 723 | 723 | 723 | 723 | 824 |
| 249 | 20250228 | 144300 | 1058219151 | 723 | 722 | 723 | 722 | 2920 |
| 250 | 20250228 | 144200 | 1056110910 | 722 | 723 | 723 | 722 | 642 |
| 251 | 20250228 | 144100 | 1055647264 | 723 | 723 | 723 | 723 | 3970 |
| 252 | 20250228 | 144000 | 1052776954 | 722 | 722 | 722 | 722 | 500 |
| 253 | 20250228 | 143900 | 1052415954 | 723 | 722 | 723 | 722 | 3001 |
| 254 | 20250228 | 143800 | 1050249231 | 723 | 722 | 723 | 722 | 3001 |
| 255 | 20250228 | 143700 | 1048080508 | 723 | 723 | 723 | 723 | 527 |
| 256 | 20250228 | 143600 | 1047699487 | 723 | 722 | 723 | 722 | 772 |
| 257 | 20250228 | 143500 | 1047142031 | 723 | 723 | 723 | 723 | 100 |
| 258 | 20250228 | 143400 | 1047069731 | 723 | 723 | 723 | 723 | 22450 |
| 259 | 20250228 | 143300 | 1030838381 | 724 | 724 | 724 | 724 | 55 |
| 260 | 20250228 | 143200 | 1030798561 | 724 | 724 | 724 | 724 | 852 |
| 261 | 20250228 | 143100 | 1030181713 | 724 | 724 | 724 | 724 | 1431 |
| 262 | 20250228 | 143000 | 1029145669 | 724 | 724 | 724 | 724 | 100 |
| 263 | 20250228 | 142900 | 1029073269 | 725 | 725 | 725 | 723 | 2168 |
| 264 | 20250228 | 142800 | 1027503133 | 725 | 725 | 725 | 725 | 3 |
| 265 | 20250228 | 142700 | 1027500958 | 724 | 724 | 724 | 724 | 4 |
| 266 | 20250228 | 142600 | 1027498062 | 724 | 724 | 724 | 724 | 470 |
| 267 | 20250228 | 142500 | 1027157782 | 724 | 724 | 724 | 724 | 842 |
| 268 | 20250228 | 142400 | 1026548174 | 724 | 724 | 724 | 724 | 2000 |
| 269 | 20250228 | 142300 | 1025100174 | 724 | 724 | 724 | 724 | 8 |
| 270 | 20250228 | 142200 | 1025094382 | 724 | 723 | 724 | 723 | 16802 |
| 271 | 20250228 | 142100 | 1012944934 | 723 | 724 | 724 | 723 | 500 |
| 272 | 20250228 | 142000 | 1012583433 | 723 | 723 | 723 | 723 | 0 |
| 273 | 20250228 | 141900 | 1012583433 | 723 | 724 | 724 | 723 | 1367 |
| 274 | 20250228 | 141800 | 1011594025 | 724 | 724 | 724 | 723 | 10964 |
| 275 | 20250228 | 141700 | 1003666089 | 724 | 723 | 724 | 723 | 4003 |
| 276 | 20250228 | 141600 | 1000771917 | 723 | 723 | 723 | 723 | 999 |
| 277 | 20250228 | 141500 | 1000049640 | 723 | 724 | 724 | 723 | 1029 |
| 278 | 20250228 | 141400 | 999305644 | 724 | 724 | 724 | 724 | 2 |
| 279 | 20250228 | 141300 | 999304196 | 724 | 723 | 724 | 723 | 7067 |
| 280 | 20250228 | 141200 | 994194750 | 724 | 724 | 724 | 724 | 6 |
| 281 | 20250228 | 141100 | 994190406 | 725 | 724 | 725 | 724 | 10875 |
| 282 | 20250228 | 141000 | 986316901 | 725 | 725 | 725 | 725 | 16 |
| 283 | 20250228 | 140900 | 986305301 | 724 | 725 | 725 | 724 | 1667 |
| 284 | 20250228 | 140800 | 985098326 | 725 | 725 | 725 | 725 | 168 |
| 285 | 20250228 | 140700 | 984976526 | 724 | 725 | 725 | 724 | 7 |
| 286 | 20250228 | 140600 | 984971453 | 724 | 724 | 724 | 724 | 100 |
| 287 | 20250228 | 140500 | 984899053 | 725 | 725 | 725 | 725 | 1000 |
| 288 | 20250228 | 140400 | 984174053 | 725 | 725 | 725 | 725 | 5 |
| 289 | 20250228 | 140300 | 984170428 | 725 | 725 | 725 | 725 | 47 |
| 290 | 20250228 | 140200 | 984136353 | 725 | 725 | 725 | 724 | 256 |
| 291 | 20250228 | 140100 | 983950988 | 725 | 725 | 725 | 725 | 10 |
| 292 | 20250228 | 140000 | 983943738 | 725 | 725 | 725 | 725 | 10 |
| 293 | 20250228 | 135900 | 983936488 | 724 | 726 | 726 | 724 | 4439 |
| 294 | 20250228 | 135800 | 980722637 | 725 | 725 | 725 | 725 | 1718 |
| 295 | 20250228 | 135700 | 979477087 | 725 | 725 | 725 | 725 | 3592 |
| 296 | 20250228 | 135600 | 976872887 | 726 | 726 | 726 | 726 | 843 |
| 297 | 20250228 | 135500 | 976260869 | 727 | 727 | 727 | 727 | 13 |
| 298 | 20250228 | 135400 | 976251418 | 727 | 727 | 727 | 727 | 0 |
| 299 | 20250228 | 135300 | 976251418 | 727 | 727 | 727 | 727 | 0 |
| 300 | 20250228 | 135200 | 976251418 | 727 | 726 | 727 | 725 | 12291 |
| 301 | 20250228 | 135100 | 967338792 | 726 | 726 | 726 | 726 | 1 |
| 302 | 20250228 | 135000 | 967338066 | 726 | 725 | 726 | 725 | 580 |
| 303 | 20250228 | 134900 | 966917541 | 726 | 726 | 726 | 725 | 1581 |
| 304 | 20250228 | 134800 | 965770735 | 726 | 726 | 726 | 726 | 2925 |
| 305 | 20250228 | 134700 | 963647185 | 726 | 726 | 726 | 726 | 0 |
| 306 | 20250228 | 134600 | 963647185 | 726 | 726 | 726 | 726 | 0 |
| 307 | 20250228 | 134500 | 963647185 | 726 | 725 | 726 | 724 | 9350 |
| 308 | 20250228 | 134400 | 956875876 | 726 | 726 | 726 | 726 | 3079 |
| 309 | 20250228 | 134300 | 954640522 | 726 | 726 | 726 | 725 | 1502 |
| 310 | 20250228 | 134200 | 953551070 | 725 | 726 | 726 | 725 | 2000 |
| 311 | 20250228 | 134100 | 952101063 | 726 | 726 | 726 | 726 | 0 |
| 312 | 20250228 | 134000 | 952101063 | 726 | 727 | 727 | 726 | 1689 |
| 313 | 20250228 | 133900 | 950874835 | 727 | 726 | 727 | 726 | 329 |
| 314 | 20250228 | 133800 | 950635980 | 726 | 725 | 726 | 725 | 2005 |
| 315 | 20250228 | 133700 | 949182350 | 725 | 725 | 725 | 725 | 5000 |
| 316 | 20250228 | 133600 | 945557350 | 726 | 727 | 727 | 726 | 7581 |
| 317 | 20250228 | 133500 | 940053543 | 726 | 727 | 727 | 726 | 2322 |
| 318 | 20250228 | 133400 | 938366949 | 728 | 727 | 728 | 727 | 251 |
| 319 | 20250228 | 133300 | 938184471 | 727 | 728 | 728 | 727 | 1481 |
| 320 | 20250228 | 133200 | 937106304 | 729 | 728 | 729 | 728 | 821 |
| 321 | 20250228 | 133100 | 936507796 | 729 | 729 | 729 | 729 | 0 |
| 322 | 20250228 | 133000 | 936507796 | 729 | 729 | 729 | 729 | 0 |
| 323 | 20250228 | 132900 | 936507796 | 729 | 727 | 729 | 727 | 1698 |
| 324 | 20250228 | 132800 | 935271980 | 727 | 727 | 727 | 727 | 1 |
| 325 | 20250228 | 132700 | 935271253 | 727 | 727 | 727 | 727 | 268 |
| 326 | 20250228 | 132600 | 935076417 | 728 | 728 | 728 | 728 | 0 |
| 327 | 20250228 | 132500 | 935076417 | 728 | 728 | 728 | 728 | 0 |
| 328 | 20250228 | 132400 | 935076417 | 728 | 728 | 728 | 728 | 0 |
| 329 | 20250228 | 132300 | 935076417 | 728 | 728 | 728 | 728 | 8 |
| 330 | 20250228 | 132200 | 935070593 | 728 | 727 | 728 | 726 | 10010 |
| 331 | 20250228 | 132100 | 927802928 | 729 | 729 | 729 | 729 | 0 |
| 332 | 20250228 | 132000 | 927802928 | 729 | 727 | 729 | 727 | 82 |
| 333 | 20250228 | 131900 | 927743311 | 729 | 728 | 729 | 728 | 18 |
| 334 | 20250228 | 131800 | 927730205 | 728 | 727 | 728 | 727 | 109 |
| 335 | 20250228 | 131700 | 927650956 | 727 | 727 | 728 | 727 | 2006 |
| 336 | 20250228 | 131600 | 926192589 | 727 | 729 | 729 | 727 | 36 |
| 337 | 20250228 | 131500 | 926166390 | 728 | 728 | 729 | 727 | 8430 |
| 338 | 20250228 | 131400 | 920029353 | 728 | 729 | 729 | 728 | 1580 |
| 339 | 20250228 | 131300 | 918877538 | 728 | 727 | 729 | 727 | 1656 |
| 340 | 20250228 | 131200 | 917671964 | 728 | 727 | 728 | 727 | 250 |
| 341 | 20250228 | 131100 | 917489984 | 728 | 727 | 728 | 726 | 709 |
| 342 | 20250228 | 131000 | 916974569 | 726 | 727 | 727 | 726 | 29 |
| 343 | 20250228 | 130900 | 916953499 | 726 | 727 | 727 | 726 | 1842 |
| 344 | 20250228 | 130800 | 915615872 | 727 | 727 | 727 | 726 | 467 |
| 345 | 20250228 | 130700 | 915276370 | 726 | 727 | 727 | 726 | 50 |
| 346 | 20250228 | 130600 | 915240025 | 728 | 728 | 728 | 727 | 35 |
| 347 | 20250228 | 130500 | 915214559 | 726 | 726 | 727 | 726 | 115 |
| 348 | 20250228 | 130400 | 915130959 | 727 | 727 | 727 | 726 | 80 |
| 349 | 20250228 | 130300 | 915072855 | 726 | 726 | 727 | 726 | 658 |
| 350 | 20250228 | 130200 | 914595133 | 727 | 728 | 728 | 726 | 7250 |
| 351 | 20250228 | 130100 | 909328076 | 727 | 728 | 728 | 727 | 1860 |
| 352 | 20250228 | 130000 | 907974004 | 729 | 729 | 729 | 728 | 31 |
| 353 | 20250228 | 125900 | 907951409 | 728 | 728 | 730 | 728 | 3045 |
| 354 | 20250228 | 125800 | 905730591 | 729 | 729 | 729 | 728 | 754 |
| 355 | 20250228 | 125700 | 905181614 | 729 | 729 | 730 | 728 | 42 |
| 356 | 20250228 | 125600 | 905150984 | 728 | 728 | 730 | 728 | 1013 |
| 357 | 20250228 | 125500 | 904412084 | 729 | 729 | 729 | 728 | 26 |
| 358 | 20250228 | 125400 | 904393133 | 728 | 730 | 731 | 728 | 13207 |
| 359 | 20250228 | 125300 | 894763173 | 730 | 731 | 732 | 730 | 4572 |
| 360 | 20250228 | 125200 | 891418525 | 730 | 726 | 730 | 726 | 29267 |
| 361 | 20250228 | 125100 | 870130464 | 726 | 727 | 727 | 726 | 11 |
| 362 | 20250228 | 125000 | 870122471 | 726 | 727 | 727 | 726 | 20 |
| 363 | 20250228 | 124900 | 870107936 | 727 | 727 | 727 | 726 | 2019 |
| 364 | 20250228 | 124800 | 868640625 | 727 | 726 | 727 | 726 | 26 |
| 365 | 20250228 | 124700 | 868621729 | 725 | 725 | 727 | 723 | 7183 |
| 366 | 20250228 | 124600 | 863406864 | 723 | 724 | 725 | 723 | 8518 |
| 367 | 20250228 | 124500 | 857233347 | 724 | 724 | 724 | 724 | 9 |
| 368 | 20250228 | 124400 | 857226831 | 724 | 723 | 724 | 723 | 311 |
| 369 | 20250228 | 124300 | 857001668 | 724 | 723 | 724 | 723 | 154 |
| 370 | 20250228 | 124200 | 856890173 | 724 | 724 | 724 | 723 | 156 |
| 371 | 20250228 | 124100 | 856777231 | 724 | 724 | 724 | 724 | 1 |
| 372 | 20250228 | 124000 | 856776507 | 725 | 723 | 725 | 720 | 66005 |
| 373 | 20250228 | 123900 | 809162451 | 724 | 725 | 726 | 724 | 5549 |
| 374 | 20250228 | 123800 | 805144202 | 726 | 726 | 726 | 726 | 320 |
| 375 | 20250228 | 123700 | 804911882 | 726 | 726 | 726 | 726 | 6 |
| 376 | 20250228 | 123600 | 804907526 | 726 | 726 | 726 | 726 | 14 |
| 377 | 20250228 | 123500 | 804897362 | 726 | 724 | 726 | 724 | 5775 |
| 378 | 20250228 | 123400 | 800710701 | 724 | 724 | 724 | 724 | 76 |
| 379 | 20250228 | 123300 | 800655677 | 724 | 724 | 724 | 724 | 507 |
| 380 | 20250228 | 123200 | 800288609 | 724 | 724 | 724 | 724 | 16 |
| 381 | 20250228 | 123100 | 800277025 | 724 | 725 | 725 | 724 | 38 |
| 382 | 20250228 | 123000 | 800249503 | 725 | 725 | 725 | 725 | 12 |
| 383 | 20250228 | 122900 | 800240803 | 725 | 725 | 725 | 724 | 433 |
| 384 | 20250228 | 122800 | 799926890 | 725 | 722 | 725 | 722 | 26819 |
| 385 | 20250228 | 122700 | 780540879 | 722 | 722 | 722 | 721 | 912 |
| 386 | 20250228 | 122600 | 779882423 | 722 | 722 | 722 | 722 | 17 |
| 387 | 20250228 | 122500 | 779870149 | 722 | 721 | 722 | 721 | 1007 |
| 388 | 20250228 | 122400 | 779144095 | 722 | 722 | 722 | 722 | 5652 |
| 389 | 20250228 | 122300 | 775063351 | 722 | 723 | 723 | 722 | 2035 |
| 390 | 20250228 | 122200 | 773594080 | 723 | 722 | 723 | 722 | 905 |
| 391 | 20250228 | 122100 | 772940665 | 723 | 722 | 723 | 722 | 5409 |
| 392 | 20250228 | 122000 | 769035364 | 723 | 723 | 723 | 722 | 1587 |
| 393 | 20250228 | 121900 | 767887965 | 723 | 723 | 723 | 723 | 10 |
| 394 | 20250228 | 121800 | 767880735 | 723 | 723 | 723 | 723 | 501 |
| 395 | 20250228 | 121700 | 767518512 | 723 | 722 | 723 | 722 | 13 |
| 396 | 20250228 | 121600 | 767509119 | 722 | 723 | 723 | 722 | 12149 |
| 397 | 20250228 | 121500 | 758737438 | 723 | 723 | 723 | 723 | 9 |
| 398 | 20250228 | 121400 | 758730931 | 723 | 723 | 723 | 722 | 896 |
| 399 | 20250228 | 121300 | 758083523 | 722 | 723 | 723 | 722 | 1589 |
| 400 | 20250228 | 121200 | 756934976 | 723 | 721 | 723 | 721 | 2044 |
| 401 | 20250228 | 121100 | 755459186 | 721 | 722 | 723 | 721 | 3439 |
| 402 | 20250228 | 121000 | 752978225 | 722 | 722 | 722 | 722 | 1112 |
| 403 | 20250228 | 120900 | 752175361 | 721 | 722 | 722 | 721 | 1103 |
| 404 | 20250228 | 120800 | 751379995 | 722 | 722 | 722 | 722 | 337 |
| 405 | 20250228 | 120700 | 751136681 | 722 | 722 | 722 | 721 | 4072 |
| 406 | 20250228 | 120600 | 748197039 | 722 | 721 | 722 | 721 | 661 |
| 407 | 20250228 | 120500 | 747720347 | 722 | 722 | 722 | 721 | 2018 |
| 408 | 20250228 | 120400 | 746265364 | 722 | 722 | 722 | 722 | 36 |
| 409 | 20250228 | 120300 | 746239372 | 722 | 721 | 722 | 721 | 11416 |
| 410 | 20250228 | 120200 | 738008376 | 722 | 722 | 722 | 722 | 21 |
| 411 | 20250228 | 120100 | 737993214 | 720 | 722 | 722 | 720 | 8678 |
| 412 | 20250228 | 120000 | 731736949 | 722 | 722 | 722 | 722 | 1601 |
| 413 | 20250228 | 115900 | 730581027 | 722 | 721 | 722 | 721 | 840 |
| 414 | 20250228 | 115800 | 729975376 | 722 | 720 | 722 | 720 | 1808 |
| 415 | 20250228 | 115700 | 728673605 | 722 | 722 | 722 | 721 | 2635 |
| 416 | 20250228 | 115600 | 726773753 | 722 | 722 | 722 | 721 | 794 |
| 417 | 20250228 | 115500 | 726201260 | 722 | 722 | 722 | 721 | 23337 |
| 418 | 20250228 | 115400 | 709375227 | 722 | 722 | 722 | 721 | 6839 |
| 419 | 20250228 | 115300 | 704443469 | 721 | 722 | 722 | 721 | 11310 |
| 420 | 20250228 | 115200 | 696287649 | 721 | 722 | 722 | 721 | 4775 |
| 421 | 20250228 | 115100 | 692843675 | 722 | 721 | 722 | 721 | 330 |
| 422 | 20250228 | 115000 | 692605420 | 721 | 722 | 722 | 721 | 7903 |
| 423 | 20250228 | 114900 | 686906624 | 722 | 722 | 722 | 721 | 583 |
| 424 | 20250228 | 114800 | 686486248 | 722 | 722 | 722 | 722 | 688 |
| 425 | 20250228 | 114700 | 685989512 | 722 | 722 | 723 | 721 | 18509 |
| 426 | 20250228 | 114600 | 672626013 | 723 | 723 | 723 | 723 | 8 |
| 427 | 20250228 | 114500 | 672620229 | 723 | 722 | 723 | 722 | 447 |
| 428 | 20250228 | 114400 | 672297493 | 722 | 722 | 722 | 722 | 813 |
| 429 | 20250228 | 114300 | 671710507 | 722 | 722 | 722 | 721 | 486 |
| 430 | 20250228 | 114200 | 671359956 | 722 | 723 | 723 | 722 | 7102 |
| 431 | 20250228 | 114100 | 666230985 | 723 | 723 | 723 | 722 | 1607 |
| 432 | 20250228 | 114000 | 665070429 | 723 | 722 | 723 | 722 | 766 |
| 433 | 20250228 | 113900 | 664516698 | 723 | 723 | 723 | 723 | 27 |
| 434 | 20250228 | 113800 | 664497177 | 722 | 722 | 723 | 722 | 433 |
| 435 | 20250228 | 113700 | 664184534 | 722 | 722 | 723 | 721 | 2847 |
| 436 | 20250228 | 113600 | 662128996 | 723 | 723 | 723 | 723 | 108 |
| 437 | 20250228 | 113500 | 662050912 | 723 | 723 | 723 | 723 | 29 |
| 438 | 20250228 | 113400 | 662029945 | 723 | 723 | 723 | 723 | 65 |
| 439 | 20250228 | 113300 | 661982950 | 723 | 723 | 723 | 723 | 1362 |
| 440 | 20250228 | 113200 | 660998224 | 723 | 722 | 723 | 722 | 1113 |
| 441 | 20250228 | 113100 | 660194526 | 722 | 722 | 723 | 722 | 5802 |
| 442 | 20250228 | 113000 | 656005476 | 723 | 723 | 723 | 723 | 17 |
| 443 | 20250228 | 112900 | 655993185 | 721 | 723 | 723 | 721 | 5967 |
| 444 | 20250228 | 112800 | 651689077 | 722 | 723 | 723 | 721 | 15 |
| 445 | 20250228 | 112700 | 651678238 | 721 | 722 | 724 | 721 | 7261 |
| 446 | 20250228 | 112600 | 646439367 | 723 | 721 | 723 | 721 | 12088 |
| 447 | 20250228 | 112500 | 637722214 | 722 | 721 | 722 | 721 | 300 |
| 448 | 20250228 | 112400 | 637505907 | 721 | 722 | 722 | 721 | 21653 |
| 449 | 20250228 | 112300 | 621872553 | 723 | 723 | 723 | 722 | 16 |
| 450 | 20250228 | 112200 | 621860988 | 722 | 723 | 723 | 722 | 56 |
| 451 | 20250228 | 112100 | 621820511 | 724 | 723 | 724 | 722 | 8321 |
| 452 | 20250228 | 112000 | 615808110 | 724 | 724 | 724 | 723 | 5527 |
| 453 | 20250228 | 111900 | 611812016 | 724 | 724 | 724 | 723 | 1980 |
| 454 | 20250228 | 111800 | 610380296 | 724 | 724 | 724 | 724 | 227 |
| 455 | 20250228 | 111700 | 610215948 | 724 | 724 | 724 | 724 | 18 |
| 456 | 20250228 | 111600 | 610202916 | 724 | 724 | 724 | 724 | 17 |
| 457 | 20250228 | 111500 | 610190608 | 724 | 725 | 725 | 724 | 1210 |
| 458 | 20250228 | 111400 | 609314376 | 725 | 725 | 725 | 724 | 4173 |
| 459 | 20250228 | 111300 | 606293112 | 725 | 725 | 725 | 724 | 1015 |
| 460 | 20250228 | 111200 | 605558237 | 725 | 725 | 725 | 724 | 1661 |
| 461 | 20250228 | 111100 | 604355646 | 725 | 724 | 725 | 724 | 1103 |
| 462 | 20250228 | 111000 | 603557065 | 725 | 724 | 725 | 724 | 1966 |
| 463 | 20250228 | 110900 | 602133666 | 723 | 724 | 724 | 723 | 12207 |
| 464 | 20250228 | 110800 | 593307998 | 724 | 725 | 725 | 724 | 219 |
| 465 | 20250228 | 110700 | 593149224 | 724 | 724 | 724 | 724 | 3007 |
| 466 | 20250228 | 110600 | 590972156 | 724 | 724 | 724 | 723 | 11433 |
| 467 | 20250228 | 110500 | 582705846 | 725 | 724 | 725 | 724 | 2797 |
| 468 | 20250228 | 110400 | 580680801 | 724 | 723 | 724 | 723 | 952 |
| 469 | 20250228 | 110300 | 579991993 | 724 | 724 | 724 | 723 | 272 |
| 470 | 20250228 | 110200 | 579795326 | 724 | 723 | 724 | 723 | 318 |
| 471 | 20250228 | 110100 | 579565096 | 723 | 725 | 725 | 723 | 614 |
| 472 | 20250228 | 110000 | 579121127 | 725 | 725 | 725 | 725 | 22 |
| 473 | 20250228 | 105900 | 579105177 | 725 | 724 | 725 | 724 | 3817 |
| 474 | 20250228 | 105800 | 576341118 | 724 | 725 | 725 | 723 | 8617 |
| 475 | 20250228 | 105700 | 570110990 | 725 | 723 | 725 | 723 | 2046 |
| 476 | 20250228 | 105600 | 568629704 | 724 | 724 | 724 | 723 | 2580 |
| 477 | 20250228 | 105500 | 566761834 | 724 | 724 | 724 | 724 | 1018 |
| 478 | 20250228 | 105400 | 566024802 | 724 | 723 | 724 | 723 | 5156 |
| 479 | 20250228 | 105300 | 562292858 | 724 | 723 | 724 | 723 | 384 |
| 480 | 20250228 | 105200 | 562015216 | 724 | 724 | 724 | 723 | 74 |
| 481 | 20250228 | 105100 | 561961703 | 724 | 723 | 724 | 723 | 6005 |
| 482 | 20250228 | 105000 | 557620075 | 723 | 723 | 723 | 722 | 19476 |
| 483 | 20250228 | 104900 | 543552927 | 723 | 723 | 723 | 723 | 505 |
| 484 | 20250228 | 104800 | 543187812 | 723 | 724 | 724 | 723 | 8160 |
| 485 | 20250228 | 104700 | 537288131 | 723 | 724 | 724 | 723 | 3027 |
| 486 | 20250228 | 104600 | 535097583 | 724 | 724 | 724 | 724 | 34 |
| 487 | 20250228 | 104500 | 535072967 | 724 | 723 | 724 | 723 | 467 |
| 488 | 20250228 | 104400 | 534735290 | 724 | 724 | 724 | 722 | 2207 |
| 489 | 20250228 | 104300 | 533140630 | 724 | 724 | 724 | 723 | 1147 |
| 490 | 20250228 | 104200 | 532311337 | 724 | 724 | 724 | 723 | 791 |
| 491 | 20250228 | 104100 | 531739336 | 724 | 724 | 724 | 722 | 3847 |
| 492 | 20250228 | 104000 | 528961495 | 724 | 722 | 724 | 721 | 4349 |
| 493 | 20250228 | 103900 | 525822115 | 724 | 722 | 724 | 722 | 44967 |
| 494 | 20250228 | 103800 | 493354976 | 722 | 721 | 722 | 721 | 3920 |
| 495 | 20250228 | 103700 | 490528520 | 721 | 721 | 722 | 721 | 12007 |
| 496 | 20250228 | 103600 | 481871467 | 722 | 722 | 722 | 721 | 14375 |
| 497 | 20250228 | 103500 | 471503737 | 723 | 723 | 723 | 723 | 39 |
| 498 | 20250228 | 103400 | 471475540 | 723 | 723 | 723 | 723 | 1511 |
| 499 | 20250228 | 103300 | 470383087 | 723 | 722 | 723 | 722 | 2259 |
| 500 | 20250228 | 103200 | 468751683 | 723 | 722 | 723 | 722 | 1528 |
| 501 | 20250228 | 103100 | 467648103 | 722 | 723 | 723 | 721 | 3329 |
| 502 | 20250228 | 103000 | 465247574 | 723 | 723 | 723 | 723 | 5441 |
| 503 | 20250228 | 102900 | 461313731 | 723 | 723 | 723 | 723 | 5 |
| 504 | 20250228 | 102800 | 461310116 | 723 | 722 | 723 | 722 | 15 |
| 505 | 20250228 | 102700 | 461299278 | 723 | 722 | 724 | 721 | 25928 |
| 506 | 20250228 | 102600 | 442580300 | 722 | 724 | 724 | 722 | 3636 |
| 507 | 20250228 | 102500 | 439953456 | 724 | 723 | 724 | 722 | 1275 |
| 508 | 20250228 | 102400 | 439031592 | 723 | 722 | 723 | 722 | 1835 |
| 509 | 20250228 | 102300 | 437704999 | 722 | 723 | 723 | 722 | 7316 |
| 510 | 20250228 | 102200 | 432421424 | 723 | 723 | 723 | 722 | 1994 |
| 511 | 20250228 | 102100 | 430980062 | 723 | 723 | 723 | 722 | 324 |
| 512 | 20250228 | 102000 | 430745910 | 722 | 723 | 723 | 722 | 16 |
| 513 | 20250228 | 101900 | 430734348 | 722 | 723 | 723 | 722 | 19319 |
| 514 | 20250228 | 101800 | 416784337 | 723 | 723 | 723 | 723 | 1461 |
| 515 | 20250228 | 101700 | 415728034 | 723 | 723 | 723 | 723 | 4627 |
| 516 | 20250228 | 101600 | 412382713 | 723 | 724 | 724 | 722 | 7788 |
| 517 | 20250228 | 101500 | 406753287 | 724 | 724 | 724 | 724 | 215 |
| 518 | 20250228 | 101400 | 406597627 | 724 | 724 | 724 | 723 | 3306 |
| 519 | 20250228 | 101300 | 404206384 | 724 | 724 | 724 | 724 | 1437 |
| 520 | 20250228 | 101200 | 403165996 | 724 | 723 | 724 | 723 | 563 |
| 521 | 20250228 | 101100 | 402758385 | 722 | 724 | 724 | 722 | 1745 |
| 522 | 20250228 | 101000 | 401496843 | 724 | 723 | 724 | 723 | 2366 |
| 523 | 20250228 | 100900 | 399785457 | 723 | 722 | 724 | 722 | 246 |
| 524 | 20250228 | 100800 | 399607679 | 722 | 724 | 724 | 722 | 66 |
| 525 | 20250228 | 100700 | 399559897 | 724 | 723 | 724 | 723 | 1347 |
| 526 | 20250228 | 100600 | 398586010 | 723 | 724 | 724 | 722 | 4381 |
| 527 | 20250228 | 100500 | 395419467 | 724 | 724 | 724 | 724 | 1581 |
| 528 | 20250228 | 100400 | 394274823 | 724 | 724 | 724 | 724 | 1012 |
| 529 | 20250228 | 100300 | 393542135 | 724 | 724 | 724 | 723 | 2326 |
| 530 | 20250228 | 100200 | 391858635 | 724 | 724 | 724 | 723 | 3413 |
| 531 | 20250228 | 100100 | 389389467 | 724 | 724 | 724 | 723 | 1246 |
| 532 | 20250228 | 100000 | 388487403 | 724 | 724 | 724 | 723 | 1144 |
| 533 | 20250228 | 095900 | 387659257 | 723 | 723 | 724 | 723 | 4169 |
| 534 | 20250228 | 095800 | 384644362 | 723 | 723 | 724 | 722 | 11213 |
| 535 | 20250228 | 095700 | 376548203 | 723 | 724 | 724 | 722 | 25092 |
| 536 | 20250228 | 095600 | 358405167 | 724 | 724 | 724 | 724 | 6289 |
| 537 | 20250228 | 095500 | 353851931 | 725 | 725 | 725 | 724 | 1608 |
| 538 | 20250228 | 095400 | 352686631 | 725 | 725 | 725 | 724 | 1674 |
| 539 | 20250228 | 095300 | 351474481 | 724 | 724 | 724 | 724 | 9541 |
| 540 | 20250228 | 095200 | 344566797 | 725 | 725 | 725 | 724 | 3508 |
| 541 | 20250228 | 095100 | 342026445 | 725 | 725 | 725 | 725 | 1137 |
| 542 | 20250228 | 095000 | 341202120 | 725 | 726 | 726 | 725 | 837 |
| 543 | 20250228 | 094900 | 340595267 | 726 | 725 | 726 | 725 | 515 |
| 544 | 20250228 | 094800 | 340221886 | 726 | 725 | 726 | 724 | 5606 |
| 545 | 20250228 | 094700 | 336162380 | 726 | 725 | 726 | 725 | 16022 |
| 546 | 20250228 | 094600 | 324532419 | 726 | 725 | 726 | 725 | 2313 |
| 547 | 20250228 | 094500 | 322855493 | 726 | 726 | 726 | 726 | 219 |
| 548 | 20250228 | 094400 | 322696499 | 726 | 725 | 726 | 725 | 286 |
| 549 | 20250228 | 094300 | 322488963 | 725 | 725 | 726 | 724 | 9096 |
| 550 | 20250228 | 094200 | 315897203 | 725 | 724 | 725 | 724 | 1515 |
| 551 | 20250228 | 094100 | 314800238 | 725 | 725 | 725 | 724 | 6081 |
| 552 | 20250228 | 094000 | 310395575 | 724 | 723 | 724 | 723 | 7295 |
| 553 | 20250228 | 093900 | 305115306 | 723 | 724 | 724 | 723 | 700 |
| 554 | 20250228 | 093800 | 304609196 | 724 | 725 | 725 | 724 | 620 |
| 555 | 20250228 | 093700 | 304160310 | 725 | 725 | 725 | 723 | 138 |
| 556 | 20250228 | 093600 | 304060520 | 723 | 725 | 725 | 723 | 6913 |
| 557 | 20250228 | 093500 | 299062329 | 725 | 725 | 725 | 725 | 92 |
| 558 | 20250228 | 093400 | 298995629 | 724 | 724 | 725 | 723 | 6954 |
| 559 | 20250228 | 093300 | 293964822 | 724 | 724 | 725 | 724 | 3488 |
| 560 | 20250228 | 093200 | 291439504 | 724 | 724 | 725 | 723 | 7659 |
| 561 | 20250228 | 093100 | 285901527 | 725 | 726 | 726 | 724 | 14759 |
| 562 | 20250228 | 093000 | 275203879 | 726 | 726 | 726 | 726 | 2521 |
| 563 | 20250228 | 092900 | 273373633 | 726 | 725 | 726 | 724 | 2665 |
| 564 | 20250228 | 092800 | 271441549 | 724 | 725 | 725 | 724 | 2091 |
| 565 | 20250228 | 092700 | 269926574 | 725 | 726 | 726 | 724 | 526 |
| 566 | 20250228 | 092600 | 269545407 | 726 | 726 | 726 | 724 | 14470 |
| 567 | 20250228 | 092500 | 259053894 | 727 | 728 | 728 | 727 | 612 |
| 568 | 20250228 | 092400 | 258608576 | 727 | 726 | 727 | 726 | 8841 |
| 569 | 20250228 | 092300 | 252187168 | 726 | 724 | 726 | 724 | 3511 |
| 570 | 20250228 | 092200 | 249643635 | 723 | 725 | 725 | 723 | 2571 |
| 571 | 20250228 | 092100 | 247783165 | 725 | 727 | 727 | 725 | 4167 |
| 572 | 20250228 | 092000 | 244758029 | 727 | 727 | 727 | 726 | 3069 |
| 573 | 20250228 | 091900 | 242529917 | 725 | 725 | 725 | 725 | 1501 |
| 574 | 20250228 | 091800 | 241441692 | 725 | 724 | 725 | 724 | 4193 |
| 575 | 20250228 | 091700 | 238405449 | 722 | 724 | 724 | 722 | 9639 |
| 576 | 20250228 | 091600 | 231442409 | 724 | 723 | 724 | 723 | 701 |
| 577 | 20250228 | 091500 | 230935385 | 724 | 723 | 724 | 723 | 4262 |
| 578 | 20250228 | 091400 | 227853904 | 723 | 722 | 723 | 722 | 21271 |
| 579 | 20250228 | 091300 | 212493237 | 723 | 723 | 723 | 722 | 12636 |
| 580 | 20250228 | 091200 | 203358291 | 723 | 723 | 723 | 722 | 4351 |
| 581 | 20250228 | 091100 | 200213628 | 723 | 721 | 723 | 721 | 20363 |
| 582 | 20250228 | 091000 | 185522011 | 723 | 724 | 725 | 722 | 64645 |
| 583 | 20250228 | 090900 | 138800333 | 723 | 727 | 727 | 723 | 20336 |
| 584 | 20250228 | 090800 | 124074825 | 727 | 724 | 727 | 724 | 11672 |
| 585 | 20250228 | 090700 | 115615851 | 724 | 725 | 725 | 723 | 2369 |
| 586 | 20250228 | 090600 | 113901335 | 725 | 726 | 726 | 722 | 37335 |
| 587 | 20250228 | 090500 | 86870924 | 726 | 727 | 731 | 725 | 5214 |
| 588 | 20250228 | 090400 | 83084310 | 730 | 726 | 730 | 725 | 13113 |
| 589 | 20250228 | 090300 | 73566857 | 730 | 727 | 731 | 725 | 1216 |
| 590 | 20250228 | 090200 | 72684476 | 722 | 727 | 727 | 721 | 61568 |
| 591 | 20250228 | 090100 | 28134379 | 731 | 734 | 734 | 727 | 14123 |
| 592 | 20250228 | 090000 | 17841371 | 734 | 735 | 735 | 728 | 24293 |