27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 185000 | 1674192775 | 749 | 749 | 749 | 749 | 65045 |
| 3 | 20250314 | 184900 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 4 | 20250314 | 184800 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 5 | 20250314 | 184700 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 6 | 20250314 | 184600 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 7 | 20250314 | 184500 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 8 | 20250314 | 184400 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 9 | 20250314 | 184300 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 10 | 20250314 | 184200 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 11 | 20250314 | 184100 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 12 | 20250314 | 184000 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 13 | 20250314 | 183900 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 14 | 20250314 | 183800 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 15 | 20250314 | 183700 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 16 | 20250314 | 183600 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 17 | 20250314 | 183500 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 18 | 20250314 | 183400 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 19 | 20250314 | 183300 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 20 | 20250314 | 183200 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 21 | 20250314 | 183100 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 22 | 20250314 | 183000 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 23 | 20250314 | 182900 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 24 | 20250314 | 182800 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 25 | 20250314 | 182700 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 26 | 20250314 | 182600 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 27 | 20250314 | 182500 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 28 | 20250314 | 182400 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 29 | 20250314 | 182300 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 30 | 20250314 | 182200 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 31 | 20250314 | 182100 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 32 | 20250314 | 182000 | 1674192775 | 749 | 749 | 749 | 749 | 65045 |
| 33 | 20250314 | 181900 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 34 | 20250314 | 181800 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 35 | 20250314 | 181700 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 36 | 20250314 | 181600 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 37 | 20250314 | 181500 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 38 | 20250314 | 181400 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 39 | 20250314 | 181300 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 40 | 20250314 | 181200 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 41 | 20250314 | 181100 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 42 | 20250314 | 181000 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 43 | 20250314 | 180900 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 44 | 20250314 | 180800 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 45 | 20250314 | 180700 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 46 | 20250314 | 180600 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 47 | 20250314 | 180500 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 48 | 20250314 | 180400 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 49 | 20250314 | 180300 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 50 | 20250314 | 180200 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 51 | 20250314 | 180100 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 52 | 20250314 | 180000 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 53 | 20250314 | 175900 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 54 | 20250314 | 175800 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 55 | 20250314 | 175700 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 56 | 20250314 | 175600 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 57 | 20250314 | 175500 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 58 | 20250314 | 175400 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 59 | 20250314 | 175300 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 60 | 20250314 | 175200 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 61 | 20250314 | 175100 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 62 | 20250314 | 175000 | 1674192775 | 749 | 749 | 749 | 749 | 65045 |
| 63 | 20250314 | 174900 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 64 | 20250314 | 174800 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 65 | 20250314 | 174700 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 66 | 20250314 | 174600 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 67 | 20250314 | 174500 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 68 | 20250314 | 174400 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 69 | 20250314 | 174300 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 70 | 20250314 | 174200 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 71 | 20250314 | 174100 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 72 | 20250314 | 174000 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 73 | 20250314 | 173900 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 74 | 20250314 | 173800 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 75 | 20250314 | 173700 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 76 | 20250314 | 173600 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 77 | 20250314 | 173500 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 78 | 20250314 | 173400 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 79 | 20250314 | 173300 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 80 | 20250314 | 173200 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 81 | 20250314 | 173100 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 82 | 20250314 | 173000 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 83 | 20250314 | 172900 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 84 | 20250314 | 172800 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 85 | 20250314 | 172700 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 86 | 20250314 | 172600 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 87 | 20250314 | 172500 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 88 | 20250314 | 172400 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 89 | 20250314 | 172300 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 90 | 20250314 | 172200 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 91 | 20250314 | 172100 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 92 | 20250314 | 172000 | 1674192775 | 749 | 749 | 749 | 749 | 65045 |
| 93 | 20250314 | 171900 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 94 | 20250314 | 171800 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 95 | 20250314 | 171700 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 96 | 20250314 | 171600 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 97 | 20250314 | 171500 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 98 | 20250314 | 171400 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 99 | 20250314 | 171300 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 100 | 20250314 | 171200 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 101 | 20250314 | 171100 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 102 | 20250314 | 171000 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 103 | 20250314 | 170900 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 104 | 20250314 | 170800 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 105 | 20250314 | 170700 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 106 | 20250314 | 170600 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 107 | 20250314 | 170500 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 108 | 20250314 | 170400 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 109 | 20250314 | 170300 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 110 | 20250314 | 170200 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 111 | 20250314 | 170100 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 112 | 20250314 | 170000 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 113 | 20250314 | 165900 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 114 | 20250314 | 165800 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 115 | 20250314 | 165700 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 116 | 20250314 | 165600 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 117 | 20250314 | 165500 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 118 | 20250314 | 165400 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 119 | 20250314 | 165300 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 120 | 20250314 | 165200 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 121 | 20250314 | 165100 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 122 | 20250314 | 165000 | 1674192775 | 749 | 749 | 749 | 749 | 65045 |
| 123 | 20250314 | 164900 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 124 | 20250314 | 164800 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 125 | 20250314 | 164700 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 126 | 20250314 | 164600 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 127 | 20250314 | 164500 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 128 | 20250314 | 164400 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 129 | 20250314 | 164300 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 130 | 20250314 | 164200 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 131 | 20250314 | 164100 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 132 | 20250314 | 164000 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 133 | 20250314 | 163900 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 134 | 20250314 | 163800 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 135 | 20250314 | 163700 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 136 | 20250314 | 163600 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 137 | 20250314 | 163500 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 138 | 20250314 | 163400 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 139 | 20250314 | 163300 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 140 | 20250314 | 163200 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 141 | 20250314 | 163100 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 142 | 20250314 | 163000 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 143 | 20250314 | 162900 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 144 | 20250314 | 162800 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 145 | 20250314 | 162700 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 146 | 20250314 | 162600 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 147 | 20250314 | 162500 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 148 | 20250314 | 162400 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 149 | 20250314 | 162300 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 150 | 20250314 | 162200 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 151 | 20250314 | 162100 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 152 | 20250314 | 162000 | 1674192775 | 749 | 749 | 749 | 749 | 65045 |
| 153 | 20250314 | 161900 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 154 | 20250314 | 161800 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 155 | 20250314 | 161700 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 156 | 20250314 | 161600 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 157 | 20250314 | 161500 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 158 | 20250314 | 161400 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 159 | 20250314 | 161300 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 160 | 20250314 | 161200 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 161 | 20250314 | 161100 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 162 | 20250314 | 161000 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 163 | 20250314 | 160900 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 164 | 20250314 | 160800 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 165 | 20250314 | 160700 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 166 | 20250314 | 160600 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 167 | 20250314 | 160500 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 168 | 20250314 | 160400 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 169 | 20250314 | 160300 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 170 | 20250314 | 160200 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 171 | 20250314 | 160100 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 172 | 20250314 | 160000 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 173 | 20250314 | 155900 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 174 | 20250314 | 155800 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 175 | 20250314 | 155700 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 176 | 20250314 | 155600 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 177 | 20250314 | 155500 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 178 | 20250314 | 155400 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 179 | 20250314 | 155300 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 180 | 20250314 | 155200 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 181 | 20250314 | 155100 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 182 | 20250314 | 155000 | 1674192775 | 749 | 749 | 749 | 749 | 65045 |
| 183 | 20250314 | 154900 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 184 | 20250314 | 154800 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 185 | 20250314 | 154700 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 186 | 20250314 | 154600 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 187 | 20250314 | 154500 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 188 | 20250314 | 154400 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 189 | 20250314 | 154300 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 190 | 20250314 | 154200 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 191 | 20250314 | 154100 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 192 | 20250314 | 154000 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 193 | 20250314 | 153900 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 194 | 20250314 | 153800 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 195 | 20250314 | 153700 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 196 | 20250314 | 153600 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 197 | 20250314 | 153500 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 198 | 20250314 | 153400 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 199 | 20250314 | 153300 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 200 | 20250314 | 153200 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 201 | 20250314 | 153100 | 1674192775 | 749 | 749 | 749 | 749 | 0 |
| 202 | 20250314 | 153000 | 1674192775 | 749 | 749 | 749 | 749 | 65045 |
| 203 | 20250314 | 152900 | 1625474070 | 757 | 757 | 757 | 757 | 0 |
| 204 | 20250314 | 152800 | 1625474070 | 757 | 757 | 757 | 757 | 0 |
| 205 | 20250314 | 152700 | 1625474070 | 757 | 757 | 757 | 757 | 0 |
| 206 | 20250314 | 152600 | 1625474070 | 757 | 757 | 757 | 757 | 0 |
| 207 | 20250314 | 152500 | 1625474070 | 757 | 757 | 757 | 757 | 0 |
| 208 | 20250314 | 152400 | 1625474070 | 757 | 757 | 757 | 757 | 0 |
| 209 | 20250314 | 152300 | 1625474070 | 757 | 757 | 757 | 757 | 0 |
| 210 | 20250314 | 152200 | 1625474070 | 757 | 757 | 757 | 757 | 0 |
| 211 | 20250314 | 152100 | 1625474070 | 757 | 757 | 757 | 757 | 0 |
| 212 | 20250314 | 152000 | 1625474070 | 757 | 757 | 757 | 757 | 0 |
| 213 | 20250314 | 151900 | 1625474070 | 757 | 757 | 758 | 756 | 3395 |
| 214 | 20250314 | 151800 | 1622901556 | 757 | 758 | 758 | 755 | 13626 |
| 215 | 20250314 | 151700 | 1612595003 | 758 | 756 | 758 | 756 | 1044 |
| 216 | 20250314 | 151600 | 1611803731 | 758 | 756 | 758 | 753 | 15116 |
| 217 | 20250314 | 151500 | 1600380852 | 757 | 752 | 758 | 752 | 4177 |
| 218 | 20250314 | 151400 | 1597221327 | 752 | 755 | 756 | 752 | 224 |
| 219 | 20250314 | 151300 | 1597052273 | 752 | 755 | 756 | 752 | 531 |
| 220 | 20250314 | 151200 | 1596651034 | 752 | 755 | 756 | 752 | 4103 |
| 221 | 20250314 | 151100 | 1593552871 | 756 | 754 | 756 | 750 | 13254 |
| 222 | 20250314 | 151000 | 1583589447 | 755 | 755 | 755 | 751 | 1046 |
| 223 | 20250314 | 150900 | 1582802241 | 755 | 754 | 756 | 749 | 12891 |
| 224 | 20250314 | 150800 | 1573132463 | 756 | 754 | 756 | 751 | 4237 |
| 225 | 20250314 | 150700 | 1569942754 | 756 | 755 | 756 | 754 | 592 |
| 226 | 20250314 | 150600 | 1569495539 | 755 | 754 | 755 | 754 | 28 |
| 227 | 20250314 | 150500 | 1569474420 | 755 | 755 | 755 | 755 | 200 |
| 228 | 20250314 | 150400 | 1569323420 | 755 | 755 | 755 | 755 | 748 |
| 229 | 20250314 | 150300 | 1568758680 | 756 | 756 | 756 | 755 | 2387 |
| 230 | 20250314 | 150200 | 1566955255 | 757 | 757 | 757 | 757 | 200 |
| 231 | 20250314 | 150100 | 1566803855 | 758 | 757 | 758 | 757 | 3852 |
| 232 | 20250314 | 150000 | 1563887872 | 757 | 757 | 757 | 757 | 34 |
| 233 | 20250314 | 145900 | 1563862134 | 757 | 756 | 757 | 756 | 529 |
| 234 | 20250314 | 145800 | 1563462181 | 755 | 755 | 756 | 755 | 8525 |
| 235 | 20250314 | 145700 | 1557017806 | 756 | 756 | 756 | 756 | 397 |
| 236 | 20250314 | 145600 | 1556717674 | 756 | 756 | 757 | 755 | 5007 |
| 237 | 20250314 | 145500 | 1552931394 | 756 | 756 | 756 | 756 | 0 |
| 238 | 20250314 | 145400 | 1552931394 | 756 | 756 | 757 | 756 | 2405 |
| 239 | 20250314 | 145300 | 1551111745 | 756 | 755 | 756 | 755 | 10 |
| 240 | 20250314 | 145200 | 1551104190 | 756 | 756 | 756 | 755 | 608 |
| 241 | 20250314 | 145100 | 1550645147 | 756 | 754 | 756 | 754 | 24194 |
| 242 | 20250314 | 145000 | 1532379662 | 754 | 754 | 755 | 753 | 4940 |
| 243 | 20250314 | 144900 | 1528655000 | 755 | 755 | 755 | 755 | 16 |
| 244 | 20250314 | 144800 | 1528642920 | 754 | 755 | 755 | 754 | 25 |
| 245 | 20250314 | 144700 | 1528624049 | 754 | 752 | 755 | 752 | 10102 |
| 246 | 20250314 | 144600 | 1521007713 | 753 | 753 | 753 | 753 | 411 |
| 247 | 20250314 | 144500 | 1520698230 | 753 | 753 | 753 | 752 | 15 |
| 248 | 20250314 | 144400 | 1520686937 | 753 | 753 | 753 | 752 | 673 |
| 249 | 20250314 | 144300 | 1520180218 | 753 | 753 | 754 | 752 | 117 |
| 250 | 20250314 | 144200 | 1520092131 | 753 | 751 | 753 | 751 | 1651 |
| 251 | 20250314 | 144100 | 1518849846 | 751 | 751 | 753 | 751 | 311 |
| 252 | 20250314 | 144000 | 1518616282 | 751 | 752 | 753 | 751 | 990 |
| 253 | 20250314 | 143900 | 1517872703 | 753 | 753 | 753 | 752 | 440 |
| 254 | 20250314 | 143800 | 1517541390 | 753 | 752 | 753 | 752 | 39 |
| 255 | 20250314 | 143700 | 1517512026 | 753 | 753 | 754 | 751 | 1655 |
| 256 | 20250314 | 143600 | 1516265600 | 752 | 752 | 753 | 752 | 272 |
| 257 | 20250314 | 143500 | 1516060809 | 752 | 751 | 752 | 751 | 652 |
| 258 | 20250314 | 143400 | 1515571155 | 751 | 752 | 753 | 751 | 209 |
| 259 | 20250314 | 143300 | 1515413987 | 753 | 751 | 753 | 751 | 3449 |
| 260 | 20250314 | 143200 | 1512820438 | 751 | 750 | 752 | 750 | 6 |
| 261 | 20250314 | 143100 | 1512815933 | 752 | 750 | 752 | 750 | 176 |
| 262 | 20250314 | 143000 | 1512683761 | 751 | 750 | 752 | 750 | 17 |
| 263 | 20250314 | 142900 | 1512670990 | 750 | 752 | 752 | 750 | 15 |
| 264 | 20250314 | 142800 | 1512659718 | 751 | 752 | 752 | 751 | 227 |
| 265 | 20250314 | 142700 | 1512489216 | 750 | 752 | 752 | 750 | 247 |
| 266 | 20250314 | 142600 | 1512303906 | 750 | 752 | 752 | 750 | 6105 |
| 267 | 20250314 | 142500 | 1507712954 | 752 | 752 | 752 | 752 | 13 |
| 268 | 20250314 | 142400 | 1507703178 | 752 | 752 | 752 | 751 | 104 |
| 269 | 20250314 | 142300 | 1507625070 | 750 | 750 | 752 | 750 | 126 |
| 270 | 20250314 | 142200 | 1507530540 | 753 | 751 | 753 | 751 | 2907 |
| 271 | 20250314 | 142100 | 1505347381 | 751 | 750 | 751 | 749 | 159 |
| 272 | 20250314 | 142000 | 1505228085 | 753 | 752 | 753 | 750 | 4872 |
| 273 | 20250314 | 141900 | 1501572004 | 753 | 753 | 754 | 753 | 557 |
| 274 | 20250314 | 141800 | 1501152082 | 753 | 754 | 754 | 753 | 1394 |
| 275 | 20250314 | 141700 | 1500101036 | 753 | 753 | 753 | 753 | 3967 |
| 276 | 20250314 | 141600 | 1497113885 | 753 | 753 | 753 | 753 | 1 |
| 277 | 20250314 | 141500 | 1497113132 | 751 | 751 | 751 | 751 | 530 |
| 278 | 20250314 | 141400 | 1496715102 | 751 | 752 | 752 | 751 | 6 |
| 279 | 20250314 | 141300 | 1496710595 | 753 | 753 | 753 | 753 | 0 |
| 280 | 20250314 | 141200 | 1496710595 | 753 | 753 | 753 | 753 | 42 |
| 281 | 20250314 | 141100 | 1496678969 | 753 | 753 | 753 | 753 | 0 |
| 282 | 20250314 | 141000 | 1496678969 | 753 | 753 | 753 | 753 | 0 |
| 283 | 20250314 | 140900 | 1496678969 | 753 | 753 | 753 | 753 | 0 |
| 284 | 20250314 | 140800 | 1496678969 | 753 | 749 | 753 | 749 | 2417 |
| 285 | 20250314 | 140700 | 1494868628 | 753 | 749 | 753 | 748 | 3187 |
| 286 | 20250314 | 140600 | 1492483462 | 749 | 749 | 749 | 749 | 1500 |
| 287 | 20250314 | 140500 | 1491359962 | 749 | 753 | 753 | 749 | 332 |
| 288 | 20250314 | 140400 | 1491109970 | 748 | 754 | 754 | 748 | 2097 |
| 289 | 20250314 | 140300 | 1489541333 | 748 | 751 | 751 | 748 | 4345 |
| 290 | 20250314 | 140200 | 1486287210 | 751 | 754 | 754 | 751 | 7583 |
| 291 | 20250314 | 140100 | 1480590340 | 752 | 754 | 754 | 752 | 3918 |
| 292 | 20250314 | 140000 | 1477643918 | 753 | 753 | 753 | 752 | 3118 |
| 293 | 20250314 | 135900 | 1475297109 | 753 | 752 | 753 | 751 | 5892 |
| 294 | 20250314 | 135800 | 1470871673 | 752 | 751 | 752 | 751 | 4837 |
| 295 | 20250314 | 135700 | 1467237143 | 751 | 752 | 752 | 751 | 530 |
| 296 | 20250314 | 135600 | 1466838613 | 753 | 753 | 753 | 753 | 11 |
| 297 | 20250314 | 135500 | 1466830330 | 751 | 753 | 753 | 751 | 438 |
| 298 | 20250314 | 135400 | 1466500592 | 753 | 753 | 753 | 753 | 9 |
| 299 | 20250314 | 135300 | 1466493815 | 753 | 753 | 753 | 753 | 1 |
| 300 | 20250314 | 135200 | 1466493062 | 753 | 753 | 753 | 753 | 1 |
| 301 | 20250314 | 135100 | 1466492309 | 751 | 753 | 753 | 751 | 3388 |
| 302 | 20250314 | 135000 | 1463947919 | 750 | 754 | 754 | 750 | 10176 |
| 303 | 20250314 | 134900 | 1456313461 | 752 | 753 | 754 | 752 | 1978 |
| 304 | 20250314 | 134800 | 1454825993 | 752 | 753 | 753 | 752 | 2376 |
| 305 | 20250314 | 134700 | 1453038241 | 752 | 752 | 752 | 752 | 0 |
| 306 | 20250314 | 134600 | 1453038241 | 752 | 752 | 752 | 752 | 0 |
| 307 | 20250314 | 134500 | 1453038241 | 752 | 755 | 755 | 752 | 4231 |
| 308 | 20250314 | 134400 | 1449844409 | 755 | 754 | 755 | 754 | 45 |
| 309 | 20250314 | 134300 | 1449810478 | 755 | 755 | 755 | 755 | 1243 |
| 310 | 20250314 | 134200 | 1448872013 | 755 | 753 | 755 | 752 | 1911 |
| 311 | 20250314 | 134100 | 1447434937 | 753 | 753 | 755 | 753 | 3119 |
| 312 | 20250314 | 134000 | 1445084828 | 752 | 752 | 752 | 752 | 10 |
| 313 | 20250314 | 133900 | 1445077308 | 752 | 752 | 752 | 752 | 3 |
| 314 | 20250314 | 133800 | 1445075052 | 753 | 751 | 753 | 751 | 2202 |
| 315 | 20250314 | 133700 | 1443420414 | 751 | 752 | 752 | 751 | 14063 |
| 316 | 20250314 | 133600 | 1432855527 | 752 | 752 | 752 | 752 | 0 |
| 317 | 20250314 | 133500 | 1432855527 | 752 | 753 | 753 | 752 | 2176 |
| 318 | 20250314 | 133400 | 1431219087 | 752 | 754 | 754 | 752 | 1040 |
| 319 | 20250314 | 133300 | 1430435927 | 755 | 755 | 755 | 755 | 1 |
| 320 | 20250314 | 133200 | 1430435172 | 752 | 752 | 752 | 752 | 9312 |
| 321 | 20250314 | 133100 | 1423432548 | 756 | 754 | 756 | 753 | 9428 |
| 322 | 20250314 | 133000 | 1416332178 | 753 | 755 | 755 | 753 | 15253 |
| 323 | 20250314 | 132900 | 1404845017 | 754 | 756 | 759 | 754 | 6717 |
| 324 | 20250314 | 132800 | 1399777095 | 759 | 756 | 759 | 753 | 45972 |
| 325 | 20250314 | 132700 | 1364945325 | 756 | 756 | 758 | 756 | 21121 |
| 326 | 20250314 | 132600 | 1348954077 | 756 | 756 | 756 | 756 | 6 |
| 327 | 20250314 | 132500 | 1348949541 | 756 | 754 | 756 | 753 | 7092 |
| 328 | 20250314 | 132400 | 1343606846 | 753 | 755 | 756 | 753 | 3216 |
| 329 | 20250314 | 132300 | 1341184244 | 756 | 757 | 757 | 754 | 7742 |
| 330 | 20250314 | 132200 | 1335331591 | 756 | 753 | 756 | 753 | 6021 |
| 331 | 20250314 | 132100 | 1330794715 | 753 | 756 | 756 | 753 | 205 |
| 332 | 20250314 | 132000 | 1330639744 | 756 | 753 | 756 | 753 | 553 |
| 333 | 20250314 | 131900 | 1330222720 | 753 | 755 | 755 | 752 | 9175 |
| 334 | 20250314 | 131800 | 1323312727 | 755 | 755 | 755 | 752 | 3 |
| 335 | 20250314 | 131700 | 1323310465 | 752 | 753 | 753 | 752 | 985 |
| 336 | 20250314 | 131600 | 1322568763 | 752 | 753 | 756 | 752 | 10363 |
| 337 | 20250314 | 131500 | 1314769739 | 756 | 753 | 756 | 753 | 3672 |
| 338 | 20250314 | 131400 | 1311996164 | 756 | 754 | 756 | 753 | 3881 |
| 339 | 20250314 | 131300 | 1309072442 | 757 | 754 | 757 | 754 | 1693 |
| 340 | 20250314 | 131200 | 1307795317 | 757 | 754 | 757 | 753 | 6163 |
| 341 | 20250314 | 131100 | 1303154425 | 754 | 758 | 758 | 754 | 2169 |
| 342 | 20250314 | 131000 | 1301518752 | 754 | 757 | 758 | 754 | 5349 |
| 343 | 20250314 | 130900 | 1297473496 | 754 | 757 | 757 | 754 | 18366 |
| 344 | 20250314 | 130800 | 1283591436 | 755 | 757 | 757 | 755 | 2320 |
| 345 | 20250314 | 130700 | 1281839614 | 756 | 758 | 758 | 756 | 6 |
| 346 | 20250314 | 130600 | 1281835076 | 755 | 755 | 755 | 755 | 5 |
| 347 | 20250314 | 130500 | 1281831301 | 755 | 755 | 755 | 755 | 57 |
| 348 | 20250314 | 130400 | 1281788266 | 759 | 758 | 759 | 753 | 3701 |
| 349 | 20250314 | 130300 | 1278989023 | 759 | 759 | 759 | 758 | 497 |
| 350 | 20250314 | 130200 | 1278611901 | 758 | 755 | 758 | 754 | 67599 |
| 351 | 20250314 | 130100 | 1227448881 | 756 | 756 | 756 | 756 | 0 |
| 352 | 20250314 | 130000 | 1227448881 | 756 | 756 | 756 | 756 | 0 |
| 353 | 20250314 | 125900 | 1227448881 | 756 | 755 | 756 | 754 | 3668 |
| 354 | 20250314 | 125800 | 1224676502 | 751 | 752 | 755 | 751 | 6201 |
| 355 | 20250314 | 125700 | 1220013588 | 752 | 752 | 752 | 752 | 7838 |
| 356 | 20250314 | 125600 | 1214119412 | 755 | 753 | 755 | 753 | 2545 |
| 357 | 20250314 | 125500 | 1212202627 | 754 | 754 | 754 | 754 | 0 |
| 358 | 20250314 | 125400 | 1212202627 | 754 | 753 | 755 | 753 | 13550 |
| 359 | 20250314 | 125300 | 1201975670 | 755 | 754 | 755 | 753 | 9522 |
| 360 | 20250314 | 125200 | 1194804826 | 754 | 754 | 754 | 754 | 906 |
| 361 | 20250314 | 125100 | 1194121702 | 757 | 756 | 757 | 755 | 5765 |
| 362 | 20250314 | 125000 | 1189762687 | 756 | 757 | 757 | 756 | 30 |
| 363 | 20250314 | 124900 | 1189739997 | 757 | 757 | 757 | 757 | 42 |
| 364 | 20250314 | 124800 | 1189708203 | 757 | 757 | 758 | 757 | 23424 |
| 365 | 20250314 | 124700 | 1171954488 | 757 | 753 | 757 | 753 | 7600 |
| 366 | 20250314 | 124600 | 1166204387 | 753 | 756 | 756 | 753 | 5502 |
| 367 | 20250314 | 124500 | 1162047881 | 756 | 755 | 756 | 755 | 1003 |
| 368 | 20250314 | 124400 | 1161290613 | 754 | 754 | 754 | 754 | 50 |
| 369 | 20250314 | 124300 | 1161252913 | 754 | 754 | 754 | 754 | 0 |
| 370 | 20250314 | 124200 | 1161252913 | 754 | 753 | 754 | 753 | 253 |
| 371 | 20250314 | 124100 | 1161062184 | 753 | 754 | 754 | 753 | 399 |
| 372 | 20250314 | 124000 | 1160761538 | 753 | 753 | 754 | 753 | 675 |
| 373 | 20250314 | 123900 | 1160253188 | 753 | 752 | 754 | 752 | 2271 |
| 374 | 20250314 | 123800 | 1158544857 | 752 | 755 | 755 | 752 | 5627 |
| 375 | 20250314 | 123700 | 1154308198 | 754 | 755 | 755 | 754 | 46763 |
| 376 | 20250314 | 123600 | 1119045998 | 755 | 754 | 756 | 753 | 1577 |
| 377 | 20250314 | 123500 | 1117856536 | 755 | 755 | 756 | 755 | 3252 |
| 378 | 20250314 | 123400 | 1115400276 | 756 | 757 | 757 | 755 | 647 |
| 379 | 20250314 | 123300 | 1114911596 | 756 | 755 | 758 | 755 | 43673 |
| 380 | 20250314 | 123200 | 1081928035 | 755 | 754 | 755 | 754 | 5051 |
| 381 | 20250314 | 123100 | 1078119580 | 752 | 752 | 752 | 752 | 0 |
| 382 | 20250314 | 123000 | 1078119580 | 752 | 752 | 752 | 752 | 50 |
| 383 | 20250314 | 122900 | 1078081980 | 752 | 752 | 752 | 751 | 4671 |
| 384 | 20250314 | 122800 | 1074569391 | 751 | 752 | 754 | 751 | 4906 |
| 385 | 20250314 | 122700 | 1070880076 | 752 | 754 | 754 | 752 | 11 |
| 386 | 20250314 | 122600 | 1070871799 | 751 | 752 | 752 | 751 | 3700 |
| 387 | 20250314 | 122500 | 1068090395 | 754 | 752 | 754 | 752 | 1354 |
| 388 | 20250314 | 122400 | 1067071479 | 752 | 752 | 752 | 752 | 1000 |
| 389 | 20250314 | 122300 | 1066319479 | 752 | 750 | 752 | 750 | 1111 |
| 390 | 20250314 | 122200 | 1065486207 | 752 | 752 | 752 | 752 | 2000 |
| 391 | 20250314 | 122100 | 1063982207 | 749 | 753 | 753 | 749 | 479 |
| 392 | 20250314 | 122000 | 1063622806 | 753 | 753 | 753 | 753 | 796 |
| 393 | 20250314 | 121900 | 1063023418 | 752 | 752 | 752 | 752 | 1311 |
| 394 | 20250314 | 121800 | 1062037546 | 751 | 751 | 751 | 750 | 1358 |
| 395 | 20250314 | 121700 | 1061017798 | 750 | 750 | 750 | 750 | 50 |
| 396 | 20250314 | 121600 | 1060980298 | 751 | 751 | 751 | 751 | 424 |
| 397 | 20250314 | 121500 | 1060661874 | 751 | 751 | 751 | 751 | 26 |
| 398 | 20250314 | 121400 | 1060642348 | 751 | 751 | 751 | 751 | 2166 |
| 399 | 20250314 | 121300 | 1059015682 | 751 | 749 | 751 | 748 | 1975 |
| 400 | 20250314 | 121200 | 1057536879 | 751 | 751 | 751 | 750 | 435 |
| 401 | 20250314 | 121100 | 1057210627 | 751 | 751 | 751 | 751 | 0 |
| 402 | 20250314 | 121000 | 1057210627 | 751 | 750 | 751 | 750 | 1110 |
| 403 | 20250314 | 120900 | 1056378126 | 751 | 750 | 751 | 750 | 261 |
| 404 | 20250314 | 120800 | 1056182375 | 750 | 751 | 751 | 750 | 9147 |
| 405 | 20250314 | 120700 | 1049321332 | 752 | 750 | 752 | 750 | 108 |
| 406 | 20250314 | 120600 | 1049240330 | 751 | 752 | 752 | 751 | 1443 |
| 407 | 20250314 | 120500 | 1048156636 | 751 | 752 | 752 | 751 | 11 |
| 408 | 20250314 | 120400 | 1048148365 | 752 | 752 | 752 | 752 | 1 |
| 409 | 20250314 | 120300 | 1048147613 | 751 | 753 | 753 | 751 | 139 |
| 410 | 20250314 | 120200 | 1048043109 | 753 | 751 | 753 | 751 | 3 |
| 411 | 20250314 | 120100 | 1048040852 | 750 | 753 | 753 | 750 | 396 |
| 412 | 20250314 | 120000 | 1047742790 | 750 | 753 | 753 | 750 | 9700 |
| 413 | 20250314 | 115900 | 1040466199 | 753 | 753 | 753 | 753 | 11 |
| 414 | 20250314 | 115800 | 1040457916 | 752 | 753 | 753 | 752 | 6926 |
| 415 | 20250314 | 115700 | 1035249519 | 754 | 754 | 754 | 754 | 0 |
| 416 | 20250314 | 115600 | 1035249519 | 754 | 754 | 754 | 754 | 3 |
| 417 | 20250314 | 115500 | 1035247257 | 753 | 754 | 754 | 753 | 1007 |
| 418 | 20250314 | 115400 | 1034488676 | 754 | 752 | 754 | 752 | 2901 |
| 419 | 20250314 | 115300 | 1032307122 | 752 | 754 | 754 | 752 | 686 |
| 420 | 20250314 | 115200 | 1031790625 | 753 | 753 | 754 | 753 | 12 |
| 421 | 20250314 | 115100 | 1031781587 | 754 | 754 | 754 | 753 | 2985 |
| 422 | 20250314 | 115000 | 1029530902 | 753 | 754 | 754 | 753 | 25 |
| 423 | 20250314 | 114900 | 1029512075 | 754 | 755 | 755 | 753 | 1169 |
| 424 | 20250314 | 114800 | 1028631483 | 755 | 755 | 755 | 754 | 3912 |
| 425 | 20250314 | 114700 | 1025681826 | 754 | 755 | 755 | 754 | 1007 |
| 426 | 20250314 | 114600 | 1024922543 | 755 | 754 | 755 | 753 | 4062 |
| 427 | 20250314 | 114500 | 1021859829 | 753 | 754 | 754 | 753 | 1216 |
| 428 | 20250314 | 114400 | 1020944177 | 753 | 753 | 754 | 753 | 703 |
| 429 | 20250314 | 114300 | 1020414318 | 753 | 754 | 755 | 753 | 6329 |
| 430 | 20250314 | 114200 | 1015642250 | 754 | 753 | 754 | 752 | 374 |
| 431 | 20250314 | 114100 | 1015360624 | 753 | 755 | 755 | 753 | 11 |
| 432 | 20250314 | 114000 | 1015352327 | 755 | 755 | 755 | 752 | 1288 |
| 433 | 20250314 | 113900 | 1014382865 | 755 | 755 | 755 | 753 | 1003 |
| 434 | 20250314 | 113800 | 1013627237 | 755 | 754 | 755 | 754 | 1692 |
| 435 | 20250314 | 113700 | 1012351419 | 756 | 755 | 756 | 754 | 6627 |
| 436 | 20250314 | 113600 | 1007354030 | 756 | 755 | 756 | 755 | 252 |
| 437 | 20250314 | 113500 | 1007163519 | 757 | 756 | 757 | 756 | 11 |
| 438 | 20250314 | 113400 | 1007155202 | 756 | 756 | 756 | 756 | 200 |
| 439 | 20250314 | 113300 | 1007004002 | 756 | 757 | 758 | 755 | 12686 |
| 440 | 20250314 | 113200 | 997406238 | 756 | 755 | 756 | 755 | 537 |
| 441 | 20250314 | 113100 | 997000314 | 755 | 756 | 756 | 754 | 9004 |
| 442 | 20250314 | 113000 | 990207728 | 756 | 758 | 758 | 756 | 1119 |
| 443 | 20250314 | 112900 | 989361134 | 756 | 758 | 758 | 756 | 5 |
| 444 | 20250314 | 112800 | 989357348 | 757 | 756 | 757 | 756 | 2304 |
| 445 | 20250314 | 112700 | 987613783 | 757 | 758 | 758 | 754 | 1256 |
| 446 | 20250314 | 112600 | 986662143 | 757 | 754 | 757 | 754 | 26328 |
| 447 | 20250314 | 112500 | 966765020 | 755 | 755 | 755 | 754 | 186 |
| 448 | 20250314 | 112400 | 966624592 | 755 | 754 | 755 | 754 | 480 |
| 449 | 20250314 | 112300 | 966262632 | 755 | 755 | 755 | 755 | 53 |
| 450 | 20250314 | 112200 | 966222617 | 755 | 755 | 756 | 755 | 3549 |
| 451 | 20250314 | 112100 | 963543065 | 756 | 756 | 756 | 755 | 6022 |
| 452 | 20250314 | 112000 | 958995551 | 755 | 756 | 756 | 755 | 306 |
| 453 | 20250314 | 111900 | 958764495 | 755 | 755 | 755 | 755 | 10746 |
| 454 | 20250314 | 111800 | 950651265 | 755 | 753 | 755 | 752 | 19390 |
| 455 | 20250314 | 111700 | 936065833 | 753 | 753 | 753 | 753 | 800 |
| 456 | 20250314 | 111600 | 935463433 | 754 | 754 | 754 | 754 | 232 |
| 457 | 20250314 | 111500 | 935288505 | 753 | 753 | 753 | 753 | 1100 |
| 458 | 20250314 | 111400 | 934460205 | 753 | 754 | 755 | 753 | 2647 |
| 459 | 20250314 | 111300 | 932463638 | 755 | 755 | 755 | 752 | 14301 |
| 460 | 20250314 | 111200 | 921687723 | 756 | 756 | 756 | 753 | 1016 |
| 461 | 20250314 | 111100 | 920922627 | 753 | 754 | 756 | 753 | 1353 |
| 462 | 20250314 | 111000 | 919902794 | 754 | 754 | 756 | 752 | 11170 |
| 463 | 20250314 | 110900 | 911494870 | 754 | 755 | 755 | 754 | 7508 |
| 464 | 20250314 | 110800 | 905830235 | 757 | 756 | 757 | 755 | 3615 |
| 465 | 20250314 | 110700 | 903097790 | 757 | 757 | 757 | 757 | 870 |
| 466 | 20250314 | 110600 | 902439200 | 757 | 757 | 757 | 756 | 4101 |
| 467 | 20250314 | 110500 | 899336744 | 757 | 756 | 757 | 756 | 1000 |
| 468 | 20250314 | 110400 | 898579746 | 757 | 758 | 758 | 757 | 1726 |
| 469 | 20250314 | 110300 | 897273159 | 758 | 758 | 758 | 758 | 2113 |
| 470 | 20250314 | 110200 | 895671505 | 759 | 758 | 759 | 757 | 18023 |
| 471 | 20250314 | 110100 | 882012105 | 757 | 758 | 758 | 757 | 12404 |
| 472 | 20250314 | 110000 | 872618273 | 758 | 757 | 758 | 757 | 7561 |
| 473 | 20250314 | 105900 | 866890889 | 756 | 757 | 758 | 756 | 2200 |
| 474 | 20250314 | 105800 | 865225383 | 757 | 756 | 757 | 756 | 2003 |
| 475 | 20250314 | 105700 | 863710100 | 758 | 757 | 758 | 756 | 1004 |
| 476 | 20250314 | 105600 | 862950469 | 758 | 756 | 758 | 756 | 11485 |
| 477 | 20250314 | 105500 | 854256467 | 757 | 756 | 757 | 756 | 1641 |
| 478 | 20250314 | 105400 | 853015855 | 757 | 757 | 757 | 757 | 0 |
| 479 | 20250314 | 105300 | 853015855 | 757 | 758 | 758 | 757 | 954 |
| 480 | 20250314 | 105200 | 852293045 | 757 | 757 | 758 | 757 | 5741 |
| 481 | 20250314 | 105100 | 847945974 | 758 | 754 | 758 | 754 | 32743 |
| 482 | 20250314 | 105000 | 823202940 | 754 | 755 | 755 | 754 | 841 |
| 483 | 20250314 | 104900 | 822568825 | 754 | 754 | 755 | 754 | 45 |
| 484 | 20250314 | 104800 | 822534855 | 755 | 755 | 755 | 751 | 810 |
| 485 | 20250314 | 104700 | 821923921 | 755 | 754 | 755 | 754 | 132 |
| 486 | 20250314 | 104600 | 821824357 | 755 | 754 | 755 | 754 | 201 |
| 487 | 20250314 | 104500 | 821672802 | 755 | 754 | 755 | 754 | 497 |
| 488 | 20250314 | 104400 | 821297605 | 755 | 753 | 755 | 753 | 1004 |
| 489 | 20250314 | 104300 | 820541585 | 755 | 752 | 755 | 752 | 77831 |
| 490 | 20250314 | 104200 | 761946352 | 751 | 751 | 751 | 750 | 23519 |
| 491 | 20250314 | 104100 | 744292283 | 751 | 748 | 752 | 748 | 5152 |
| 492 | 20250314 | 104000 | 740423361 | 752 | 752 | 752 | 752 | 0 |
| 493 | 20250314 | 103900 | 740423361 | 752 | 751 | 752 | 750 | 13052 |
| 494 | 20250314 | 103800 | 730628033 | 753 | 753 | 753 | 751 | 7499 |
| 495 | 20250314 | 103700 | 724981306 | 750 | 753 | 753 | 750 | 6879 |
| 496 | 20250314 | 103600 | 719820296 | 753 | 755 | 755 | 752 | 9920 |
| 497 | 20250314 | 103500 | 712351410 | 755 | 751 | 756 | 751 | 45765 |
| 498 | 20250314 | 103400 | 677816552 | 751 | 750 | 751 | 747 | 22913 |
| 499 | 20250314 | 103300 | 660654249 | 750 | 750 | 750 | 750 | 5235 |
| 500 | 20250314 | 103200 | 656727999 | 747 | 750 | 751 | 747 | 5925 |
| 501 | 20250314 | 103100 | 652288530 | 750 | 750 | 750 | 748 | 14702 |
| 502 | 20250314 | 103000 | 641282530 | 749 | 750 | 750 | 749 | 8000 |
| 503 | 20250314 | 102900 | 635290316 | 750 | 750 | 750 | 749 | 2092 |
| 504 | 20250314 | 102800 | 633721349 | 749 | 750 | 750 | 749 | 511 |
| 505 | 20250314 | 102700 | 633338599 | 750 | 750 | 751 | 750 | 5530 |
| 506 | 20250314 | 102600 | 629190599 | 750 | 750 | 752 | 749 | 3209 |
| 507 | 20250314 | 102500 | 626786346 | 752 | 750 | 752 | 750 | 5339 |
| 508 | 20250314 | 102400 | 622781122 | 753 | 751 | 754 | 748 | 16384 |
| 509 | 20250314 | 102300 | 610469819 | 752 | 752 | 752 | 752 | 224 |
| 510 | 20250314 | 102200 | 610301371 | 751 | 752 | 752 | 751 | 3875 |
| 511 | 20250314 | 102100 | 607388181 | 753 | 754 | 754 | 751 | 3684 |
| 512 | 20250314 | 102000 | 604617945 | 754 | 754 | 755 | 753 | 1219 |
| 513 | 20250314 | 101900 | 603700006 | 754 | 754 | 754 | 752 | 4613 |
| 514 | 20250314 | 101800 | 600224096 | 755 | 754 | 755 | 752 | 11051 |
| 515 | 20250314 | 101700 | 591881396 | 755 | 755 | 757 | 752 | 13202 |
| 516 | 20250314 | 101600 | 581921349 | 755 | 755 | 755 | 753 | 2957 |
| 517 | 20250314 | 101500 | 579690792 | 755 | 748 | 757 | 747 | 121371 |
| 518 | 20250314 | 101400 | 488451678 | 748 | 747 | 748 | 746 | 2876 |
| 519 | 20250314 | 101300 | 486303281 | 747 | 747 | 747 | 747 | 1110 |
| 520 | 20250314 | 101200 | 485474111 | 745 | 746 | 747 | 745 | 3964 |
| 521 | 20250314 | 101100 | 482518450 | 746 | 746 | 746 | 746 | 0 |
| 522 | 20250314 | 101000 | 482518450 | 746 | 746 | 747 | 746 | 3615 |
| 523 | 20250314 | 100900 | 479821378 | 747 | 746 | 747 | 746 | 1003 |
| 524 | 20250314 | 100800 | 479073130 | 747 | 747 | 748 | 746 | 5999 |
| 525 | 20250314 | 100700 | 474592358 | 747 | 747 | 748 | 746 | 6510 |
| 526 | 20250314 | 100600 | 469727393 | 747 | 746 | 747 | 745 | 6754 |
| 527 | 20250314 | 100500 | 464688909 | 746 | 745 | 746 | 745 | 15006 |
| 528 | 20250314 | 100400 | 453497860 | 745 | 743 | 745 | 743 | 827 |
| 529 | 20250314 | 100300 | 452882945 | 745 | 744 | 745 | 744 | 1101 |
| 530 | 20250314 | 100200 | 452063700 | 743 | 744 | 745 | 743 | 5868 |
| 531 | 20250314 | 100100 | 447702507 | 745 | 745 | 745 | 745 | 850 |
| 532 | 20250314 | 100000 | 447069257 | 745 | 744 | 745 | 743 | 1244 |
| 533 | 20250314 | 095900 | 446143588 | 743 | 742 | 744 | 742 | 1187 |
| 534 | 20250314 | 095800 | 445261212 | 742 | 745 | 745 | 742 | 7207 |
| 535 | 20250314 | 095700 | 439905020 | 745 | 745 | 746 | 745 | 1846 |
| 536 | 20250314 | 095600 | 438529519 | 742 | 744 | 744 | 742 | 6029 |
| 537 | 20250314 | 095500 | 434049464 | 744 | 746 | 747 | 744 | 8224 |
| 538 | 20250314 | 095400 | 427918420 | 747 | 747 | 747 | 746 | 1303 |
| 539 | 20250314 | 095300 | 426945082 | 745 | 746 | 746 | 745 | 10329 |
| 540 | 20250314 | 095200 | 419248577 | 745 | 746 | 747 | 745 | 10168 |
| 541 | 20250314 | 095100 | 411662745 | 746 | 746 | 747 | 746 | 2264 |
| 542 | 20250314 | 095000 | 409971847 | 746 | 748 | 749 | 746 | 10915 |
| 543 | 20250314 | 094900 | 401815056 | 748 | 748 | 750 | 748 | 5942 |
| 544 | 20250314 | 094800 | 397362079 | 750 | 744 | 750 | 744 | 48856 |
| 545 | 20250314 | 094700 | 360884701 | 745 | 745 | 745 | 744 | 222 |
| 546 | 20250314 | 094600 | 360719323 | 744 | 746 | 746 | 744 | 12663 |
| 547 | 20250314 | 094500 | 351280325 | 746 | 746 | 746 | 745 | 907 |
| 548 | 20250314 | 094400 | 350603705 | 745 | 744 | 747 | 744 | 3569 |
| 549 | 20250314 | 094300 | 347943513 | 744 | 744 | 744 | 744 | 11 |
| 550 | 20250314 | 094200 | 347935329 | 744 | 744 | 744 | 743 | 50 |
| 551 | 20250314 | 094100 | 347898149 | 743 | 745 | 745 | 743 | 2528 |
| 552 | 20250314 | 094000 | 346018116 | 745 | 744 | 746 | 743 | 2076 |
| 553 | 20250314 | 093900 | 344472990 | 744 | 745 | 747 | 742 | 53403 |
| 554 | 20250314 | 093800 | 304672192 | 745 | 740 | 745 | 740 | 18246 |
| 555 | 20250314 | 093700 | 291090275 | 741 | 741 | 743 | 741 | 25154 |
| 556 | 20250314 | 093600 | 272448607 | 743 | 743 | 745 | 742 | 11563 |
| 557 | 20250314 | 093500 | 263859850 | 746 | 743 | 746 | 741 | 43711 |
| 558 | 20250314 | 093400 | 231295066 | 744 | 743 | 744 | 740 | 16672 |
| 559 | 20250314 | 093300 | 218913806 | 742 | 743 | 744 | 739 | 5046 |
| 560 | 20250314 | 093200 | 215171971 | 740 | 739 | 744 | 739 | 23095 |
| 561 | 20250314 | 093100 | 198022749 | 740 | 740 | 740 | 739 | 1333 |
| 562 | 20250314 | 093000 | 197036334 | 740 | 741 | 741 | 740 | 1013 |
| 563 | 20250314 | 092900 | 196286701 | 739 | 739 | 741 | 739 | 22200 |
| 564 | 20250314 | 092800 | 179858901 | 739 | 739 | 740 | 739 | 7379 |
| 565 | 20250314 | 092700 | 174404655 | 739 | 739 | 739 | 739 | 6798 |
| 566 | 20250314 | 092600 | 169380933 | 739 | 740 | 740 | 739 | 502 |
| 567 | 20250314 | 092500 | 169009953 | 740 | 740 | 741 | 739 | 6134 |
| 568 | 20250314 | 092400 | 164467303 | 739 | 740 | 742 | 739 | 8003 |
| 569 | 20250314 | 092300 | 158545080 | 741 | 738 | 742 | 738 | 10692 |
| 570 | 20250314 | 092200 | 150639602 | 740 | 739 | 740 | 738 | 3229 |
| 571 | 20250314 | 092100 | 148253303 | 739 | 738 | 739 | 738 | 6417 |
| 572 | 20250314 | 092000 | 143517057 | 738 | 739 | 739 | 738 | 8419 |
| 573 | 20250314 | 091900 | 137301420 | 739 | 740 | 740 | 737 | 9872 |
| 574 | 20250314 | 091800 | 130021938 | 741 | 740 | 741 | 739 | 6547 |
| 575 | 20250314 | 091700 | 125175861 | 740 | 740 | 740 | 735 | 22135 |
| 576 | 20250314 | 091600 | 108858887 | 740 | 739 | 740 | 739 | 14869 |
| 577 | 20250314 | 091500 | 97857926 | 738 | 735 | 738 | 733 | 32275 |
| 578 | 20250314 | 091400 | 74129696 | 735 | 734 | 735 | 734 | 297 |
| 579 | 20250314 | 091300 | 73911696 | 733 | 733 | 733 | 733 | 5160 |
| 580 | 20250314 | 091200 | 70129416 | 736 | 736 | 736 | 736 | 4802 |
| 581 | 20250314 | 091100 | 66595144 | 736 | 734 | 737 | 734 | 16290 |
| 582 | 20250314 | 091000 | 54607214 | 733 | 733 | 734 | 733 | 3213 |
| 583 | 20250314 | 090900 | 52249085 | 733 | 733 | 733 | 733 | 1921 |
| 584 | 20250314 | 090800 | 50840992 | 728 | 731 | 733 | 728 | 2122 |
| 585 | 20250314 | 090700 | 49292675 | 730 | 728 | 730 | 728 | 1206 |
| 586 | 20250314 | 090600 | 48413121 | 728 | 729 | 729 | 728 | 5397 |
| 587 | 20250314 | 090500 | 44482508 | 729 | 728 | 730 | 728 | 4767 |
| 588 | 20250314 | 090400 | 41008048 | 728 | 732 | 732 | 727 | 7813 |
| 589 | 20250314 | 090300 | 35313608 | 732 | 729 | 732 | 729 | 3134 |
| 590 | 20250314 | 090200 | 33023643 | 728 | 730 | 730 | 728 | 234 |
| 591 | 20250314 | 090100 | 32853198 | 730 | 728 | 730 | 728 | 6312 |
| 592 | 20250314 | 090000 | 28246388 | 727 | 723 | 730 | 723 | 38942 |