26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 184900 | 874225922 | 747 | 747 | 747 | 747 | 20776 |
| 3 | 20250327 | 184800 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 4 | 20250327 | 184700 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 5 | 20250327 | 184600 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 6 | 20250327 | 184500 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 7 | 20250327 | 184400 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 8 | 20250327 | 184300 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 9 | 20250327 | 184200 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 10 | 20250327 | 184100 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 11 | 20250327 | 184000 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 12 | 20250327 | 183900 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 13 | 20250327 | 183800 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 14 | 20250327 | 183700 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 15 | 20250327 | 183600 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 16 | 20250327 | 183500 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 17 | 20250327 | 183400 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 18 | 20250327 | 183300 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 19 | 20250327 | 183200 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 20 | 20250327 | 183100 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 21 | 20250327 | 183000 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 22 | 20250327 | 182900 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 23 | 20250327 | 182800 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 24 | 20250327 | 182700 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 25 | 20250327 | 182600 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 26 | 20250327 | 182500 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 27 | 20250327 | 182400 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 28 | 20250327 | 182300 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 29 | 20250327 | 182200 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 30 | 20250327 | 182100 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 31 | 20250327 | 182000 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 32 | 20250327 | 181900 | 874225922 | 747 | 747 | 747 | 747 | 20776 |
| 33 | 20250327 | 181800 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 34 | 20250327 | 181700 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 35 | 20250327 | 181600 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 36 | 20250327 | 181500 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 37 | 20250327 | 181400 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 38 | 20250327 | 181300 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 39 | 20250327 | 181200 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 40 | 20250327 | 181100 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 41 | 20250327 | 181000 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 42 | 20250327 | 180900 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 43 | 20250327 | 180800 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 44 | 20250327 | 180700 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 45 | 20250327 | 180600 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 46 | 20250327 | 180500 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 47 | 20250327 | 180400 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 48 | 20250327 | 180300 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 49 | 20250327 | 180200 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 50 | 20250327 | 180100 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 51 | 20250327 | 180000 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 52 | 20250327 | 175900 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 53 | 20250327 | 175800 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 54 | 20250327 | 175700 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 55 | 20250327 | 175600 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 56 | 20250327 | 175500 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 57 | 20250327 | 175400 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 58 | 20250327 | 175300 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 59 | 20250327 | 175200 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 60 | 20250327 | 175100 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 61 | 20250327 | 175000 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 62 | 20250327 | 174900 | 874225922 | 747 | 747 | 747 | 747 | 20776 |
| 63 | 20250327 | 174800 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 64 | 20250327 | 174700 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 65 | 20250327 | 174600 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 66 | 20250327 | 174500 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 67 | 20250327 | 174400 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 68 | 20250327 | 174300 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 69 | 20250327 | 174200 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 70 | 20250327 | 174100 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 71 | 20250327 | 174000 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 72 | 20250327 | 173900 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 73 | 20250327 | 173800 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 74 | 20250327 | 173700 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 75 | 20250327 | 173600 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 76 | 20250327 | 173500 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 77 | 20250327 | 173400 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 78 | 20250327 | 173300 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 79 | 20250327 | 173200 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 80 | 20250327 | 173100 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 81 | 20250327 | 173000 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 82 | 20250327 | 172900 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 83 | 20250327 | 172800 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 84 | 20250327 | 172700 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 85 | 20250327 | 172600 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 86 | 20250327 | 172500 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 87 | 20250327 | 172400 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 88 | 20250327 | 172300 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 89 | 20250327 | 172200 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 90 | 20250327 | 172100 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 91 | 20250327 | 172000 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 92 | 20250327 | 171900 | 874225922 | 747 | 747 | 747 | 747 | 20776 |
| 93 | 20250327 | 171800 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 94 | 20250327 | 171700 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 95 | 20250327 | 171600 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 96 | 20250327 | 171500 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 97 | 20250327 | 171400 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 98 | 20250327 | 171300 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 99 | 20250327 | 171200 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 100 | 20250327 | 171100 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 101 | 20250327 | 171000 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 102 | 20250327 | 170900 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 103 | 20250327 | 170800 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 104 | 20250327 | 170700 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 105 | 20250327 | 170600 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 106 | 20250327 | 170500 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 107 | 20250327 | 170400 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 108 | 20250327 | 170300 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 109 | 20250327 | 170200 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 110 | 20250327 | 170100 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 111 | 20250327 | 170000 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 112 | 20250327 | 165900 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 113 | 20250327 | 165800 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 114 | 20250327 | 165700 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 115 | 20250327 | 165600 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 116 | 20250327 | 165500 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 117 | 20250327 | 165400 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 118 | 20250327 | 165300 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 119 | 20250327 | 165200 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 120 | 20250327 | 165100 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 121 | 20250327 | 165000 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 122 | 20250327 | 164900 | 874225922 | 747 | 747 | 747 | 747 | 20776 |
| 123 | 20250327 | 164800 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 124 | 20250327 | 164700 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 125 | 20250327 | 164600 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 126 | 20250327 | 164500 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 127 | 20250327 | 164400 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 128 | 20250327 | 164300 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 129 | 20250327 | 164200 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 130 | 20250327 | 164100 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 131 | 20250327 | 164000 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 132 | 20250327 | 163900 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 133 | 20250327 | 163800 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 134 | 20250327 | 163700 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 135 | 20250327 | 163600 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 136 | 20250327 | 163500 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 137 | 20250327 | 163400 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 138 | 20250327 | 163300 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 139 | 20250327 | 163200 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 140 | 20250327 | 163100 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 141 | 20250327 | 163000 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 142 | 20250327 | 162900 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 143 | 20250327 | 162800 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 144 | 20250327 | 162700 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 145 | 20250327 | 162600 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 146 | 20250327 | 162500 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 147 | 20250327 | 162400 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 148 | 20250327 | 162300 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 149 | 20250327 | 162200 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 150 | 20250327 | 162100 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 151 | 20250327 | 162000 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 152 | 20250327 | 161900 | 874225922 | 747 | 747 | 747 | 747 | 20776 |
| 153 | 20250327 | 161800 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 154 | 20250327 | 161700 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 155 | 20250327 | 161600 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 156 | 20250327 | 161500 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 157 | 20250327 | 161400 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 158 | 20250327 | 161300 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 159 | 20250327 | 161200 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 160 | 20250327 | 161100 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 161 | 20250327 | 161000 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 162 | 20250327 | 160900 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 163 | 20250327 | 160800 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 164 | 20250327 | 160700 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 165 | 20250327 | 160600 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 166 | 20250327 | 160500 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 167 | 20250327 | 160400 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 168 | 20250327 | 160300 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 169 | 20250327 | 160200 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 170 | 20250327 | 160100 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 171 | 20250327 | 160000 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 172 | 20250327 | 155900 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 173 | 20250327 | 155800 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 174 | 20250327 | 155700 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 175 | 20250327 | 155600 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 176 | 20250327 | 155500 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 177 | 20250327 | 155400 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 178 | 20250327 | 155300 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 179 | 20250327 | 155200 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 180 | 20250327 | 155100 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 181 | 20250327 | 155000 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 182 | 20250327 | 154900 | 874225922 | 747 | 747 | 747 | 747 | 20776 |
| 183 | 20250327 | 154800 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 184 | 20250327 | 154700 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 185 | 20250327 | 154600 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 186 | 20250327 | 154500 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 187 | 20250327 | 154400 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 188 | 20250327 | 154300 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 189 | 20250327 | 154200 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 190 | 20250327 | 154100 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 191 | 20250327 | 154000 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 192 | 20250327 | 153900 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 193 | 20250327 | 153800 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 194 | 20250327 | 153700 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 195 | 20250327 | 153600 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 196 | 20250327 | 153500 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 197 | 20250327 | 153400 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 198 | 20250327 | 153300 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 199 | 20250327 | 153200 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 200 | 20250327 | 153100 | 874225922 | 747 | 747 | 747 | 747 | 0 |
| 201 | 20250327 | 153000 | 874225922 | 747 | 747 | 747 | 747 | 20776 |
| 202 | 20250327 | 152900 | 858706250 | 746 | 746 | 746 | 746 | 0 |
| 203 | 20250327 | 152800 | 858706250 | 746 | 746 | 746 | 746 | 0 |
| 204 | 20250327 | 152700 | 858706250 | 746 | 746 | 746 | 746 | 0 |
| 205 | 20250327 | 152600 | 858706250 | 746 | 746 | 746 | 746 | 0 |
| 206 | 20250327 | 152500 | 858706250 | 746 | 746 | 746 | 746 | 0 |
| 207 | 20250327 | 152400 | 858706250 | 746 | 746 | 746 | 746 | 0 |
| 208 | 20250327 | 152300 | 858706250 | 746 | 746 | 746 | 746 | 0 |
| 209 | 20250327 | 152200 | 858706250 | 746 | 746 | 746 | 746 | 0 |
| 210 | 20250327 | 152100 | 858706250 | 746 | 746 | 746 | 746 | 0 |
| 211 | 20250327 | 152000 | 858706250 | 746 | 746 | 746 | 746 | 0 |
| 212 | 20250327 | 151900 | 858706250 | 746 | 745 | 746 | 745 | 15233 |
| 213 | 20250327 | 151800 | 847353804 | 746 | 746 | 747 | 745 | 2089 |
| 214 | 20250327 | 151700 | 845795923 | 747 | 747 | 747 | 747 | 161 |
| 215 | 20250327 | 151600 | 845675656 | 747 | 747 | 747 | 746 | 1125 |
| 216 | 20250327 | 151500 | 844836301 | 747 | 745 | 747 | 744 | 7570 |
| 217 | 20250327 | 151400 | 839198147 | 745 | 747 | 748 | 745 | 26056 |
| 218 | 20250327 | 151300 | 819777325 | 749 | 748 | 749 | 747 | 302 |
| 219 | 20250327 | 151200 | 819551728 | 745 | 749 | 749 | 745 | 17370 |
| 220 | 20250327 | 151100 | 806594371 | 748 | 747 | 748 | 747 | 1564 |
| 221 | 20250327 | 151000 | 805425055 | 748 | 749 | 749 | 746 | 12839 |
| 222 | 20250327 | 150900 | 795839906 | 748 | 747 | 748 | 746 | 3351 |
| 223 | 20250327 | 150800 | 793337607 | 746 | 748 | 748 | 746 | 8903 |
| 224 | 20250327 | 150700 | 786687230 | 747 | 748 | 748 | 747 | 11227 |
| 225 | 20250327 | 150600 | 778295661 | 749 | 748 | 749 | 748 | 1323 |
| 226 | 20250327 | 150500 | 777305056 | 749 | 748 | 749 | 748 | 501 |
| 227 | 20250327 | 150400 | 776930307 | 749 | 748 | 749 | 748 | 1002 |
| 228 | 20250327 | 150300 | 776180809 | 748 | 748 | 748 | 748 | 647 |
| 229 | 20250327 | 150200 | 775696853 | 748 | 749 | 749 | 748 | 1045 |
| 230 | 20250327 | 150100 | 774915180 | 749 | 748 | 749 | 748 | 1025 |
| 231 | 20250327 | 150000 | 774148461 | 748 | 748 | 748 | 748 | 2044 |
| 232 | 20250327 | 145900 | 772619549 | 749 | 749 | 749 | 749 | 60 |
| 233 | 20250327 | 145800 | 772574609 | 750 | 750 | 750 | 750 | 1000 |
| 234 | 20250327 | 145700 | 771824609 | 750 | 750 | 750 | 750 | 0 |
| 235 | 20250327 | 145600 | 771824609 | 750 | 750 | 750 | 750 | 0 |
| 236 | 20250327 | 145500 | 771824609 | 750 | 750 | 750 | 748 | 247 |
| 237 | 20250327 | 145400 | 771639759 | 748 | 748 | 748 | 748 | 1000 |
| 238 | 20250327 | 145300 | 770891759 | 748 | 748 | 748 | 748 | 1514 |
| 239 | 20250327 | 145200 | 769759287 | 748 | 750 | 750 | 748 | 208 |
| 240 | 20250327 | 145100 | 769603697 | 749 | 749 | 749 | 749 | 200 |
| 241 | 20250327 | 145000 | 769453897 | 749 | 747 | 749 | 747 | 4349 |
| 242 | 20250327 | 144900 | 766204794 | 748 | 747 | 748 | 747 | 22 |
| 243 | 20250327 | 144800 | 766188355 | 748 | 747 | 748 | 747 | 1101 |
| 244 | 20250327 | 144700 | 765365808 | 747 | 748 | 748 | 747 | 2000 |
| 245 | 20250327 | 144600 | 763869996 | 750 | 750 | 750 | 750 | 0 |
| 246 | 20250327 | 144500 | 763869996 | 750 | 748 | 750 | 747 | 11480 |
| 247 | 20250327 | 144400 | 755292593 | 749 | 748 | 749 | 748 | 21122 |
| 248 | 20250327 | 144300 | 739492800 | 749 | 750 | 751 | 749 | 3540 |
| 249 | 20250327 | 144200 | 736840464 | 749 | 749 | 749 | 749 | 2000 |
| 250 | 20250327 | 144100 | 735342464 | 750 | 750 | 750 | 750 | 19 |
| 251 | 20250327 | 144000 | 735328214 | 750 | 750 | 750 | 750 | 200 |
| 252 | 20250327 | 143900 | 735178214 | 749 | 749 | 749 | 749 | 0 |
| 253 | 20250327 | 143800 | 735178214 | 749 | 749 | 749 | 749 | 801 |
| 254 | 20250327 | 143700 | 734578265 | 750 | 749 | 750 | 749 | 2002 |
| 255 | 20250327 | 143600 | 733078765 | 748 | 748 | 748 | 748 | 500 |
| 256 | 20250327 | 143500 | 732704765 | 748 | 749 | 749 | 748 | 4350 |
| 257 | 20250327 | 143400 | 729446744 | 749 | 750 | 750 | 749 | 1001 |
| 258 | 20250327 | 143300 | 728695995 | 749 | 749 | 749 | 749 | 4379 |
| 259 | 20250327 | 143200 | 725416124 | 749 | 750 | 750 | 749 | 11567 |
| 260 | 20250327 | 143100 | 716752351 | 750 | 750 | 750 | 750 | 1146 |
| 261 | 20250327 | 143000 | 715892851 | 750 | 750 | 750 | 750 | 1435 |
| 262 | 20250327 | 142900 | 714816601 | 751 | 750 | 751 | 750 | 535 |
| 263 | 20250327 | 142800 | 714415051 | 750 | 750 | 750 | 750 | 728 |
| 264 | 20250327 | 142700 | 713869051 | 750 | 750 | 750 | 750 | 11 |
| 265 | 20250327 | 142600 | 713860801 | 750 | 749 | 750 | 749 | 1938 |
| 266 | 20250327 | 142500 | 712408301 | 749 | 749 | 749 | 749 | 0 |
| 267 | 20250327 | 142400 | 712408301 | 749 | 749 | 749 | 749 | 1395 |
| 268 | 20250327 | 142300 | 711363446 | 750 | 750 | 750 | 750 | 5 |
| 269 | 20250327 | 142200 | 711359696 | 750 | 751 | 751 | 750 | 1340 |
| 270 | 20250327 | 142100 | 710354674 | 750 | 751 | 751 | 750 | 154 |
| 271 | 20250327 | 142000 | 710239144 | 752 | 752 | 752 | 752 | 0 |
| 272 | 20250327 | 141900 | 710239144 | 752 | 751 | 752 | 751 | 4497 |
| 273 | 20250327 | 141800 | 706861397 | 751 | 751 | 751 | 751 | 13 |
| 274 | 20250327 | 141700 | 706851634 | 750 | 750 | 750 | 750 | 1665 |
| 275 | 20250327 | 141600 | 705602884 | 749 | 751 | 751 | 749 | 85 |
| 276 | 20250327 | 141500 | 705539197 | 751 | 751 | 751 | 751 | 24 |
| 277 | 20250327 | 141400 | 705521173 | 749 | 751 | 751 | 749 | 1001 |
| 278 | 20250327 | 141300 | 704770774 | 750 | 750 | 750 | 750 | 241 |
| 279 | 20250327 | 141200 | 704590024 | 751 | 751 | 751 | 751 | 16 |
| 280 | 20250327 | 141100 | 704578008 | 750 | 750 | 750 | 750 | 1011 |
| 281 | 20250327 | 141000 | 703819758 | 750 | 749 | 750 | 749 | 640 |
| 282 | 20250327 | 140900 | 703340248 | 749 | 749 | 749 | 749 | 0 |
| 283 | 20250327 | 140800 | 703340248 | 749 | 749 | 749 | 749 | 3549 |
| 284 | 20250327 | 140700 | 700682047 | 749 | 749 | 749 | 748 | 2030 |
| 285 | 20250327 | 140600 | 699163577 | 749 | 748 | 749 | 748 | 5016 |
| 286 | 20250327 | 140500 | 695411593 | 748 | 749 | 749 | 748 | 8430 |
| 287 | 20250327 | 140400 | 689097774 | 749 | 749 | 749 | 749 | 399 |
| 288 | 20250327 | 140300 | 688798923 | 749 | 749 | 749 | 749 | 1103 |
| 289 | 20250327 | 140200 | 687972776 | 749 | 749 | 749 | 749 | 0 |
| 290 | 20250327 | 140100 | 687972776 | 749 | 749 | 749 | 749 | 1822 |
| 291 | 20250327 | 140000 | 686608098 | 749 | 749 | 749 | 749 | 11682 |
| 292 | 20250327 | 135900 | 677858280 | 750 | 750 | 750 | 750 | 0 |
| 293 | 20250327 | 135800 | 677858280 | 750 | 751 | 751 | 750 | 1167 |
| 294 | 20250327 | 135700 | 676982918 | 750 | 750 | 750 | 750 | 10 |
| 295 | 20250327 | 135600 | 676975418 | 750 | 750 | 750 | 750 | 1 |
| 296 | 20250327 | 135500 | 676974668 | 749 | 750 | 750 | 749 | 32 |
| 297 | 20250327 | 135400 | 676950691 | 750 | 751 | 751 | 750 | 1011 |
| 298 | 20250327 | 135300 | 676191441 | 751 | 751 | 751 | 751 | 152 |
| 299 | 20250327 | 135200 | 676077289 | 751 | 751 | 751 | 751 | 0 |
| 300 | 20250327 | 135100 | 676077289 | 751 | 751 | 751 | 751 | 0 |
| 301 | 20250327 | 135000 | 676077289 | 751 | 751 | 751 | 751 | 400 |
| 302 | 20250327 | 134900 | 675776889 | 751 | 751 | 751 | 751 | 5 |
| 303 | 20250327 | 134800 | 675773134 | 751 | 750 | 751 | 749 | 2038 |
| 304 | 20250327 | 134700 | 674244598 | 751 | 751 | 751 | 751 | 8 |
| 305 | 20250327 | 134600 | 674238590 | 751 | 751 | 751 | 751 | 1000 |
| 306 | 20250327 | 134500 | 673487590 | 750 | 750 | 750 | 750 | 0 |
| 307 | 20250327 | 134400 | 673487590 | 750 | 750 | 750 | 750 | 0 |
| 308 | 20250327 | 134300 | 673487590 | 750 | 750 | 750 | 750 | 12 |
| 309 | 20250327 | 134200 | 673478590 | 750 | 750 | 750 | 750 | 2014 |
| 310 | 20250327 | 134100 | 671968090 | 750 | 750 | 750 | 750 | 1074 |
| 311 | 20250327 | 134000 | 671162590 | 750 | 750 | 750 | 750 | 0 |
| 312 | 20250327 | 133900 | 671162590 | 750 | 750 | 750 | 750 | 0 |
| 313 | 20250327 | 133800 | 671162590 | 750 | 750 | 750 | 750 | 307 |
| 314 | 20250327 | 133700 | 670932340 | 750 | 750 | 750 | 750 | 4150 |
| 315 | 20250327 | 133600 | 667819840 | 750 | 750 | 750 | 750 | 1 |
| 316 | 20250327 | 133500 | 667819090 | 750 | 750 | 750 | 749 | 1750 |
| 317 | 20250327 | 133400 | 666506740 | 750 | 750 | 750 | 750 | 13423 |
| 318 | 20250327 | 133300 | 656439490 | 750 | 750 | 750 | 750 | 0 |
| 319 | 20250327 | 133200 | 656439490 | 750 | 750 | 750 | 750 | 1 |
| 320 | 20250327 | 133100 | 656438740 | 750 | 749 | 750 | 749 | 1333 |
| 321 | 20250327 | 133000 | 655439495 | 750 | 750 | 750 | 750 | 150 |
| 322 | 20250327 | 132900 | 655326995 | 750 | 750 | 750 | 750 | 0 |
| 323 | 20250327 | 132800 | 655326995 | 750 | 749 | 750 | 749 | 1184 |
| 324 | 20250327 | 132700 | 654440079 | 750 | 750 | 750 | 750 | 5134 |
| 325 | 20250327 | 132600 | 650589579 | 752 | 751 | 752 | 751 | 2521 |
| 326 | 20250327 | 132500 | 648696307 | 751 | 751 | 751 | 751 | 5 |
| 327 | 20250327 | 132400 | 648692552 | 751 | 751 | 751 | 751 | 56 |
| 328 | 20250327 | 132300 | 648650496 | 752 | 751 | 752 | 751 | 3001 |
| 329 | 20250327 | 132200 | 646396744 | 750 | 750 | 750 | 750 | 0 |
| 330 | 20250327 | 132100 | 646396744 | 750 | 750 | 750 | 750 | 836 |
| 331 | 20250327 | 132000 | 645769744 | 750 | 751 | 751 | 750 | 1000 |
| 332 | 20250327 | 131900 | 645019329 | 751 | 751 | 751 | 751 | 0 |
| 333 | 20250327 | 131800 | 645019329 | 751 | 750 | 751 | 749 | 13113 |
| 334 | 20250327 | 131700 | 635185119 | 749 | 749 | 749 | 749 | 0 |
| 335 | 20250327 | 131600 | 635185119 | 749 | 749 | 749 | 749 | 0 |
| 336 | 20250327 | 131500 | 635185119 | 749 | 750 | 750 | 749 | 22 |
| 337 | 20250327 | 131400 | 635168632 | 750 | 750 | 750 | 750 | 1 |
| 338 | 20250327 | 131300 | 635167882 | 751 | 751 | 751 | 751 | 2 |
| 339 | 20250327 | 131200 | 635166380 | 750 | 750 | 750 | 750 | 0 |
| 340 | 20250327 | 131100 | 635166380 | 750 | 750 | 750 | 750 | 11 |
| 341 | 20250327 | 131000 | 635158130 | 748 | 750 | 750 | 748 | 8000 |
| 342 | 20250327 | 130900 | 629166559 | 750 | 751 | 751 | 750 | 7 |
| 343 | 20250327 | 130800 | 629161305 | 751 | 751 | 751 | 751 | 54 |
| 344 | 20250327 | 130700 | 629120751 | 749 | 749 | 749 | 749 | 0 |
| 345 | 20250327 | 130600 | 629120751 | 749 | 749 | 749 | 749 | 535 |
| 346 | 20250327 | 130500 | 628720036 | 749 | 750 | 750 | 749 | 17388 |
| 347 | 20250327 | 130400 | 615687893 | 750 | 750 | 750 | 750 | 0 |
| 348 | 20250327 | 130300 | 615687893 | 750 | 751 | 751 | 750 | 25 |
| 349 | 20250327 | 130200 | 615669123 | 751 | 751 | 751 | 751 | 10 |
| 350 | 20250327 | 130100 | 615661613 | 751 | 751 | 751 | 751 | 2 |
| 351 | 20250327 | 130000 | 615660111 | 751 | 750 | 751 | 750 | 70 |
| 352 | 20250327 | 125900 | 615607607 | 750 | 750 | 750 | 750 | 500 |
| 353 | 20250327 | 125800 | 615232607 | 751 | 751 | 751 | 751 | 174 |
| 354 | 20250327 | 125700 | 615101933 | 750 | 750 | 750 | 750 | 0 |
| 355 | 20250327 | 125600 | 615101933 | 750 | 750 | 750 | 750 | 1000 |
| 356 | 20250327 | 125500 | 614351933 | 750 | 750 | 750 | 750 | 0 |
| 357 | 20250327 | 125400 | 614351933 | 750 | 750 | 750 | 750 | 0 |
| 358 | 20250327 | 125300 | 614351933 | 750 | 750 | 750 | 750 | 0 |
| 359 | 20250327 | 125200 | 614351933 | 750 | 750 | 750 | 750 | 0 |
| 360 | 20250327 | 125100 | 614351933 | 750 | 751 | 751 | 750 | 1470 |
| 361 | 20250327 | 125000 | 613249313 | 751 | 751 | 751 | 751 | 670 |
| 362 | 20250327 | 124900 | 612746143 | 751 | 752 | 752 | 751 | 10 |
| 363 | 20250327 | 124800 | 612738630 | 750 | 750 | 750 | 750 | 0 |
| 364 | 20250327 | 124700 | 612738630 | 750 | 750 | 750 | 750 | 0 |
| 365 | 20250327 | 124600 | 612738630 | 750 | 750 | 750 | 750 | 1470 |
| 366 | 20250327 | 124500 | 611636130 | 750 | 750 | 750 | 750 | 5000 |
| 367 | 20250327 | 124400 | 607886130 | 748 | 749 | 749 | 748 | 200 |
| 368 | 20250327 | 124300 | 607736488 | 749 | 749 | 749 | 749 | 583 |
| 369 | 20250327 | 124200 | 607299821 | 750 | 748 | 750 | 748 | 984 |
| 370 | 20250327 | 124100 | 606562589 | 749 | 749 | 749 | 749 | 3000 |
| 371 | 20250327 | 124000 | 604315589 | 749 | 749 | 749 | 749 | 1565 |
| 372 | 20250327 | 123900 | 603143404 | 751 | 751 | 751 | 751 | 0 |
| 373 | 20250327 | 123800 | 603143404 | 751 | 751 | 751 | 751 | 10 |
| 374 | 20250327 | 123700 | 603135894 | 749 | 749 | 749 | 749 | 0 |
| 375 | 20250327 | 123600 | 603135894 | 749 | 749 | 749 | 749 | 0 |
| 376 | 20250327 | 123500 | 603135894 | 749 | 749 | 749 | 749 | 0 |
| 377 | 20250327 | 123400 | 603135894 | 749 | 750 | 751 | 749 | 1829 |
| 378 | 20250327 | 123300 | 601764933 | 751 | 750 | 751 | 750 | 300 |
| 379 | 20250327 | 123200 | 601539893 | 749 | 749 | 749 | 749 | 510 |
| 380 | 20250327 | 123100 | 601157903 | 750 | 750 | 750 | 750 | 3167 |
| 381 | 20250327 | 123000 | 598782653 | 750 | 750 | 750 | 750 | 201 |
| 382 | 20250327 | 122900 | 598631903 | 750 | 750 | 750 | 749 | 8224 |
| 383 | 20250327 | 122800 | 592469059 | 751 | 751 | 751 | 751 | 319 |
| 384 | 20250327 | 122700 | 592229490 | 750 | 750 | 750 | 750 | 0 |
| 385 | 20250327 | 122600 | 592229490 | 750 | 750 | 750 | 750 | 1002 |
| 386 | 20250327 | 122500 | 591477990 | 751 | 751 | 751 | 751 | 401 |
| 387 | 20250327 | 122400 | 591176839 | 751 | 751 | 751 | 751 | 103 |
| 388 | 20250327 | 122300 | 591099486 | 751 | 751 | 751 | 751 | 10 |
| 389 | 20250327 | 122200 | 591091976 | 750 | 750 | 750 | 750 | 0 |
| 390 | 20250327 | 122100 | 591091976 | 750 | 750 | 750 | 750 | 100 |
| 391 | 20250327 | 122000 | 591016976 | 750 | 750 | 750 | 750 | 0 |
| 392 | 20250327 | 121900 | 591016976 | 750 | 751 | 751 | 749 | 4034 |
| 393 | 20250327 | 121800 | 587992107 | 752 | 752 | 752 | 752 | 70 |
| 394 | 20250327 | 121700 | 587939467 | 753 | 752 | 753 | 752 | 26 |
| 395 | 20250327 | 121600 | 587919914 | 751 | 751 | 751 | 751 | 1042 |
| 396 | 20250327 | 121500 | 587137372 | 752 | 752 | 752 | 752 | 0 |
| 397 | 20250327 | 121400 | 587137372 | 752 | 752 | 752 | 752 | 0 |
| 398 | 20250327 | 121300 | 587137372 | 752 | 752 | 752 | 752 | 237 |
| 399 | 20250327 | 121200 | 586959148 | 753 | 753 | 753 | 753 | 0 |
| 400 | 20250327 | 121100 | 586959148 | 753 | 753 | 753 | 753 | 4 |
| 401 | 20250327 | 121000 | 586956136 | 753 | 752 | 753 | 752 | 1400 |
| 402 | 20250327 | 120900 | 585902836 | 752 | 752 | 752 | 752 | 1 |
| 403 | 20250327 | 120800 | 585902084 | 752 | 752 | 752 | 752 | 670 |
| 404 | 20250327 | 120700 | 585398244 | 752 | 752 | 752 | 752 | 1433 |
| 405 | 20250327 | 120600 | 584320628 | 753 | 753 | 753 | 753 | 3 |
| 406 | 20250327 | 120500 | 584318369 | 752 | 752 | 752 | 752 | 250 |
| 407 | 20250327 | 120400 | 584130369 | 752 | 753 | 753 | 752 | 511 |
| 408 | 20250327 | 120300 | 583745986 | 753 | 753 | 753 | 753 | 80 |
| 409 | 20250327 | 120200 | 583685746 | 753 | 751 | 753 | 751 | 1964 |
| 410 | 20250327 | 120100 | 582206914 | 751 | 751 | 751 | 751 | 87 |
| 411 | 20250327 | 120000 | 582141577 | 750 | 750 | 750 | 750 | 0 |
| 412 | 20250327 | 115900 | 582141577 | 750 | 750 | 750 | 750 | 2042 |
| 413 | 20250327 | 115800 | 580610077 | 750 | 750 | 752 | 750 | 10641 |
| 414 | 20250327 | 115700 | 572628295 | 749 | 749 | 749 | 749 | 44 |
| 415 | 20250327 | 115600 | 572595339 | 750 | 750 | 750 | 750 | 0 |
| 416 | 20250327 | 115500 | 572595339 | 750 | 750 | 750 | 750 | 0 |
| 417 | 20250327 | 115400 | 572595339 | 750 | 749 | 750 | 749 | 10389 |
| 418 | 20250327 | 115300 | 564804745 | 749 | 749 | 749 | 749 | 433 |
| 419 | 20250327 | 115200 | 564480428 | 750 | 750 | 750 | 750 | 0 |
| 420 | 20250327 | 115100 | 564480428 | 750 | 750 | 750 | 750 | 0 |
| 421 | 20250327 | 115000 | 564480428 | 750 | 750 | 750 | 750 | 7 |
| 422 | 20250327 | 114900 | 564475178 | 749 | 749 | 749 | 749 | 0 |
| 423 | 20250327 | 114800 | 564475178 | 749 | 749 | 749 | 749 | 1000 |
| 424 | 20250327 | 114700 | 563726178 | 750 | 750 | 750 | 750 | 0 |
| 425 | 20250327 | 114600 | 563726178 | 750 | 749 | 750 | 749 | 53 |
| 426 | 20250327 | 114500 | 563686430 | 749 | 749 | 749 | 749 | 0 |
| 427 | 20250327 | 114400 | 563686430 | 749 | 748 | 749 | 748 | 303 |
| 428 | 20250327 | 114300 | 563459486 | 748 | 748 | 748 | 748 | 0 |
| 429 | 20250327 | 114200 | 563459486 | 748 | 750 | 750 | 748 | 17014 |
| 430 | 20250327 | 114100 | 550729155 | 750 | 750 | 750 | 749 | 8466 |
| 431 | 20250327 | 114000 | 544380552 | 750 | 750 | 750 | 750 | 0 |
| 432 | 20250327 | 113900 | 544380552 | 750 | 750 | 750 | 750 | 200 |
| 433 | 20250327 | 113800 | 544230552 | 750 | 750 | 750 | 750 | 35 |
| 434 | 20250327 | 113700 | 544204302 | 749 | 752 | 752 | 749 | 30150 |
| 435 | 20250327 | 113600 | 521607950 | 752 | 752 | 752 | 752 | 5505 |
| 436 | 20250327 | 113500 | 517468190 | 750 | 752 | 752 | 750 | 8148 |
| 437 | 20250327 | 113400 | 511356998 | 752 | 750 | 752 | 750 | 11387 |
| 438 | 20250327 | 113300 | 502806748 | 750 | 751 | 751 | 750 | 13613 |
| 439 | 20250327 | 113200 | 492596398 | 751 | 752 | 752 | 751 | 9121 |
| 440 | 20250327 | 113100 | 485746406 | 752 | 752 | 752 | 752 | 15 |
| 441 | 20250327 | 113000 | 485735126 | 750 | 752 | 752 | 750 | 17557 |
| 442 | 20250327 | 112900 | 472554516 | 752 | 752 | 752 | 752 | 601 |
| 443 | 20250327 | 112800 | 472102564 | 752 | 752 | 752 | 752 | 618 |
| 444 | 20250327 | 112700 | 471637828 | 752 | 751 | 752 | 751 | 110 |
| 445 | 20250327 | 112600 | 471555208 | 751 | 752 | 752 | 751 | 3875 |
| 446 | 20250327 | 112500 | 468641209 | 752 | 752 | 752 | 752 | 1127 |
| 447 | 20250327 | 112400 | 467793705 | 752 | 752 | 752 | 752 | 3000 |
| 448 | 20250327 | 112300 | 465537705 | 753 | 753 | 753 | 753 | 100 |
| 449 | 20250327 | 112200 | 465462405 | 751 | 751 | 751 | 751 | 391 |
| 450 | 20250327 | 112100 | 465168764 | 753 | 753 | 753 | 752 | 5057 |
| 451 | 20250327 | 112000 | 461360844 | 751 | 750 | 753 | 750 | 1017 |
| 452 | 20250327 | 111900 | 460597387 | 750 | 753 | 753 | 750 | 40000 |
| 453 | 20250327 | 111800 | 430550268 | 753 | 754 | 754 | 753 | 18920 |
| 454 | 20250327 | 111700 | 416293409 | 754 | 755 | 755 | 754 | 3001 |
| 455 | 20250327 | 111600 | 414027655 | 755 | 755 | 755 | 755 | 190 |
| 456 | 20250327 | 111500 | 413884205 | 755 | 756 | 756 | 755 | 5401 |
| 457 | 20250327 | 111400 | 409806448 | 756 | 757 | 757 | 756 | 20000 |
| 458 | 20250327 | 111300 | 394686443 | 757 | 757 | 757 | 757 | 0 |
| 459 | 20250327 | 111200 | 394686443 | 757 | 757 | 757 | 757 | 0 |
| 460 | 20250327 | 111100 | 394686443 | 757 | 757 | 757 | 757 | 3998 |
| 461 | 20250327 | 111000 | 391659957 | 759 | 759 | 759 | 759 | 0 |
| 462 | 20250327 | 110900 | 391659957 | 759 | 757 | 759 | 756 | 1879 |
| 463 | 20250327 | 110800 | 390239411 | 757 | 757 | 757 | 757 | 0 |
| 464 | 20250327 | 110700 | 390239411 | 757 | 757 | 757 | 757 | 100 |
| 465 | 20250327 | 110600 | 390163711 | 758 | 758 | 758 | 758 | 0 |
| 466 | 20250327 | 110500 | 390163711 | 758 | 758 | 758 | 758 | 0 |
| 467 | 20250327 | 110400 | 390163711 | 758 | 758 | 758 | 758 | 0 |
| 468 | 20250327 | 110300 | 390163711 | 758 | 758 | 758 | 758 | 0 |
| 469 | 20250327 | 110200 | 390163711 | 758 | 759 | 759 | 758 | 4367 |
| 470 | 20250327 | 110100 | 386852158 | 760 | 760 | 760 | 760 | 1020 |
| 471 | 20250327 | 110000 | 386076958 | 762 | 762 | 762 | 762 | 72 |
| 472 | 20250327 | 105900 | 386022094 | 761 | 765 | 765 | 761 | 27043 |
| 473 | 20250327 | 105800 | 365421241 | 764 | 762 | 764 | 762 | 12509 |
| 474 | 20250327 | 105700 | 355875285 | 761 | 762 | 762 | 761 | 200 |
| 475 | 20250327 | 105600 | 355722985 | 762 | 762 | 762 | 762 | 1 |
| 476 | 20250327 | 105500 | 355722223 | 761 | 761 | 763 | 761 | 5304 |
| 477 | 20250327 | 105400 | 351678878 | 761 | 759 | 761 | 759 | 11052 |
| 478 | 20250327 | 105300 | 343270478 | 759 | 759 | 759 | 759 | 1355 |
| 479 | 20250327 | 105200 | 342242033 | 758 | 759 | 759 | 758 | 245 |
| 480 | 20250327 | 105100 | 342056123 | 759 | 759 | 759 | 759 | 2 |
| 481 | 20250327 | 105000 | 342054605 | 759 | 759 | 759 | 759 | 753 |
| 482 | 20250327 | 104900 | 341483078 | 761 | 761 | 761 | 761 | 119 |
| 483 | 20250327 | 104800 | 341392519 | 761 | 759 | 761 | 759 | 4570 |
| 484 | 20250327 | 104700 | 337917599 | 759 | 759 | 759 | 759 | 1 |
| 485 | 20250327 | 104600 | 337916840 | 759 | 760 | 760 | 759 | 4611 |
| 486 | 20250327 | 104500 | 334413481 | 760 | 759 | 760 | 759 | 961 |
| 487 | 20250327 | 104400 | 333684080 | 759 | 759 | 759 | 759 | 2500 |
| 488 | 20250327 | 104300 | 331786580 | 759 | 758 | 759 | 758 | 1159 |
| 489 | 20250327 | 104200 | 330906932 | 758 | 757 | 758 | 757 | 5591 |
| 490 | 20250327 | 104100 | 326670334 | 756 | 756 | 756 | 756 | 1622 |
| 491 | 20250327 | 104000 | 325444102 | 756 | 756 | 756 | 756 | 0 |
| 492 | 20250327 | 103900 | 325444102 | 756 | 756 | 756 | 755 | 1251 |
| 493 | 20250327 | 103800 | 324499535 | 756 | 755 | 756 | 755 | 1542 |
| 494 | 20250327 | 103700 | 323334336 | 755 | 755 | 755 | 755 | 47 |
| 495 | 20250327 | 103600 | 323298851 | 756 | 756 | 756 | 756 | 0 |
| 496 | 20250327 | 103500 | 323298851 | 756 | 756 | 756 | 756 | 0 |
| 497 | 20250327 | 103400 | 323298851 | 756 | 756 | 756 | 756 | 0 |
| 498 | 20250327 | 103300 | 323298851 | 756 | 756 | 756 | 755 | 3111 |
| 499 | 20250327 | 103200 | 320947035 | 754 | 755 | 755 | 752 | 13614 |
| 500 | 20250327 | 103100 | 310693993 | 755 | 757 | 757 | 755 | 5620 |
| 501 | 20250327 | 103000 | 306447252 | 757 | 758 | 758 | 757 | 1413 |
| 502 | 20250327 | 102900 | 305377578 | 758 | 758 | 758 | 758 | 26 |
| 503 | 20250327 | 102800 | 305357870 | 758 | 758 | 758 | 758 | 10 |
| 504 | 20250327 | 102700 | 305350290 | 758 | 758 | 758 | 758 | 25 |
| 505 | 20250327 | 102600 | 305331340 | 758 | 757 | 758 | 757 | 51 |
| 506 | 20250327 | 102500 | 305292732 | 757 | 757 | 757 | 757 | 503 |
| 507 | 20250327 | 102400 | 304911961 | 757 | 757 | 757 | 757 | 1 |
| 508 | 20250327 | 102300 | 304911204 | 756 | 756 | 756 | 756 | 700 |
| 509 | 20250327 | 102200 | 304382004 | 755 | 754 | 755 | 754 | 556 |
| 510 | 20250327 | 102100 | 303962770 | 753 | 753 | 754 | 753 | 449 |
| 511 | 20250327 | 102000 | 303624672 | 753 | 753 | 753 | 753 | 657 |
| 512 | 20250327 | 101900 | 303129951 | 753 | 753 | 753 | 753 | 0 |
| 513 | 20250327 | 101800 | 303129951 | 753 | 753 | 753 | 753 | 1102 |
| 514 | 20250327 | 101700 | 302300145 | 753 | 753 | 753 | 753 | 1575 |
| 515 | 20250327 | 101600 | 301114170 | 753 | 753 | 753 | 753 | 0 |
| 516 | 20250327 | 101500 | 301114170 | 753 | 753 | 753 | 752 | 1311 |
| 517 | 20250327 | 101400 | 300127992 | 752 | 752 | 752 | 752 | 714 |
| 518 | 20250327 | 101300 | 299591064 | 752 | 753 | 753 | 752 | 11710 |
| 519 | 20250327 | 101200 | 290785050 | 753 | 753 | 753 | 753 | 2743 |
| 520 | 20250327 | 101100 | 288719571 | 753 | 752 | 753 | 752 | 2911 |
| 521 | 20250327 | 101000 | 286528499 | 752 | 752 | 752 | 752 | 200 |
| 522 | 20250327 | 100900 | 286378099 | 753 | 753 | 753 | 753 | 0 |
| 523 | 20250327 | 100800 | 286378099 | 753 | 753 | 753 | 753 | 403 |
| 524 | 20250327 | 100700 | 286074640 | 753 | 754 | 754 | 753 | 17151 |
| 525 | 20250327 | 100600 | 273158115 | 753 | 754 | 755 | 753 | 4886 |
| 526 | 20250327 | 100500 | 269474146 | 755 | 755 | 755 | 755 | 3086 |
| 527 | 20250327 | 100400 | 267144216 | 756 | 756 | 756 | 756 | 209 |
| 528 | 20250327 | 100300 | 266986212 | 756 | 756 | 756 | 756 | 1225 |
| 529 | 20250327 | 100200 | 266060112 | 756 | 757 | 757 | 756 | 648 |
| 530 | 20250327 | 100100 | 265569580 | 757 | 757 | 757 | 757 | 0 |
| 531 | 20250327 | 100000 | 265569580 | 757 | 757 | 757 | 757 | 201 |
| 532 | 20250327 | 095900 | 265417423 | 755 | 756 | 757 | 755 | 1801 |
| 533 | 20250327 | 095800 | 264057426 | 757 | 757 | 757 | 757 | 2 |
| 534 | 20250327 | 095700 | 264055912 | 757 | 757 | 757 | 757 | 1 |
| 535 | 20250327 | 095600 | 264055155 | 754 | 756 | 757 | 754 | 9075 |
| 536 | 20250327 | 095500 | 257194596 | 756 | 754 | 756 | 754 | 21 |
| 537 | 20250327 | 095400 | 257178760 | 756 | 755 | 756 | 754 | 6017 |
| 538 | 20250327 | 095300 | 252635942 | 755 | 755 | 755 | 755 | 0 |
| 539 | 20250327 | 095200 | 252635942 | 755 | 754 | 755 | 754 | 2101 |
| 540 | 20250327 | 095100 | 251051787 | 755 | 755 | 755 | 755 | 4 |
| 541 | 20250327 | 095000 | 251048767 | 755 | 754 | 755 | 754 | 43 |
| 542 | 20250327 | 094900 | 251016304 | 755 | 755 | 755 | 755 | 80 |
| 543 | 20250327 | 094800 | 250955904 | 755 | 754 | 755 | 754 | 987 |
| 544 | 20250327 | 094700 | 250211695 | 755 | 755 | 755 | 755 | 175 |
| 545 | 20250327 | 094600 | 250079570 | 755 | 754 | 755 | 754 | 6472 |
| 546 | 20250327 | 094500 | 245198210 | 755 | 753 | 756 | 753 | 3418 |
| 547 | 20250327 | 094400 | 242619411 | 753 | 755 | 755 | 753 | 7383 |
| 548 | 20250327 | 094300 | 237053751 | 755 | 754 | 755 | 753 | 10570 |
| 549 | 20250327 | 094200 | 229086499 | 755 | 756 | 756 | 755 | 389 |
| 550 | 20250327 | 094100 | 228792717 | 756 | 756 | 756 | 756 | 33 |
| 551 | 20250327 | 094000 | 228767769 | 756 | 756 | 756 | 756 | 141 |
| 552 | 20250327 | 093900 | 228661173 | 757 | 757 | 757 | 757 | 6 |
| 553 | 20250327 | 093800 | 228656631 | 757 | 754 | 757 | 754 | 6192 |
| 554 | 20250327 | 093700 | 223972863 | 751 | 755 | 755 | 751 | 34503 |
| 555 | 20250327 | 093600 | 198013483 | 756 | 758 | 758 | 756 | 3066 |
| 556 | 20250327 | 093500 | 195692069 | 755 | 757 | 759 | 755 | 15703 |
| 557 | 20250327 | 093400 | 183821455 | 757 | 762 | 762 | 757 | 8386 |
| 558 | 20250327 | 093300 | 177460202 | 763 | 762 | 763 | 762 | 1551 |
| 559 | 20250327 | 093200 | 176278339 | 762 | 762 | 762 | 759 | 13072 |
| 560 | 20250327 | 093100 | 166349885 | 762 | 763 | 763 | 762 | 813 |
| 561 | 20250327 | 093000 | 165729810 | 764 | 763 | 764 | 763 | 21 |
| 562 | 20250327 | 092900 | 165713786 | 763 | 763 | 764 | 763 | 4164 |
| 563 | 20250327 | 092800 | 162535654 | 764 | 765 | 765 | 764 | 200 |
| 564 | 20250327 | 092700 | 162382754 | 762 | 763 | 766 | 762 | 34131 |
| 565 | 20250327 | 092600 | 136296496 | 763 | 764 | 764 | 759 | 6112 |
| 566 | 20250327 | 092500 | 131636234 | 764 | 763 | 764 | 762 | 9915 |
| 567 | 20250327 | 092400 | 124065971 | 763 | 762 | 763 | 759 | 8932 |
| 568 | 20250327 | 092300 | 117259815 | 762 | 761 | 762 | 761 | 2671 |
| 569 | 20250327 | 092200 | 115226513 | 761 | 761 | 761 | 761 | 105 |
| 570 | 20250327 | 092100 | 115146608 | 761 | 759 | 761 | 759 | 511 |
| 571 | 20250327 | 092000 | 114758737 | 761 | 761 | 761 | 761 | 850 |
| 572 | 20250327 | 091900 | 114111887 | 759 | 762 | 762 | 759 | 131 |
| 573 | 20250327 | 091800 | 114012079 | 759 | 762 | 762 | 759 | 58 |
| 574 | 20250327 | 091700 | 113967889 | 763 | 762 | 763 | 759 | 24513 |
| 575 | 20250327 | 091600 | 95318668 | 765 | 765 | 766 | 762 | 25813 |
| 576 | 20250327 | 091500 | 75594041 | 765 | 764 | 765 | 763 | 3511 |
| 577 | 20250327 | 091400 | 72911642 | 764 | 764 | 764 | 764 | 31 |
| 578 | 20250327 | 091300 | 72887958 | 760 | 766 | 766 | 760 | 148 |
| 579 | 20250327 | 091200 | 72774906 | 766 | 763 | 766 | 760 | 36015 |
| 580 | 20250327 | 091100 | 45251759 | 764 | 761 | 766 | 761 | 3981 |
| 581 | 20250327 | 091000 | 42208293 | 761 | 755 | 762 | 755 | 24198 |
| 582 | 20250327 | 090900 | 23859811 | 755 | 752 | 755 | 752 | 2171 |
| 583 | 20250327 | 090800 | 22224278 | 754 | 754 | 754 | 751 | 3530 |
| 584 | 20250327 | 090700 | 19573045 | 753 | 753 | 753 | 753 | 6 |
| 585 | 20250327 | 090600 | 19568527 | 757 | 755 | 757 | 755 | 8732 |
| 586 | 20250327 | 090500 | 12967904 | 755 | 756 | 756 | 750 | 2110 |
| 587 | 20250327 | 090400 | 11384500 | 751 | 754 | 756 | 750 | 2333 |
| 588 | 20250327 | 090300 | 9621728 | 749 | 751 | 751 | 748 | 4732 |
| 589 | 20250327 | 090200 | 6075965 | 756 | 754 | 756 | 754 | 2102 |
| 590 | 20250327 | 090100 | 4490855 | 749 | 754 | 754 | 749 | 2946 |
| 591 | 20250327 | 090000 | 2282836 | 751 | 752 | 757 | 751 | 3037 |