KissMeData/007610/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	160234	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221128	0.00	3000	20221128	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221130	3000	0.00	20221130	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
3	20231130	150234	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221128	0.00	3000	20221128	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221130	3000	0.00	20221130	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
4	20231130	140234	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221128	0.00	3000	20221128	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221130	3000	0.00	20221130	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
5	20231130	130233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221128	0.00	3000	20221128	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221130	3000	0.00	20221130	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
6	20231130	120236	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221128	0.00	3000	20221128	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221130	3000	0.00	20221130	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
7	20231130	110235	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221128	0.00	3000	20221128	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221130	3000	0.00	20221130	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
8	20231130	100233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221128	0.00	3000	20221128	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221130	3000	0.00	20221130	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
9	20231130	090234	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221128	0.00	3000	20221128	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221130	3000	0.00	20221130	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
10	20231129	160233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221125	0.00	3000	20221125	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221129	3000	0.00	20221129	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
11	20231129	150234	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221125	0.00	3000	20221125	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221129	3000	0.00	20221129	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
12	20231129	140234	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221125	0.00	3000	20221125	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221129	3000	0.00	20221129	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
13	20231129	130235	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221125	0.00	3000	20221125	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221129	3000	0.00	20221129	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
14	20231129	120234	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221125	0.00	3000	20221125	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221129	3000	0.00	20221129	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
15	20231129	110233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221125	0.00	3000	20221125	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221129	3000	0.00	20221129	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
16	20231129	100232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221125	0.00	3000	20221125	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221129	3000	0.00	20221129	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
17	20231129	090232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221125	0.00	3000	20221125	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221129	3000	0.00	20221129	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
18	20231128	160234	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221124	0.00	3000	20221124	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221128	3000	0.00	20221128	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
19	20231128	150221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221124	0.00	3000	20221124	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221128	3000	0.00	20221128	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
20	20231128	140232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221124	0.00	3000	20221124	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221128	3000	0.00	20221128	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
21	20231128	130232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221124	0.00	3000	20221124	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221128	3000	0.00	20221128	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
22	20231128	120232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221124	0.00	3000	20221124	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221128	3000	0.00	20221128	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
23	20231128	110232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221124	0.00	3000	20221124	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221128	3000	0.00	20221128	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
24	20231128	100232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221124	0.00	3000	20221124	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221128	3000	0.00	20221128	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
25	20231128	090231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221124	0.00	3000	20221124	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221128	3000	0.00	20221128	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
26	20231127	160232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221123	0.00	3000	20221123	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221128	3000	0.00	20221128	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
27	20231127	150231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221123	0.00	3000	20221123	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221128	3000	0.00	20221128	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
28	20231127	140233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221123	0.00	3000	20221123	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221128	3000	0.00	20221128	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
29	20231127	130233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221123	0.00	3000	20221123	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221128	3000	0.00	20221128	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
30	20231127	120232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221123	0.00	3000	20221123	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221128	3000	0.00	20221128	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
31	20231127	110229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221123	0.00	3000	20221123	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221128	3000	0.00	20221128	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
32	20231127	100229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221123	0.00	3000	20221123	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221128	3000	0.00	20221128	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
33	20231127	090229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221123	0.00	3000	20221123	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221128	3000	0.00	20221128	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
34	20231124	160229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221122	0.00	3000	20221122	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221124	3000	0.00	20221124	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
35	20231124	150232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221122	0.00	3000	20221122	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221124	3000	0.00	20221124	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
36	20231124	140231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221122	0.00	3000	20221122	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221124	3000	0.00	20221124	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
37	20231124	130230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221122	0.00	3000	20221122	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221124	3000	0.00	20221124	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
38	20231124	120232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221122	0.00	3000	20221122	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221124	3000	0.00	20221124	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
39	20231124	110231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221122	0.00	3000	20221122	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221124	3000	0.00	20221124	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
40	20231124	100229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221122	0.00	3000	20221122	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221124	3000	0.00	20221124	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
41	20231124	090229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221122	0.00	3000	20221122	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221124	3000	0.00	20221124	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
42	20231123	160227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221121	0.00	3000	20221121	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221123	3000	0.00	20221123	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
43	20231123	150234	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221121	0.00	3000	20221121	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221123	3000	0.00	20221123	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
44	20231123	140232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221121	0.00	3000	20221121	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221123	3000	0.00	20221123	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
45	20231123	130231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221121	0.00	3000	20221121	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221123	3000	0.00	20221123	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
46	20231123	120230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221121	0.00	3000	20221121	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221123	3000	0.00	20221123	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
47	20231123	110232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221121	0.00	3000	20221121	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221123	3000	0.00	20221123	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
48	20231123	100230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221121	0.00	3000	20221121	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221123	3000	0.00	20221123	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
49	20231123	090228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221121	0.00	3000	20221121	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221123	3000	0.00	20221123	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
50	20231122	160224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221118	0.00	3000	20221118	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221122	3000	0.00	20221122	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
51	20231122	150229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221118	0.00	3000	20221118	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221122	3000	0.00	20221122	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
52	20231122	140224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221118	0.00	3000	20221118	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221122	3000	0.00	20221122	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
53	20231122	130234	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221118	0.00	3000	20221118	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221122	3000	0.00	20221122	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
54	20231122	120232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221118	0.00	3000	20221118	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221122	3000	0.00	20221122	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
55	20231122	110239	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221118	0.00	3000	20221118	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221122	3000	0.00	20221122	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
56	20231122	100234	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221118	0.00	3000	20221118	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221122	3000	0.00	20221122	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
57	20231122	090225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221118	0.00	3000	20221118	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221122	3000	0.00	20221122	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
58	20231121	160227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221117	0.00	3000	20221117	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221121	3000	0.00	20221121	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
59	20231121	150227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221117	0.00	3000	20221117	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221121	3000	0.00	20221121	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
60	20231121	140223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221117	0.00	3000	20221117	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221121	3000	0.00	20221121	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
61	20231121	130225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221117	0.00	3000	20221117	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221121	3000	0.00	20221121	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
62	20231121	120224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221117	0.00	3000	20221117	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221121	3000	0.00	20221121	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
63	20231121	110223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221117	0.00	3000	20221117	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221121	3000	0.00	20221121	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
64	20231121	100221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221117	0.00	3000	20221117	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221121	3000	0.00	20221121	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
65	20231121	090221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221117	0.00	3000	20221117	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221121	3000	0.00	20221121	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
66	20231120	160222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221116	0.00	3000	20221116	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221121	3000	0.00	20221121	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
67	20231120	150224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221116	0.00	3000	20221116	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221121	3000	0.00	20221121	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
68	20231120	140224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221116	0.00	3000	20221116	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221121	3000	0.00	20221121	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
69	20231120	130222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221116	0.00	3000	20221116	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221121	3000	0.00	20221121	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
70	20231120	120221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221116	0.00	3000	20221116	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221121	3000	0.00	20221121	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
71	20231120	110222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221116	0.00	3000	20221116	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221121	3000	0.00	20221121	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
72	20231120	100222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221116	0.00	3000	20221116	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221121	3000	0.00	20221121	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
73	20231120	090222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221116	0.00	3000	20221116	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221121	3000	0.00	20221121	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
74	20231117	160226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221115	0.00	3000	20221115	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221117	3000	0.00	20221117	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
75	20231117	150227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221115	0.00	3000	20221115	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221117	3000	0.00	20221117	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
76	20231117	140227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221115	0.00	3000	20221115	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221117	3000	0.00	20221117	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
77	20231117	130226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221115	0.00	3000	20221115	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221117	3000	0.00	20221117	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
78	20231117	120226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221115	0.00	3000	20221115	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221117	3000	0.00	20221117	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
79	20231117	110226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221115	0.00	3000	20221115	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221117	3000	0.00	20221117	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
80	20231117	100227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221115	0.00	3000	20221115	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221117	3000	0.00	20221117	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
81	20231117	090226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221115	0.00	3000	20221115	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221117	3000	0.00	20221117	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
82	20231116	160226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221114	0.00	3000	20221114	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221116	3000	0.00	20221116	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
83	20231116	150226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221114	0.00	3000	20221114	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221116	3000	0.00	20221116	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
84	20231116	140224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221114	0.00	3000	20221114	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221116	3000	0.00	20221116	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
85	20231116	130226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221114	0.00	3000	20221114	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221116	3000	0.00	20221116	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
86	20231116	120226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221114	0.00	3000	20221114	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221116	3000	0.00	20221116	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
87	20231116	110225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221114	0.00	3000	20221114	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221116	3000	0.00	20221116	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
88	20231116	100223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221114	0.00	3000	20221114	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221116	3000	0.00	20221116	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
89	20231116	090222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221114	0.00	3000	20221114	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221116	3000	0.00	20221116	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
90	20231115	160216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221111	0.00	3000	20221111	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221115	3000	0.00	20221115	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
91	20231115	150227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221111	0.00	3000	20221111	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221115	3000	0.00	20221115	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
92	20231115	140228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221111	0.00	3000	20221111	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221115	3000	0.00	20221115	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
93	20231115	130228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221111	0.00	3000	20221111	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221115	3000	0.00	20221115	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
94	20231115	120229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221111	0.00	3000	20221111	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221115	3000	0.00	20221115	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
95	20231115	110230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221111	0.00	3000	20221111	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221115	3000	0.00	20221115	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
96	20231115	100227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221111	0.00	3000	20221111	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221115	3000	0.00	20221115	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
97	20231115	090226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221111	0.00	3000	20221111	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221115	3000	0.00	20221115	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
98	20231114	160226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221110	0.00	3000	20221110	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221114	3000	0.00	20221114	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
99	20231114	150225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221110	0.00	3000	20221110	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221114	3000	0.00	20221114	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
100	20231114	140225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221110	0.00	3000	20221110	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221114	3000	0.00	20221114	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
101	20231114	130226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221110	0.00	3000	20221110	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221114	3000	0.00	20221114	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
102	20231114	120225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221110	0.00	3000	20221110	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221114	3000	0.00	20221114	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
103	20231114	110228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221110	0.00	3000	20221110	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221114	3000	0.00	20221114	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
104	20231114	100226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221110	0.00	3000	20221110	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221114	3000	0.00	20221114	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
105	20231114	090224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221110	0.00	3000	20221110	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221114	3000	0.00	20221114	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
106	20231113	160223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221109	0.00	3000	20221109	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221114	3000	0.00	20221114	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
107	20231113	150223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221109	0.00	3000	20221109	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221114	3000	0.00	20221114	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
108	20231113	140223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221109	0.00	3000	20221109	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221114	3000	0.00	20221114	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
109	20231113	130221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221109	0.00	3000	20221109	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221114	3000	0.00	20221114	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
110	20231113	120222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221109	0.00	3000	20221109	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221114	3000	0.00	20221114	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
111	20231113	110221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221109	0.00	3000	20221109	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221114	3000	0.00	20221114	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
112	20231113	100222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221109	0.00	3000	20221109	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221114	3000	0.00	20221114	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
113	20231113	090223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221109	0.00	3000	20221109	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221114	3000	0.00	20221114	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
114	20231110	160223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221108	0.00	3000	20221108	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221110	3000	0.00	20221110	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
115	20231110	150225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221108	0.00	3000	20221108	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221110	3000	0.00	20221110	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
116	20231110	140224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221108	0.00	3000	20221108	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221110	3000	0.00	20221110	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
117	20231110	130226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221108	0.00	3000	20221108	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221110	3000	0.00	20221110	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
118	20231110	120223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221108	0.00	3000	20221108	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221110	3000	0.00	20221110	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
119	20231110	110223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221108	0.00	3000	20221108	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221110	3000	0.00	20221110	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
120	20231110	100224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221108	0.00	3000	20221108	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221110	3000	0.00	20221110	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
121	20231110	090221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221108	0.00	3000	20221108	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221110	3000	0.00	20221110	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
122	20231109	160219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221107	0.00	3000	20221107	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221109	3000	0.00	20221109	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
123	20231109	150221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221107	0.00	3000	20221107	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221109	3000	0.00	20221109	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
124	20231109	140219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221107	0.00	3000	20221107	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221109	3000	0.00	20221109	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
125	20231109	130220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221107	0.00	3000	20221107	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221109	3000	0.00	20221109	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
126	20231109	120220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221107	0.00	3000	20221107	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221109	3000	0.00	20221109	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
127	20231109	110220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221107	0.00	3000	20221107	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221109	3000	0.00	20221109	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
128	20231109	100219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221107	0.00	3000	20221107	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221109	3000	0.00	20221109	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
129	20231109	090218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221107	0.00	3000	20221107	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221109	3000	0.00	20221109	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
130	20231108	160219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221104	0.00	3000	20221104	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221108	3000	0.00	20221108	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
131	20231108	150220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221104	0.00	3000	20221104	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221108	3000	0.00	20221108	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
132	20231108	140218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221104	0.00	3000	20221104	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221108	3000	0.00	20221108	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
133	20231108	130219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221104	0.00	3000	20221104	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221108	3000	0.00	20221108	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
134	20231108	120220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221104	0.00	3000	20221104	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221108	3000	0.00	20221108	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
135	20231108	110219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221104	0.00	3000	20221104	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221108	3000	0.00	20221108	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
136	20231108	100218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221104	0.00	3000	20221104	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221108	3000	0.00	20221108	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
137	20231108	090218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221104	0.00	3000	20221104	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221108	3000	0.00	20221108	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
138	20231107	160218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221103	0.00	3000	20221103	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221107	3000	0.00	20221107	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
139	20231107	150219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221103	0.00	3000	20221103	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221107	3000	0.00	20221107	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
140	20231107	140220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221103	0.00	3000	20221103	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221107	3000	0.00	20221107	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
141	20231107	130219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221103	0.00	3000	20221103	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221107	3000	0.00	20221107	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
142	20231107	120218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221103	0.00	3000	20221103	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221107	3000	0.00	20221107	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
143	20231107	110218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221103	0.00	3000	20221103	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221107	3000	0.00	20221107	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
144	20231107	100220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221103	0.00	3000	20221103	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221107	3000	0.00	20221107	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
145	20231107	090216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221103	0.00	3000	20221103	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221107	3000	0.00	20221107	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
146	20231106	160214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221102	0.00	3000	20221102	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221107	3000	0.00	20221107	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
147	20231106	150216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221102	0.00	3000	20221102	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221107	3000	0.00	20221107	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
148	20231106	140214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221102	0.00	3000	20221102	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221107	3000	0.00	20221107	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
149	20231106	130216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221102	0.00	3000	20221102	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221107	3000	0.00	20221107	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
150	20231106	120216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221102	0.00	3000	20221102	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221107	3000	0.00	20221107	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
151	20231106	110217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221102	0.00	3000	20221102	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221107	3000	0.00	20221107	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
152	20231106	100208	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221102	0.00	3000	20221102	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221107	3000	0.00	20221107	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
153	20231106	090216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221102	0.00	3000	20221102	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221107	3000	0.00	20221107	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
154	20231103	160212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221101	0.00	3000	20221101	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221103	3000	0.00	20221103	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
155	20231103	150214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221101	0.00	3000	20221101	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221103	3000	0.00	20221103	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
156	20231103	140214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221101	0.00	3000	20221101	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221103	3000	0.00	20221103	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
157	20231103	130214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221101	0.00	3000	20221101	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221103	3000	0.00	20221103	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
158	20231103	120213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221101	0.00	3000	20221101	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221103	3000	0.00	20221103	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
159	20231103	110215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221101	0.00	3000	20221101	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221103	3000	0.00	20221103	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
160	20231103	100213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221101	0.00	3000	20221101	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221103	3000	0.00	20221103	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
161	20231103	090213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221101	0.00	3000	20221101	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221103	3000	0.00	20221103	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
162	20231102	160212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221031	0.00	3000	20221031	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221102	3000	0.00	20221102	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
163	20231102	150214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221031	0.00	3000	20221031	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221102	3000	0.00	20221102	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
164	20231102	140212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221031	0.00	3000	20221031	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221102	3000	0.00	20221102	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
165	20231102	130213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221031	0.00	3000	20221031	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221102	3000	0.00	20221102	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
166	20231102	120211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221031	0.00	3000	20221031	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221102	3000	0.00	20221102	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
167	20231102	110209	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221031	0.00	3000	20221031	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221102	3000	0.00	20221102	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
168	20231102	100212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221031	0.00	3000	20221031	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221102	3000	0.00	20221102	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
169	20231102	090213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221031	0.00	3000	20221031	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221102	3000	0.00	20221102	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
170	20231101	160211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221028	0.00	3000	20221028	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221101	3000	0.00	20221101	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
171	20231101	150212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221028	0.00	3000	20221028	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221101	3000	0.00	20221101	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
172	20231101	140209	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221028	0.00	3000	20221028	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221101	3000	0.00	20221101	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
173	20231101	130212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221028	0.00	3000	20221028	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221101	3000	0.00	20221101	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
174	20231101	120214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221028	0.00	3000	20221028	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221101	3000	0.00	20221101	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
175	20231101	110214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221028	0.00	3000	20221028	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221101	3000	0.00	20221101	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
176	20231101	100213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221028	0.00	3000	20221028	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221101	3000	0.00	20221101	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
177	20231101	090214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221028	0.00	3000	20221028	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221101	3000	0.00	20221101	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N