26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 185000 | 759626958 | 742 | 742 | 742 | 742 | 14976 |
| 3 | 20250312 | 184900 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 4 | 20250312 | 184800 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 5 | 20250312 | 184700 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 6 | 20250312 | 184600 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 7 | 20250312 | 184500 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 8 | 20250312 | 184400 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 9 | 20250312 | 184300 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 10 | 20250312 | 184200 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 11 | 20250312 | 184100 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 12 | 20250312 | 184000 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 13 | 20250312 | 183900 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 14 | 20250312 | 183800 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 15 | 20250312 | 183700 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 16 | 20250312 | 183600 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 17 | 20250312 | 183500 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 18 | 20250312 | 183400 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 19 | 20250312 | 183300 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 20 | 20250312 | 183200 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 21 | 20250312 | 183100 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 22 | 20250312 | 183000 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 23 | 20250312 | 182900 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 24 | 20250312 | 182800 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 25 | 20250312 | 182700 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 26 | 20250312 | 182600 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 27 | 20250312 | 182500 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 28 | 20250312 | 182400 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 29 | 20250312 | 182300 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 30 | 20250312 | 182200 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 31 | 20250312 | 182100 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 32 | 20250312 | 182000 | 759626958 | 742 | 742 | 742 | 742 | 14976 |
| 33 | 20250312 | 181900 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 34 | 20250312 | 181800 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 35 | 20250312 | 181700 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 36 | 20250312 | 181600 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 37 | 20250312 | 181500 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 38 | 20250312 | 181400 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 39 | 20250312 | 181300 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 40 | 20250312 | 181200 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 41 | 20250312 | 181100 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 42 | 20250312 | 181000 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 43 | 20250312 | 180900 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 44 | 20250312 | 180800 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 45 | 20250312 | 180700 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 46 | 20250312 | 180600 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 47 | 20250312 | 180500 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 48 | 20250312 | 180400 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 49 | 20250312 | 180300 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 50 | 20250312 | 180200 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 51 | 20250312 | 180100 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 52 | 20250312 | 180000 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 53 | 20250312 | 175900 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 54 | 20250312 | 175800 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 55 | 20250312 | 175700 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 56 | 20250312 | 175600 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 57 | 20250312 | 175500 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 58 | 20250312 | 175400 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 59 | 20250312 | 175300 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 60 | 20250312 | 175200 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 61 | 20250312 | 175100 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 62 | 20250312 | 175000 | 759626958 | 742 | 742 | 742 | 742 | 14976 |
| 63 | 20250312 | 174900 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 64 | 20250312 | 174800 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 65 | 20250312 | 174700 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 66 | 20250312 | 174600 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 67 | 20250312 | 174500 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 68 | 20250312 | 174400 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 69 | 20250312 | 174300 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 70 | 20250312 | 174200 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 71 | 20250312 | 174100 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 72 | 20250312 | 174000 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 73 | 20250312 | 173900 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 74 | 20250312 | 173800 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 75 | 20250312 | 173700 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 76 | 20250312 | 173600 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 77 | 20250312 | 173500 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 78 | 20250312 | 173400 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 79 | 20250312 | 173300 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 80 | 20250312 | 173200 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 81 | 20250312 | 173100 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 82 | 20250312 | 173000 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 83 | 20250312 | 172900 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 84 | 20250312 | 172800 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 85 | 20250312 | 172700 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 86 | 20250312 | 172600 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 87 | 20250312 | 172500 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 88 | 20250312 | 172400 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 89 | 20250312 | 172300 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 90 | 20250312 | 172200 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 91 | 20250312 | 172100 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 92 | 20250312 | 172000 | 759626958 | 742 | 742 | 742 | 742 | 14976 |
| 93 | 20250312 | 171900 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 94 | 20250312 | 171800 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 95 | 20250312 | 171700 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 96 | 20250312 | 171600 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 97 | 20250312 | 171500 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 98 | 20250312 | 171400 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 99 | 20250312 | 171300 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 100 | 20250312 | 171200 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 101 | 20250312 | 171100 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 102 | 20250312 | 171000 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 103 | 20250312 | 170900 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 104 | 20250312 | 170800 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 105 | 20250312 | 170700 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 106 | 20250312 | 170600 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 107 | 20250312 | 170500 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 108 | 20250312 | 170400 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 109 | 20250312 | 170300 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 110 | 20250312 | 170200 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 111 | 20250312 | 170100 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 112 | 20250312 | 170000 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 113 | 20250312 | 165900 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 114 | 20250312 | 165800 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 115 | 20250312 | 165700 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 116 | 20250312 | 165600 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 117 | 20250312 | 165500 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 118 | 20250312 | 165400 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 119 | 20250312 | 165300 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 120 | 20250312 | 165200 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 121 | 20250312 | 165100 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 122 | 20250312 | 165000 | 759626958 | 742 | 742 | 742 | 742 | 14976 |
| 123 | 20250312 | 164900 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 124 | 20250312 | 164800 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 125 | 20250312 | 164700 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 126 | 20250312 | 164600 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 127 | 20250312 | 164500 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 128 | 20250312 | 164400 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 129 | 20250312 | 164300 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 130 | 20250312 | 164200 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 131 | 20250312 | 164100 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 132 | 20250312 | 164000 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 133 | 20250312 | 163900 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 134 | 20250312 | 163800 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 135 | 20250312 | 163700 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 136 | 20250312 | 163600 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 137 | 20250312 | 163500 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 138 | 20250312 | 163400 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 139 | 20250312 | 163300 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 140 | 20250312 | 163200 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 141 | 20250312 | 163100 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 142 | 20250312 | 163000 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 143 | 20250312 | 162900 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 144 | 20250312 | 162800 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 145 | 20250312 | 162700 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 146 | 20250312 | 162600 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 147 | 20250312 | 162500 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 148 | 20250312 | 162400 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 149 | 20250312 | 162300 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 150 | 20250312 | 162200 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 151 | 20250312 | 162100 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 152 | 20250312 | 162000 | 759626958 | 742 | 742 | 742 | 742 | 14976 |
| 153 | 20250312 | 161900 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 154 | 20250312 | 161800 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 155 | 20250312 | 161700 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 156 | 20250312 | 161600 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 157 | 20250312 | 161500 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 158 | 20250312 | 161400 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 159 | 20250312 | 161300 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 160 | 20250312 | 161200 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 161 | 20250312 | 161100 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 162 | 20250312 | 161000 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 163 | 20250312 | 160900 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 164 | 20250312 | 160800 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 165 | 20250312 | 160700 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 166 | 20250312 | 160600 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 167 | 20250312 | 160500 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 168 | 20250312 | 160400 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 169 | 20250312 | 160300 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 170 | 20250312 | 160200 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 171 | 20250312 | 160100 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 172 | 20250312 | 160000 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 173 | 20250312 | 155900 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 174 | 20250312 | 155800 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 175 | 20250312 | 155700 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 176 | 20250312 | 155600 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 177 | 20250312 | 155500 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 178 | 20250312 | 155400 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 179 | 20250312 | 155300 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 180 | 20250312 | 155200 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 181 | 20250312 | 155100 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 182 | 20250312 | 155000 | 759626958 | 742 | 742 | 742 | 742 | 14976 |
| 183 | 20250312 | 154900 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 184 | 20250312 | 154800 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 185 | 20250312 | 154700 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 186 | 20250312 | 154600 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 187 | 20250312 | 154500 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 188 | 20250312 | 154400 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 189 | 20250312 | 154300 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 190 | 20250312 | 154200 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 191 | 20250312 | 154100 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 192 | 20250312 | 154000 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 193 | 20250312 | 153900 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 194 | 20250312 | 153800 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 195 | 20250312 | 153700 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 196 | 20250312 | 153600 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 197 | 20250312 | 153500 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 198 | 20250312 | 153400 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 199 | 20250312 | 153300 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 200 | 20250312 | 153200 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 201 | 20250312 | 153100 | 759626958 | 742 | 742 | 742 | 742 | 0 |
| 202 | 20250312 | 153000 | 759626958 | 742 | 742 | 742 | 742 | 14976 |
| 203 | 20250312 | 152900 | 748514766 | 742 | 742 | 742 | 742 | 0 |
| 204 | 20250312 | 152800 | 748514766 | 742 | 742 | 742 | 742 | 0 |
| 205 | 20250312 | 152700 | 748514766 | 742 | 742 | 742 | 742 | 0 |
| 206 | 20250312 | 152600 | 748514766 | 742 | 742 | 742 | 742 | 0 |
| 207 | 20250312 | 152500 | 748514766 | 742 | 742 | 742 | 742 | 0 |
| 208 | 20250312 | 152400 | 748514766 | 742 | 742 | 742 | 742 | 0 |
| 209 | 20250312 | 152300 | 748514766 | 742 | 742 | 742 | 742 | 0 |
| 210 | 20250312 | 152200 | 748514766 | 742 | 742 | 742 | 742 | 0 |
| 211 | 20250312 | 152100 | 748514766 | 742 | 742 | 742 | 742 | 0 |
| 212 | 20250312 | 152000 | 748514766 | 742 | 742 | 742 | 742 | 0 |
| 213 | 20250312 | 151900 | 748514766 | 742 | 742 | 743 | 742 | 5227 |
| 214 | 20250312 | 151800 | 744635352 | 743 | 742 | 743 | 742 | 7 |
| 215 | 20250312 | 151700 | 744630155 | 743 | 742 | 743 | 742 | 8026 |
| 216 | 20250312 | 151600 | 738673756 | 743 | 742 | 743 | 742 | 18 |
| 217 | 20250312 | 151500 | 738660397 | 742 | 743 | 743 | 742 | 1801 |
| 218 | 20250312 | 151400 | 737322754 | 743 | 743 | 743 | 743 | 32 |
| 219 | 20250312 | 151300 | 737298978 | 743 | 742 | 743 | 742 | 1154 |
| 220 | 20250312 | 151200 | 736441606 | 743 | 743 | 743 | 743 | 0 |
| 221 | 20250312 | 151100 | 736441606 | 743 | 744 | 744 | 742 | 1861 |
| 222 | 20250312 | 151000 | 735060679 | 742 | 743 | 743 | 742 | 1500 |
| 223 | 20250312 | 150900 | 733947279 | 744 | 743 | 744 | 743 | 2848 |
| 224 | 20250312 | 150800 | 731831214 | 743 | 743 | 743 | 743 | 1753 |
| 225 | 20250312 | 150700 | 730528735 | 743 | 742 | 743 | 742 | 1986 |
| 226 | 20250312 | 150600 | 729055122 | 744 | 744 | 744 | 742 | 2881 |
| 227 | 20250312 | 150500 | 726917074 | 744 | 743 | 744 | 743 | 18946 |
| 228 | 20250312 | 150400 | 712821255 | 743 | 743 | 744 | 743 | 1670 |
| 229 | 20250312 | 150300 | 711580444 | 743 | 743 | 743 | 743 | 0 |
| 230 | 20250312 | 150200 | 711580444 | 743 | 743 | 743 | 743 | 1 |
| 231 | 20250312 | 150100 | 711579701 | 742 | 744 | 744 | 742 | 11 |
| 232 | 20250312 | 150000 | 711571519 | 744 | 743 | 744 | 743 | 645 |
| 233 | 20250312 | 145900 | 711091938 | 743 | 744 | 744 | 743 | 4 |
| 234 | 20250312 | 145800 | 711088965 | 742 | 742 | 742 | 742 | 2 |
| 235 | 20250312 | 145700 | 711087481 | 743 | 743 | 743 | 743 | 7331 |
| 236 | 20250312 | 145600 | 705640548 | 744 | 744 | 744 | 744 | 500 |
| 237 | 20250312 | 145500 | 705268548 | 744 | 744 | 744 | 744 | 13 |
| 238 | 20250312 | 145400 | 705258876 | 744 | 743 | 744 | 742 | 12726 |
| 239 | 20250312 | 145300 | 695791574 | 742 | 742 | 742 | 742 | 1 |
| 240 | 20250312 | 145200 | 695790832 | 743 | 742 | 743 | 742 | 8432 |
| 241 | 20250312 | 145100 | 689534287 | 742 | 742 | 742 | 742 | 6962 |
| 242 | 20250312 | 145000 | 684368483 | 742 | 743 | 743 | 742 | 439 |
| 243 | 20250312 | 144900 | 684042743 | 743 | 743 | 743 | 743 | 7 |
| 244 | 20250312 | 144800 | 684037542 | 743 | 743 | 743 | 743 | 21 |
| 245 | 20250312 | 144700 | 684021939 | 743 | 743 | 743 | 742 | 1519 |
| 246 | 20250312 | 144600 | 682894822 | 743 | 743 | 743 | 742 | 1975 |
| 247 | 20250312 | 144500 | 681429370 | 742 | 743 | 743 | 742 | 969 |
| 248 | 20250312 | 144400 | 680710353 | 743 | 743 | 743 | 743 | 1821 |
| 249 | 20250312 | 144300 | 679357350 | 742 | 743 | 743 | 742 | 2898 |
| 250 | 20250312 | 144200 | 677206136 | 744 | 742 | 744 | 742 | 8084 |
| 251 | 20250312 | 144100 | 671207644 | 743 | 743 | 745 | 743 | 2852 |
| 252 | 20250312 | 144000 | 669088604 | 745 | 745 | 745 | 745 | 0 |
| 253 | 20250312 | 143900 | 669088604 | 745 | 745 | 745 | 745 | 0 |
| 254 | 20250312 | 143800 | 669088604 | 745 | 745 | 745 | 745 | 3 |
| 255 | 20250312 | 143700 | 669086369 | 744 | 744 | 744 | 744 | 1214 |
| 256 | 20250312 | 143600 | 668183153 | 745 | 744 | 745 | 744 | 2787 |
| 257 | 20250312 | 143500 | 666109624 | 744 | 744 | 744 | 744 | 1020 |
| 258 | 20250312 | 143400 | 665350744 | 744 | 743 | 744 | 743 | 1405 |
| 259 | 20250312 | 143300 | 664306804 | 744 | 744 | 744 | 744 | 44 |
| 260 | 20250312 | 143200 | 664274068 | 744 | 744 | 744 | 744 | 2 |
| 261 | 20250312 | 143100 | 664272580 | 744 | 744 | 744 | 744 | 0 |
| 262 | 20250312 | 143000 | 664272580 | 744 | 744 | 744 | 744 | 1 |
| 263 | 20250312 | 142900 | 664271836 | 742 | 742 | 744 | 742 | 4053 |
| 264 | 20250312 | 142800 | 661264508 | 744 | 744 | 744 | 744 | 1 |
| 265 | 20250312 | 142700 | 661263764 | 742 | 743 | 743 | 742 | 24200 |
| 266 | 20250312 | 142600 | 643289310 | 744 | 744 | 744 | 744 | 2 |
| 267 | 20250312 | 142500 | 643287822 | 744 | 744 | 744 | 744 | 10 |
| 268 | 20250312 | 142400 | 643280382 | 744 | 744 | 744 | 744 | 2 |
| 269 | 20250312 | 142300 | 643278894 | 744 | 744 | 744 | 744 | 10 |
| 270 | 20250312 | 142200 | 643271454 | 744 | 744 | 744 | 744 | 0 |
| 271 | 20250312 | 142100 | 643271454 | 744 | 744 | 744 | 744 | 197 |
| 272 | 20250312 | 142000 | 643124886 | 744 | 743 | 744 | 743 | 507 |
| 273 | 20250312 | 141900 | 642747684 | 744 | 744 | 744 | 744 | 1135 |
| 274 | 20250312 | 141800 | 641903244 | 744 | 745 | 745 | 744 | 19483 |
| 275 | 20250312 | 141700 | 627407891 | 743 | 746 | 746 | 743 | 5394 |
| 276 | 20250312 | 141600 | 623396798 | 746 | 746 | 746 | 744 | 2002 |
| 277 | 20250312 | 141500 | 621907306 | 744 | 745 | 745 | 744 | 15239 |
| 278 | 20250312 | 141400 | 610559490 | 746 | 746 | 746 | 746 | 0 |
| 279 | 20250312 | 141300 | 610559490 | 746 | 746 | 746 | 746 | 0 |
| 280 | 20250312 | 141200 | 610559490 | 746 | 746 | 746 | 746 | 0 |
| 281 | 20250312 | 141100 | 610559490 | 746 | 746 | 746 | 746 | 112 |
| 282 | 20250312 | 141000 | 610475938 | 746 | 746 | 746 | 746 | 0 |
| 283 | 20250312 | 140900 | 610475938 | 746 | 746 | 746 | 746 | 0 |
| 284 | 20250312 | 140800 | 610475938 | 746 | 745 | 746 | 745 | 3165 |
| 285 | 20250312 | 140700 | 608118008 | 745 | 745 | 745 | 745 | 721 |
| 286 | 20250312 | 140600 | 607580863 | 746 | 746 | 746 | 746 | 1 |
| 287 | 20250312 | 140500 | 607580117 | 745 | 745 | 745 | 745 | 0 |
| 288 | 20250312 | 140400 | 607580117 | 745 | 744 | 745 | 744 | 5613 |
| 289 | 20250312 | 140300 | 603404037 | 744 | 745 | 745 | 744 | 3083 |
| 290 | 20250312 | 140200 | 601110283 | 745 | 745 | 745 | 745 | 10 |
| 291 | 20250312 | 140100 | 601102833 | 744 | 744 | 744 | 744 | 0 |
| 292 | 20250312 | 140000 | 601102833 | 744 | 745 | 745 | 744 | 1458 |
| 293 | 20250312 | 135900 | 600017947 | 745 | 746 | 746 | 745 | 407 |
| 294 | 20250312 | 135800 | 599714459 | 746 | 746 | 746 | 746 | 0 |
| 295 | 20250312 | 135700 | 599714459 | 746 | 746 | 746 | 746 | 0 |
| 296 | 20250312 | 135600 | 599714459 | 746 | 746 | 746 | 746 | 1 |
| 297 | 20250312 | 135500 | 599713713 | 744 | 744 | 744 | 744 | 2001 |
| 298 | 20250312 | 135400 | 598224969 | 746 | 744 | 746 | 744 | 371 |
| 299 | 20250312 | 135300 | 597948943 | 746 | 746 | 746 | 746 | 0 |
| 300 | 20250312 | 135200 | 597948943 | 746 | 745 | 746 | 745 | 1351 |
| 301 | 20250312 | 135100 | 596942447 | 745 | 745 | 745 | 745 | 690 |
| 302 | 20250312 | 135000 | 596428397 | 745 | 745 | 745 | 745 | 1091 |
| 303 | 20250312 | 134900 | 595615602 | 745 | 745 | 745 | 745 | 0 |
| 304 | 20250312 | 134800 | 595615602 | 745 | 745 | 745 | 745 | 1 |
| 305 | 20250312 | 134700 | 595614857 | 745 | 745 | 745 | 745 | 428 |
| 306 | 20250312 | 134600 | 595295997 | 745 | 745 | 745 | 745 | 90 |
| 307 | 20250312 | 134500 | 595228947 | 745 | 745 | 745 | 745 | 1 |
| 308 | 20250312 | 134400 | 595228202 | 745 | 745 | 745 | 745 | 6745 |
| 309 | 20250312 | 134300 | 590203177 | 745 | 743 | 745 | 743 | 7009 |
| 310 | 20250312 | 134200 | 584995488 | 745 | 745 | 745 | 745 | 0 |
| 311 | 20250312 | 134100 | 584995488 | 745 | 745 | 745 | 745 | 10 |
| 312 | 20250312 | 134000 | 584988038 | 745 | 744 | 745 | 743 | 3336 |
| 313 | 20250312 | 133900 | 582506085 | 746 | 746 | 746 | 746 | 0 |
| 314 | 20250312 | 133800 | 582506085 | 746 | 745 | 746 | 745 | 5805 |
| 315 | 20250312 | 133700 | 578181355 | 746 | 746 | 746 | 746 | 0 |
| 316 | 20250312 | 133600 | 578181355 | 746 | 746 | 746 | 746 | 26 |
| 317 | 20250312 | 133500 | 578161959 | 746 | 746 | 746 | 746 | 0 |
| 318 | 20250312 | 133400 | 578161959 | 746 | 746 | 746 | 746 | 88 |
| 319 | 20250312 | 133300 | 578096311 | 745 | 745 | 745 | 745 | 500 |
| 320 | 20250312 | 133200 | 577723811 | 745 | 746 | 747 | 745 | 891 |
| 321 | 20250312 | 133100 | 577059924 | 745 | 745 | 746 | 745 | 5278 |
| 322 | 20250312 | 133000 | 573127799 | 746 | 746 | 746 | 746 | 1400 |
| 323 | 20250312 | 132900 | 572083399 | 745 | 746 | 746 | 745 | 2250 |
| 324 | 20250312 | 132800 | 570404999 | 746 | 744 | 746 | 744 | 2845 |
| 325 | 20250312 | 132700 | 568285557 | 744 | 744 | 744 | 744 | 2548 |
| 326 | 20250312 | 132600 | 566389845 | 744 | 744 | 744 | 744 | 673 |
| 327 | 20250312 | 132500 | 565889133 | 744 | 744 | 744 | 744 | 503 |
| 328 | 20250312 | 132400 | 565514901 | 744 | 744 | 744 | 744 | 0 |
| 329 | 20250312 | 132300 | 565514901 | 744 | 744 | 744 | 744 | 6 |
| 330 | 20250312 | 132200 | 565510437 | 744 | 743 | 744 | 743 | 77 |
| 331 | 20250312 | 132100 | 565453219 | 744 | 743 | 744 | 743 | 302 |
| 332 | 20250312 | 132000 | 565228831 | 743 | 743 | 743 | 743 | 1700 |
| 333 | 20250312 | 131900 | 563965731 | 743 | 743 | 743 | 743 | 0 |
| 334 | 20250312 | 131800 | 563965731 | 743 | 743 | 743 | 743 | 0 |
| 335 | 20250312 | 131700 | 563965731 | 743 | 743 | 743 | 743 | 1 |
| 336 | 20250312 | 131600 | 563964988 | 743 | 743 | 743 | 743 | 15 |
| 337 | 20250312 | 131500 | 563953843 | 744 | 744 | 744 | 744 | 2 |
| 338 | 20250312 | 131400 | 563952355 | 744 | 743 | 744 | 742 | 1603 |
| 339 | 20250312 | 131300 | 562761626 | 743 | 743 | 743 | 743 | 48 |
| 340 | 20250312 | 131200 | 562725962 | 743 | 743 | 744 | 743 | 202 |
| 341 | 20250312 | 131100 | 562575875 | 742 | 743 | 743 | 742 | 15858 |
| 342 | 20250312 | 131000 | 550809224 | 744 | 744 | 744 | 743 | 6199 |
| 343 | 20250312 | 130900 | 546202357 | 744 | 744 | 744 | 744 | 1 |
| 344 | 20250312 | 130800 | 546201613 | 744 | 744 | 744 | 744 | 1336 |
| 345 | 20250312 | 130700 | 545207629 | 746 | 746 | 746 | 746 | 0 |
| 346 | 20250312 | 130600 | 545207629 | 746 | 746 | 746 | 746 | 0 |
| 347 | 20250312 | 130500 | 545207629 | 746 | 745 | 746 | 744 | 940 |
| 348 | 20250312 | 130400 | 544508219 | 745 | 745 | 745 | 745 | 2605 |
| 349 | 20250312 | 130300 | 542567494 | 747 | 746 | 747 | 746 | 1503 |
| 350 | 20250312 | 130200 | 541444755 | 746 | 746 | 746 | 746 | 10 |
| 351 | 20250312 | 130100 | 541437295 | 746 | 746 | 746 | 746 | 0 |
| 352 | 20250312 | 130000 | 541437295 | 746 | 745 | 746 | 745 | 2287 |
| 353 | 20250312 | 125900 | 539733474 | 747 | 747 | 747 | 747 | 0 |
| 354 | 20250312 | 125800 | 539733474 | 747 | 747 | 747 | 747 | 0 |
| 355 | 20250312 | 125700 | 539733474 | 747 | 746 | 747 | 746 | 15590 |
| 356 | 20250312 | 125600 | 528093046 | 744 | 744 | 744 | 744 | 322 |
| 357 | 20250312 | 125500 | 527853478 | 747 | 747 | 747 | 747 | 2 |
| 358 | 20250312 | 125400 | 527851984 | 747 | 746 | 747 | 746 | 539 |
| 359 | 20250312 | 125300 | 527449871 | 746 | 746 | 746 | 746 | 0 |
| 360 | 20250312 | 125200 | 527449871 | 746 | 746 | 746 | 746 | 7 |
| 361 | 20250312 | 125100 | 527444649 | 746 | 746 | 746 | 746 | 1 |
| 362 | 20250312 | 125000 | 527443903 | 743 | 743 | 743 | 742 | 3547 |
| 363 | 20250312 | 124900 | 524810202 | 743 | 746 | 747 | 743 | 3432 |
| 364 | 20250312 | 124800 | 522257632 | 746 | 747 | 747 | 745 | 14090 |
| 365 | 20250312 | 124700 | 511759845 | 746 | 746 | 746 | 746 | 2 |
| 366 | 20250312 | 124600 | 511758353 | 747 | 746 | 747 | 746 | 89 |
| 367 | 20250312 | 124500 | 511691934 | 746 | 746 | 746 | 746 | 8171 |
| 368 | 20250312 | 124400 | 505596368 | 749 | 749 | 749 | 749 | 0 |
| 369 | 20250312 | 124300 | 505596368 | 749 | 749 | 749 | 749 | 0 |
| 370 | 20250312 | 124200 | 505596368 | 749 | 749 | 749 | 749 | 7 |
| 371 | 20250312 | 124100 | 505591125 | 749 | 749 | 749 | 749 | 0 |
| 372 | 20250312 | 124000 | 505591125 | 749 | 748 | 749 | 748 | 306 |
| 373 | 20250312 | 123900 | 505362236 | 748 | 748 | 748 | 748 | 1469 |
| 374 | 20250312 | 123800 | 504263424 | 748 | 747 | 748 | 745 | 1554 |
| 375 | 20250312 | 123700 | 503104138 | 749 | 749 | 749 | 749 | 0 |
| 376 | 20250312 | 123600 | 503104138 | 749 | 749 | 749 | 749 | 0 |
| 377 | 20250312 | 123500 | 503104138 | 749 | 749 | 749 | 749 | 0 |
| 378 | 20250312 | 123400 | 503104138 | 749 | 749 | 749 | 749 | 0 |
| 379 | 20250312 | 123300 | 503104138 | 749 | 749 | 749 | 749 | 1 |
| 380 | 20250312 | 123200 | 503103389 | 749 | 749 | 749 | 749 | 0 |
| 381 | 20250312 | 123100 | 503103389 | 749 | 749 | 749 | 749 | 0 |
| 382 | 20250312 | 123000 | 503103389 | 749 | 749 | 749 | 749 | 0 |
| 383 | 20250312 | 122900 | 503103389 | 749 | 749 | 749 | 749 | 13 |
| 384 | 20250312 | 122800 | 503093652 | 749 | 749 | 749 | 749 | 800 |
| 385 | 20250312 | 122700 | 502494452 | 748 | 747 | 748 | 747 | 1803 |
| 386 | 20250312 | 122600 | 501147609 | 745 | 747 | 747 | 745 | 3278 |
| 387 | 20250312 | 122500 | 498702372 | 747 | 747 | 748 | 746 | 2796 |
| 388 | 20250312 | 122400 | 496615126 | 748 | 748 | 748 | 748 | 20 |
| 389 | 20250312 | 122300 | 496600166 | 748 | 748 | 748 | 748 | 40 |
| 390 | 20250312 | 122200 | 496570246 | 749 | 749 | 749 | 749 | 1 |
| 391 | 20250312 | 122100 | 496569497 | 747 | 747 | 747 | 747 | 7496 |
| 392 | 20250312 | 122000 | 490969985 | 747 | 748 | 748 | 747 | 500 |
| 393 | 20250312 | 121900 | 490596410 | 748 | 749 | 749 | 748 | 520 |
| 394 | 20250312 | 121800 | 490207430 | 749 | 749 | 749 | 748 | 303 |
| 395 | 20250312 | 121700 | 489980784 | 749 | 749 | 749 | 749 | 0 |
| 396 | 20250312 | 121600 | 489980784 | 749 | 748 | 749 | 748 | 400 |
| 397 | 20250312 | 121500 | 489681284 | 747 | 747 | 747 | 747 | 0 |
| 398 | 20250312 | 121400 | 489681284 | 747 | 747 | 747 | 747 | 3752 |
| 399 | 20250312 | 121300 | 486878540 | 747 | 747 | 747 | 747 | 100 |
| 400 | 20250312 | 121200 | 486803840 | 747 | 747 | 747 | 747 | 1 |
| 401 | 20250312 | 121100 | 486803093 | 747 | 747 | 747 | 747 | 189 |
| 402 | 20250312 | 121000 | 486661910 | 749 | 749 | 749 | 749 | 0 |
| 403 | 20250312 | 120900 | 486661910 | 749 | 747 | 749 | 746 | 4882 |
| 404 | 20250312 | 120800 | 483017680 | 747 | 748 | 748 | 747 | 4289 |
| 405 | 20250312 | 120700 | 479811752 | 749 | 749 | 749 | 749 | 0 |
| 406 | 20250312 | 120600 | 479811752 | 749 | 750 | 750 | 748 | 111 |
| 407 | 20250312 | 120500 | 479728703 | 750 | 750 | 750 | 750 | 0 |
| 408 | 20250312 | 120400 | 479728703 | 750 | 750 | 750 | 750 | 1001 |
| 409 | 20250312 | 120300 | 478977953 | 747 | 747 | 747 | 747 | 50 |
| 410 | 20250312 | 120200 | 478940603 | 748 | 748 | 748 | 748 | 1727 |
| 411 | 20250312 | 120100 | 477648807 | 749 | 749 | 749 | 749 | 3330 |
| 412 | 20250312 | 120000 | 475154637 | 749 | 749 | 749 | 749 | 43 |
| 413 | 20250312 | 115900 | 475122430 | 749 | 749 | 749 | 749 | 57 |
| 414 | 20250312 | 115800 | 475079737 | 749 | 750 | 750 | 749 | 160 |
| 415 | 20250312 | 115700 | 474959739 | 750 | 750 | 750 | 750 | 100 |
| 416 | 20250312 | 115600 | 474884739 | 750 | 750 | 750 | 750 | 1559 |
| 417 | 20250312 | 115500 | 473715489 | 750 | 751 | 751 | 750 | 33 |
| 418 | 20250312 | 115400 | 473690736 | 751 | 751 | 751 | 751 | 1 |
| 419 | 20250312 | 115300 | 473689985 | 747 | 750 | 750 | 747 | 20606 |
| 420 | 20250312 | 115200 | 458271044 | 750 | 750 | 750 | 750 | 10 |
| 421 | 20250312 | 115100 | 458263544 | 750 | 750 | 750 | 750 | 1 |
| 422 | 20250312 | 115000 | 458262794 | 750 | 750 | 750 | 750 | 500 |
| 423 | 20250312 | 114900 | 457887794 | 750 | 749 | 750 | 749 | 3 |
| 424 | 20250312 | 114800 | 457885545 | 750 | 750 | 750 | 750 | 117 |
| 425 | 20250312 | 114700 | 457797795 | 750 | 750 | 750 | 750 | 133 |
| 426 | 20250312 | 114600 | 457698045 | 750 | 750 | 750 | 750 | 0 |
| 427 | 20250312 | 114500 | 457698045 | 750 | 750 | 750 | 750 | 1398 |
| 428 | 20250312 | 114400 | 456649545 | 749 | 750 | 750 | 749 | 1509 |
| 429 | 20250312 | 114300 | 455518805 | 750 | 750 | 750 | 750 | 3732 |
| 430 | 20250312 | 114200 | 452719805 | 751 | 751 | 751 | 751 | 1 |
| 431 | 20250312 | 114100 | 452719054 | 751 | 751 | 751 | 751 | 24 |
| 432 | 20250312 | 114000 | 452701030 | 751 | 750 | 751 | 750 | 2121 |
| 433 | 20250312 | 113900 | 451109778 | 750 | 750 | 750 | 750 | 3038 |
| 434 | 20250312 | 113800 | 448831278 | 751 | 750 | 751 | 750 | 119 |
| 435 | 20250312 | 113700 | 448742024 | 750 | 750 | 751 | 750 | 3018 |
| 436 | 20250312 | 113600 | 446478506 | 751 | 751 | 751 | 751 | 1 |
| 437 | 20250312 | 113500 | 446477755 | 751 | 751 | 751 | 751 | 70 |
| 438 | 20250312 | 113400 | 446425185 | 751 | 751 | 751 | 751 | 0 |
| 439 | 20250312 | 113300 | 446425185 | 751 | 751 | 751 | 749 | 151 |
| 440 | 20250312 | 113200 | 446311884 | 751 | 751 | 751 | 751 | 100 |
| 441 | 20250312 | 113100 | 446236784 | 751 | 749 | 751 | 749 | 251 |
| 442 | 20250312 | 113000 | 446048783 | 750 | 750 | 750 | 750 | 0 |
| 443 | 20250312 | 112900 | 446048783 | 750 | 750 | 750 | 750 | 4169 |
| 444 | 20250312 | 112800 | 442922033 | 750 | 750 | 750 | 750 | 10 |
| 445 | 20250312 | 112700 | 442914533 | 750 | 750 | 750 | 750 | 0 |
| 446 | 20250312 | 112600 | 442914533 | 750 | 750 | 750 | 750 | 0 |
| 447 | 20250312 | 112500 | 442914533 | 750 | 750 | 750 | 750 | 260 |
| 448 | 20250312 | 112400 | 442719533 | 750 | 750 | 750 | 750 | 0 |
| 449 | 20250312 | 112300 | 442719533 | 750 | 750 | 750 | 750 | 10 |
| 450 | 20250312 | 112200 | 442712033 | 751 | 751 | 751 | 751 | 0 |
| 451 | 20250312 | 112100 | 442712033 | 751 | 749 | 751 | 748 | 387 |
| 452 | 20250312 | 112000 | 442422444 | 748 | 750 | 751 | 748 | 3860 |
| 453 | 20250312 | 111900 | 439533077 | 750 | 751 | 751 | 750 | 172 |
| 454 | 20250312 | 111800 | 439404070 | 751 | 751 | 751 | 751 | 59 |
| 455 | 20250312 | 111700 | 439359761 | 751 | 751 | 752 | 751 | 56 |
| 456 | 20250312 | 111600 | 439317704 | 750 | 751 | 751 | 750 | 1008 |
| 457 | 20250312 | 111500 | 438561698 | 752 | 752 | 752 | 752 | 1 |
| 458 | 20250312 | 111400 | 438560946 | 752 | 752 | 752 | 752 | 0 |
| 459 | 20250312 | 111300 | 438560946 | 752 | 750 | 752 | 750 | 1345 |
| 460 | 20250312 | 111200 | 437552192 | 750 | 751 | 751 | 750 | 2260 |
| 461 | 20250312 | 111100 | 435857191 | 752 | 752 | 753 | 752 | 5 |
| 462 | 20250312 | 111000 | 435853430 | 752 | 752 | 752 | 752 | 0 |
| 463 | 20250312 | 110900 | 435853430 | 752 | 752 | 752 | 752 | 200 |
| 464 | 20250312 | 110800 | 435703030 | 750 | 750 | 750 | 750 | 1000 |
| 465 | 20250312 | 110700 | 434953030 | 750 | 753 | 753 | 750 | 3 |
| 466 | 20250312 | 110600 | 434950774 | 750 | 750 | 750 | 750 | 2 |
| 467 | 20250312 | 110500 | 434949274 | 748 | 753 | 753 | 748 | 3977 |
| 468 | 20250312 | 110400 | 431966577 | 752 | 751 | 752 | 750 | 351 |
| 469 | 20250312 | 110300 | 431702650 | 750 | 749 | 752 | 749 | 1582 |
| 470 | 20250312 | 110200 | 430515308 | 751 | 749 | 751 | 748 | 13 |
| 471 | 20250312 | 110100 | 430505553 | 748 | 750 | 750 | 748 | 5404 |
| 472 | 20250312 | 110000 | 426458634 | 750 | 752 | 753 | 750 | 2908 |
| 473 | 20250312 | 105900 | 424274082 | 752 | 752 | 752 | 752 | 4 |
| 474 | 20250312 | 105800 | 424271074 | 753 | 753 | 753 | 753 | 139 |
| 475 | 20250312 | 105700 | 424166407 | 753 | 753 | 753 | 753 | 0 |
| 476 | 20250312 | 105600 | 424166407 | 753 | 754 | 754 | 753 | 57 |
| 477 | 20250312 | 105500 | 424123432 | 752 | 752 | 752 | 752 | 1010 |
| 478 | 20250312 | 105400 | 423363912 | 751 | 751 | 751 | 751 | 2 |
| 479 | 20250312 | 105300 | 423362410 | 751 | 752 | 752 | 751 | 1125 |
| 480 | 20250312 | 105200 | 422516412 | 753 | 753 | 753 | 753 | 1 |
| 481 | 20250312 | 105100 | 422515659 | 752 | 752 | 752 | 752 | 1 |
| 482 | 20250312 | 105000 | 422514907 | 751 | 751 | 751 | 751 | 20148 |
| 483 | 20250312 | 104900 | 407383759 | 752 | 750 | 752 | 750 | 769 |
| 484 | 20250312 | 104800 | 406807007 | 750 | 750 | 750 | 750 | 0 |
| 485 | 20250312 | 104700 | 406807007 | 750 | 752 | 752 | 750 | 201 |
| 486 | 20250312 | 104600 | 406656255 | 750 | 750 | 750 | 750 | 60 |
| 487 | 20250312 | 104500 | 406611255 | 750 | 751 | 751 | 748 | 10701 |
| 488 | 20250312 | 104400 | 398587092 | 752 | 752 | 752 | 752 | 1 |
| 489 | 20250312 | 104300 | 398586340 | 750 | 754 | 755 | 750 | 10501 |
| 490 | 20250312 | 104200 | 390686245 | 754 | 754 | 754 | 754 | 400 |
| 491 | 20250312 | 104100 | 390384645 | 754 | 754 | 754 | 754 | 5 |
| 492 | 20250312 | 104000 | 390380875 | 755 | 755 | 755 | 755 | 1 |
| 493 | 20250312 | 103900 | 390380120 | 754 | 754 | 754 | 754 | 274 |
| 494 | 20250312 | 103800 | 390173524 | 755 | 755 | 755 | 755 | 0 |
| 495 | 20250312 | 103700 | 390173524 | 755 | 755 | 755 | 755 | 0 |
| 496 | 20250312 | 103600 | 390173524 | 755 | 755 | 755 | 755 | 133 |
| 497 | 20250312 | 103500 | 390073109 | 755 | 755 | 755 | 755 | 100 |
| 498 | 20250312 | 103400 | 389997609 | 755 | 755 | 755 | 754 | 5314 |
| 499 | 20250312 | 103300 | 385987857 | 756 | 756 | 756 | 756 | 0 |
| 500 | 20250312 | 103200 | 385987857 | 756 | 756 | 756 | 756 | 0 |
| 501 | 20250312 | 103100 | 385987857 | 756 | 754 | 756 | 754 | 5 |
| 502 | 20250312 | 103000 | 385984083 | 755 | 755 | 755 | 755 | 12 |
| 503 | 20250312 | 102900 | 385975023 | 753 | 754 | 755 | 753 | 13847 |
| 504 | 20250312 | 102800 | 375532729 | 753 | 753 | 753 | 753 | 0 |
| 505 | 20250312 | 102700 | 375532729 | 753 | 753 | 754 | 753 | 3750 |
| 506 | 20250312 | 102600 | 372706191 | 753 | 753 | 753 | 753 | 398 |
| 507 | 20250312 | 102500 | 372406497 | 753 | 755 | 755 | 753 | 4994 |
| 508 | 20250312 | 102400 | 368645893 | 753 | 755 | 755 | 753 | 466 |
| 509 | 20250312 | 102300 | 368294663 | 754 | 754 | 754 | 754 | 92 |
| 510 | 20250312 | 102200 | 368225295 | 754 | 754 | 754 | 754 | 1668 |
| 511 | 20250312 | 102100 | 366967623 | 754 | 754 | 754 | 754 | 0 |
| 512 | 20250312 | 102000 | 366967623 | 754 | 754 | 754 | 754 | 20 |
| 513 | 20250312 | 101900 | 366952543 | 754 | 755 | 755 | 754 | 970 |
| 514 | 20250312 | 101800 | 366220203 | 755 | 755 | 755 | 755 | 1 |
| 515 | 20250312 | 101700 | 366219448 | 753 | 754 | 754 | 753 | 5082 |
| 516 | 20250312 | 101600 | 362387622 | 754 | 754 | 754 | 754 | 4 |
| 517 | 20250312 | 101500 | 362384606 | 754 | 755 | 755 | 754 | 1853 |
| 518 | 20250312 | 101400 | 360985606 | 754 | 755 | 756 | 753 | 1266 |
| 519 | 20250312 | 101300 | 360030564 | 753 | 754 | 756 | 753 | 2018 |
| 520 | 20250312 | 101200 | 358506521 | 753 | 753 | 754 | 753 | 1017 |
| 521 | 20250312 | 101100 | 357739720 | 755 | 754 | 755 | 754 | 1206 |
| 522 | 20250312 | 101000 | 356830190 | 753 | 754 | 755 | 753 | 1342 |
| 523 | 20250312 | 100900 | 355818233 | 754 | 755 | 756 | 754 | 3138 |
| 524 | 20250312 | 100800 | 353446290 | 755 | 756 | 756 | 755 | 20 |
| 525 | 20250312 | 100700 | 353431174 | 756 | 755 | 757 | 752 | 25366 |
| 526 | 20250312 | 100600 | 334267002 | 754 | 752 | 754 | 752 | 2361 |
| 527 | 20250312 | 100500 | 332488972 | 752 | 751 | 753 | 751 | 15156 |
| 528 | 20250312 | 100400 | 321095757 | 748 | 749 | 749 | 748 | 2746 |
| 529 | 20250312 | 100300 | 319039115 | 749 | 749 | 750 | 749 | 2618 |
| 530 | 20250312 | 100200 | 317076233 | 749 | 750 | 750 | 749 | 709 |
| 531 | 20250312 | 100100 | 316544590 | 749 | 752 | 752 | 749 | 4483 |
| 532 | 20250312 | 100000 | 313180024 | 752 | 752 | 753 | 752 | 1079 |
| 533 | 20250312 | 095900 | 312368172 | 752 | 753 | 753 | 752 | 886 |
| 534 | 20250312 | 095800 | 311701884 | 753 | 753 | 753 | 753 | 6 |
| 535 | 20250312 | 095700 | 311697366 | 753 | 753 | 753 | 753 | 90 |
| 536 | 20250312 | 095600 | 311629596 | 749 | 748 | 752 | 748 | 635 |
| 537 | 20250312 | 095500 | 311152096 | 748 | 752 | 752 | 748 | 4 |
| 538 | 20250312 | 095400 | 311149096 | 748 | 748 | 751 | 747 | 9296 |
| 539 | 20250312 | 095300 | 304198785 | 751 | 748 | 751 | 748 | 2914 |
| 540 | 20250312 | 095200 | 302017110 | 747 | 748 | 750 | 747 | 20764 |
| 541 | 20250312 | 095100 | 286483041 | 750 | 752 | 752 | 750 | 5068 |
| 542 | 20250312 | 095000 | 282677145 | 752 | 753 | 753 | 752 | 2712 |
| 543 | 20250312 | 094900 | 280636424 | 753 | 753 | 753 | 753 | 0 |
| 544 | 20250312 | 094800 | 280636424 | 753 | 755 | 755 | 753 | 105 |
| 545 | 20250312 | 094700 | 280557351 | 756 | 756 | 756 | 756 | 2 |
| 546 | 20250312 | 094600 | 280555839 | 752 | 752 | 752 | 752 | 1612 |
| 547 | 20250312 | 094500 | 279343615 | 752 | 752 | 752 | 752 | 0 |
| 548 | 20250312 | 094400 | 279343615 | 752 | 757 | 757 | 752 | 2151 |
| 549 | 20250312 | 094300 | 277725308 | 752 | 752 | 757 | 752 | 10620 |
| 550 | 20250312 | 094200 | 269738968 | 757 | 757 | 757 | 752 | 4747 |
| 551 | 20250312 | 094100 | 266168282 | 757 | 757 | 757 | 755 | 3174 |
| 552 | 20250312 | 094000 | 263769574 | 757 | 756 | 757 | 756 | 1343 |
| 553 | 20250312 | 093900 | 262753183 | 751 | 758 | 758 | 747 | 12774 |
| 554 | 20250312 | 093800 | 253153653 | 758 | 758 | 758 | 758 | 7720 |
| 555 | 20250312 | 093700 | 247301893 | 758 | 756 | 758 | 756 | 2606 |
| 556 | 20250312 | 093600 | 245328740 | 756 | 759 | 759 | 756 | 2282 |
| 557 | 20250312 | 093500 | 243601357 | 759 | 759 | 759 | 758 | 588 |
| 558 | 20250312 | 093400 | 243155568 | 759 | 759 | 759 | 759 | 373 |
| 559 | 20250312 | 093300 | 242872461 | 759 | 758 | 760 | 758 | 685 |
| 560 | 20250312 | 093200 | 242352588 | 759 | 759 | 759 | 757 | 1975 |
| 561 | 20250312 | 093100 | 240854673 | 758 | 758 | 760 | 758 | 24172 |
| 562 | 20250312 | 093000 | 222508625 | 759 | 757 | 759 | 757 | 15947 |
| 563 | 20250312 | 092900 | 210421284 | 756 | 756 | 758 | 756 | 6045 |
| 564 | 20250312 | 092800 | 205845218 | 759 | 758 | 759 | 758 | 2643 |
| 565 | 20250312 | 092700 | 203841817 | 757 | 758 | 759 | 757 | 3072 |
| 566 | 20250312 | 092600 | 201514737 | 758 | 760 | 762 | 758 | 1547 |
| 567 | 20250312 | 092500 | 200340512 | 762 | 759 | 762 | 759 | 5121 |
| 568 | 20250312 | 092400 | 196449646 | 758 | 759 | 760 | 758 | 7158 |
| 569 | 20250312 | 092300 | 191017551 | 759 | 760 | 762 | 759 | 2611 |
| 570 | 20250312 | 092200 | 189034642 | 760 | 764 | 764 | 760 | 8194 |
| 571 | 20250312 | 092100 | 182791426 | 762 | 759 | 764 | 759 | 18298 |
| 572 | 20250312 | 092000 | 168845774 | 761 | 761 | 761 | 758 | 263 |
| 573 | 20250312 | 091900 | 168646101 | 761 | 757 | 762 | 757 | 12744 |
| 574 | 20250312 | 091800 | 158965054 | 758 | 748 | 758 | 748 | 5142 |
| 575 | 20250312 | 091700 | 155080226 | 753 | 759 | 759 | 747 | 13652 |
| 576 | 20250312 | 091600 | 144820645 | 759 | 756 | 759 | 756 | 29083 |
| 577 | 20250312 | 091500 | 122832676 | 758 | 756 | 758 | 756 | 15005 |
| 578 | 20250312 | 091400 | 111488789 | 757 | 758 | 758 | 756 | 8082 |
| 579 | 20250312 | 091300 | 105374246 | 758 | 760 | 762 | 758 | 17293 |
| 580 | 20250312 | 091200 | 92239711 | 760 | 758 | 763 | 756 | 36759 |
| 581 | 20250312 | 091100 | 64256046 | 756 | 754 | 757 | 752 | 6165 |
| 582 | 20250312 | 091000 | 59599269 | 752 | 750 | 755 | 746 | 15035 |
| 583 | 20250312 | 090900 | 48294263 | 749 | 747 | 749 | 747 | 12353 |
| 584 | 20250312 | 090800 | 39052626 | 747 | 745 | 748 | 745 | 1951 |
| 585 | 20250312 | 090700 | 37596496 | 744 | 743 | 744 | 743 | 2783 |
| 586 | 20250312 | 090600 | 35526956 | 743 | 742 | 744 | 742 | 5143 |
| 587 | 20250312 | 090500 | 31706259 | 743 | 739 | 743 | 739 | 1936 |
| 588 | 20250312 | 090400 | 30272986 | 739 | 740 | 740 | 739 | 890 |
| 589 | 20250312 | 090300 | 29614414 | 740 | 740 | 740 | 740 | 0 |
| 590 | 20250312 | 090200 | 29614414 | 740 | 736 | 740 | 736 | 20015 |
| 591 | 20250312 | 090100 | 14823244 | 736 | 736 | 736 | 736 | 100 |
| 592 | 20250312 | 090000 | 14749644 | 739 | 733 | 740 | 733 | 20098 |