KissMeData/007610/price/prices-20231201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231229	160238	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221223	0.00	3000	20221223	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221228	3000	0.00	20221228	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
3	20231229	150237	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221223	0.00	3000	20221223	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221228	3000	0.00	20221228	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
4	20231229	140236	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221223	0.00	3000	20221223	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221228	3000	0.00	20221228	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
5	20231229	130237	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221223	0.00	3000	20221223	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221228	3000	0.00	20221228	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
6	20231229	120236	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221223	0.00	3000	20221223	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221228	3000	0.00	20221228	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
7	20231229	110229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221223	0.00	3000	20221223	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221228	3000	0.00	20221228	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
8	20231229	100231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221223	0.00	3000	20221223	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221228	3000	0.00	20221228	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
9	20231229	090230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221223	0.00	3000	20221223	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221228	3000	0.00	20221228	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
10	20231228	160229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221223	0.00	3000	20221223	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221228	3000	0.00	20221228	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
11	20231228	150231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221223	0.00	3000	20221223	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221228	3000	0.00	20221228	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
12	20231228	140230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221223	0.00	3000	20221223	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221228	3000	0.00	20221228	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
13	20231228	130228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221223	0.00	3000	20221223	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221228	3000	0.00	20221228	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
14	20231228	120229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221223	0.00	3000	20221223	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221228	3000	0.00	20221228	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
15	20231228	110229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221223	0.00	3000	20221223	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221228	3000	0.00	20221228	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
16	20231228	100228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221223	0.00	3000	20221223	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221228	3000	0.00	20221228	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
17	20231228	090228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221223	0.00	3000	20221223	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221228	3000	0.00	20221228	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
18	20231227	160229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221222	0.00	3000	20221222	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221227	3000	0.00	20221227	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
19	20231227	150229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221222	0.00	3000	20221222	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221227	3000	0.00	20221227	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
20	20231227	140229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221222	0.00	3000	20221222	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221227	3000	0.00	20221227	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
21	20231227	130228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221222	0.00	3000	20221222	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221227	3000	0.00	20221227	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
22	20231227	120227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221222	0.00	3000	20221222	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221227	3000	0.00	20221227	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
23	20231227	110229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221222	0.00	3000	20221222	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221227	3000	0.00	20221227	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
24	20231227	100229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221222	0.00	3000	20221222	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221227	3000	0.00	20221227	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
25	20231227	090229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221222	0.00	3000	20221222	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221227	3000	0.00	20221227	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
26	20231226	160229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221221	0.00	3000	20221221	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221226	3000	0.00	20221226	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
27	20231226	150228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221221	0.00	3000	20221221	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221226	3000	0.00	20221226	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
28	20231226	140229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221221	0.00	3000	20221221	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221226	3000	0.00	20221226	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
29	20231226	130229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221221	0.00	3000	20221221	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221226	3000	0.00	20221226	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
30	20231226	120229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221221	0.00	3000	20221221	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221226	3000	0.00	20221226	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
31	20231226	110230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221221	0.00	3000	20221221	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221226	3000	0.00	20221226	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
32	20231226	100229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221221	0.00	3000	20221221	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221226	3000	0.00	20221226	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
33	20231226	090229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221221	0.00	3000	20221221	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221226	3000	0.00	20221226	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
34	20231222	160226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221220	0.00	3000	20221220	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221222	3000	0.00	20221222	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
35	20231222	150227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221220	0.00	3000	20221220	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221222	3000	0.00	20221222	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
36	20231222	140226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221220	0.00	3000	20221220	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221222	3000	0.00	20221222	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
37	20231222	130224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221220	0.00	3000	20221220	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221222	3000	0.00	20221222	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
38	20231222	120225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221220	0.00	3000	20221220	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221222	3000	0.00	20221222	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
39	20231222	110226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221220	0.00	3000	20221220	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221222	3000	0.00	20221222	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
40	20231222	100225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221220	0.00	3000	20221220	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221222	3000	0.00	20221222	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
41	20231222	090225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221220	0.00	3000	20221220	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221222	3000	0.00	20221222	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
42	20231221	160225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221219	0.00	3000	20221219	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221221	3000	0.00	20221221	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
43	20231221	150226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221219	0.00	3000	20221219	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221221	3000	0.00	20221221	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
44	20231221	140224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221219	0.00	3000	20221219	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221221	3000	0.00	20221221	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
45	20231221	130225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221219	0.00	3000	20221219	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221221	3000	0.00	20221221	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
46	20231221	120226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221219	0.00	3000	20221219	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221221	3000	0.00	20221221	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
47	20231221	110226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221219	0.00	3000	20221219	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221221	3000	0.00	20221221	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
48	20231221	100224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221219	0.00	3000	20221219	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221221	3000	0.00	20221221	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
49	20231221	090226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221219	0.00	3000	20221219	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221221	3000	0.00	20221221	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
50	20231220	160226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221216	0.00	3000	20221216	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221220	3000	0.00	20221220	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
51	20231220	150236	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221216	0.00	3000	20221216	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221220	3000	0.00	20221220	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
52	20231220	140239	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221216	0.00	3000	20221216	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221220	3000	0.00	20221220	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
53	20231220	130237	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221216	0.00	3000	20221216	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221220	3000	0.00	20221220	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
54	20231220	120223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221216	0.00	3000	20221216	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221220	3000	0.00	20221220	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
55	20231220	110226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221216	0.00	3000	20221216	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221220	3000	0.00	20221220	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
56	20231220	100224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221216	0.00	3000	20221216	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221220	3000	0.00	20221220	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
57	20231220	090225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221216	0.00	3000	20221216	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221220	3000	0.00	20221220	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
58	20231219	160225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221215	0.00	3000	20221215	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221219	3000	0.00	20221219	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
59	20231219	150225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221215	0.00	3000	20221215	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221219	3000	0.00	20221219	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
60	20231219	140225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221215	0.00	3000	20221215	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221219	3000	0.00	20221219	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
61	20231219	130225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221215	0.00	3000	20221215	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221219	3000	0.00	20221219	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
62	20231219	120226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221215	0.00	3000	20221215	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221219	3000	0.00	20221219	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
63	20231219	110226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221215	0.00	3000	20221215	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221219	3000	0.00	20221219	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
64	20231219	100224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221215	0.00	3000	20221215	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221219	3000	0.00	20221219	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
65	20231219	090224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221215	0.00	3000	20221215	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221219	3000	0.00	20221219	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
66	20231218	160225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221214	0.00	3000	20221214	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221219	3000	0.00	20221219	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
67	20231218	150224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221214	0.00	3000	20221214	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221219	3000	0.00	20221219	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
68	20231218	140224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221214	0.00	3000	20221214	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221219	3000	0.00	20221219	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
69	20231218	130225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221214	0.00	3000	20221214	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221219	3000	0.00	20221219	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
70	20231218	120223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221214	0.00	3000	20221214	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221219	3000	0.00	20221219	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
71	20231218	110223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221214	0.00	3000	20221214	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221219	3000	0.00	20221219	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
72	20231218	100223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221214	0.00	3000	20221214	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221219	3000	0.00	20221219	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
73	20231218	090221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221214	0.00	3000	20221214	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221219	3000	0.00	20221219	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
74	20231215	160222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221213	0.00	3000	20221213	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221215	3000	0.00	20221215	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
75	20231215	150225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221213	0.00	3000	20221213	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221215	3000	0.00	20221215	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
76	20231215	140224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221213	0.00	3000	20221213	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221215	3000	0.00	20221215	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
77	20231215	130222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221213	0.00	3000	20221213	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221215	3000	0.00	20221215	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
78	20231215	120223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221213	0.00	3000	20221213	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221215	3000	0.00	20221215	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
79	20231215	110223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221213	0.00	3000	20221213	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221215	3000	0.00	20221215	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
80	20231215	100224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221213	0.00	3000	20221213	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221215	3000	0.00	20221215	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
81	20231215	090223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221213	0.00	3000	20221213	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221215	3000	0.00	20221215	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
82	20231214	160223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221212	0.00	3000	20221212	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221214	3000	0.00	20221214	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
83	20231214	150228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221212	0.00	3000	20221212	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221214	3000	0.00	20221214	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
84	20231214	140229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221212	0.00	3000	20221212	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221214	3000	0.00	20221214	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
85	20231214	130228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221212	0.00	3000	20221212	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221214	3000	0.00	20221214	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
86	20231214	120231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221212	0.00	3000	20221212	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221214	3000	0.00	20221214	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
87	20231214	110225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221212	0.00	3000	20221212	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221214	3000	0.00	20221214	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
88	20231214	100222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221212	0.00	3000	20221212	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221214	3000	0.00	20221214	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
89	20231214	090214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221212	0.00	3000	20221212	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221214	3000	0.00	20221214	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
90	20231213	160221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221209	0.00	3000	20221209	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221213	3000	0.00	20221213	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
91	20231213	150227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221209	0.00	3000	20221209	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221213	3000	0.00	20221213	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
92	20231213	140228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221209	0.00	3000	20221209	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221213	3000	0.00	20221213	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
93	20231213	130225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221209	0.00	3000	20221209	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221213	3000	0.00	20221213	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
94	20231213	120224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221209	0.00	3000	20221209	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221213	3000	0.00	20221213	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
95	20231213	110224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221209	0.00	3000	20221209	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221213	3000	0.00	20221213	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
96	20231213	100227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221209	0.00	3000	20221209	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221213	3000	0.00	20221213	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
97	20231213	090224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221209	0.00	3000	20221209	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221213	3000	0.00	20221213	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
98	20231212	160219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221208	0.00	3000	20221208	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221212	3000	0.00	20221212	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
99	20231212	150220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221208	0.00	3000	20221208	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221212	3000	0.00	20221212	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
100	20231212	140215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221208	0.00	3000	20221208	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221212	3000	0.00	20221212	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
101	20231212	130213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221208	0.00	3000	20221208	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221212	3000	0.00	20221212	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
102	20231212	120212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221208	0.00	3000	20221208	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221212	3000	0.00	20221212	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
103	20231212	110213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221208	0.00	3000	20221208	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221212	3000	0.00	20221212	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
104	20231212	100221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221208	0.00	3000	20221208	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221212	3000	0.00	20221212	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
105	20231212	090217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221208	0.00	3000	20221208	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221212	3000	0.00	20221212	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
106	20231211	160219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221207	0.00	3000	20221207	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221212	3000	0.00	20221212	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
107	20231211	150218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221207	0.00	3000	20221207	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221212	3000	0.00	20221212	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
108	20231211	140219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221207	0.00	3000	20221207	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221212	3000	0.00	20221212	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
109	20231211	130219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221207	0.00	3000	20221207	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221212	3000	0.00	20221212	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
110	20231211	120220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221207	0.00	3000	20221207	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221212	3000	0.00	20221212	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
111	20231211	110218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221207	0.00	3000	20221207	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221212	3000	0.00	20221212	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
112	20231211	100218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221207	0.00	3000	20221207	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221212	3000	0.00	20221212	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
113	20231211	090219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221207	0.00	3000	20221207	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221212	3000	0.00	20221212	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
114	20231208	160216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221206	0.00	3000	20221206	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221208	3000	0.00	20221208	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
115	20231208	150217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221206	0.00	3000	20221206	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221208	3000	0.00	20221208	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
116	20231208	140217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221206	0.00	3000	20221206	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221208	3000	0.00	20221208	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
117	20231208	130216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221206	0.00	3000	20221206	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221208	3000	0.00	20221208	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
118	20231208	120216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221206	0.00	3000	20221206	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221208	3000	0.00	20221208	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
119	20231208	110216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221206	0.00	3000	20221206	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221208	3000	0.00	20221208	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
120	20231208	100217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221206	0.00	3000	20221206	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221208	3000	0.00	20221208	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
121	20231208	090216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221206	0.00	3000	20221206	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221208	3000	0.00	20221208	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
122	20231207	160215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221205	0.00	3000	20221205	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221207	3000	0.00	20221207	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
123	20231207	150216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221205	0.00	3000	20221205	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221207	3000	0.00	20221207	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
124	20231207	140217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221205	0.00	3000	20221205	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221207	3000	0.00	20221207	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
125	20231207	130214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221205	0.00	3000	20221205	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221207	3000	0.00	20221207	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
126	20231207	120215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221205	0.00	3000	20221205	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221207	3000	0.00	20221207	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
127	20231207	110213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221205	0.00	3000	20221205	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221207	3000	0.00	20221207	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
128	20231207	100215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221205	0.00	3000	20221205	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221207	3000	0.00	20221207	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
129	20231207	090216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221205	0.00	3000	20221205	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221207	3000	0.00	20221207	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
130	20231206	160211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221202	0.00	3000	20221202	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221206	3000	0.00	20221206	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
131	20231206	150217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221202	0.00	3000	20221202	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221206	3000	0.00	20221206	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
132	20231206	140214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221202	0.00	3000	20221202	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221206	3000	0.00	20221206	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
133	20231206	130214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221202	0.00	3000	20221202	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221206	3000	0.00	20221206	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
134	20231206	120212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221202	0.00	3000	20221202	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221206	3000	0.00	20221206	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
135	20231206	110216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221202	0.00	3000	20221202	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221206	3000	0.00	20221206	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
136	20231206	100214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221202	0.00	3000	20221202	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221206	3000	0.00	20221206	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
137	20231206	090215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221202	0.00	3000	20221202	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221206	3000	0.00	20221206	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
138	20231205	160215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221201	0.00	3000	20221201	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221205	3000	0.00	20221205	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
139	20231205	150215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221201	0.00	3000	20221201	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221205	3000	0.00	20221205	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
140	20231205	140215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221201	0.00	3000	20221201	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221205	3000	0.00	20221205	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
141	20231205	130215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221201	0.00	3000	20221201	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221205	3000	0.00	20221205	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
142	20231205	120214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221201	0.00	3000	20221201	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221205	3000	0.00	20221205	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
143	20231205	110214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221201	0.00	3000	20221201	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221205	3000	0.00	20221205	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
144	20231205	100215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221201	0.00	3000	20221201	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221205	3000	0.00	20221205	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
145	20231205	090212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221201	0.00	3000	20221201	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221205	3000	0.00	20221205	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
146	20231204	160214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221130	0.00	3000	20221130	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221205	3000	0.00	20221205	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
147	20231204	150215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221130	0.00	3000	20221130	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221205	3000	0.00	20221205	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
148	20231204	140213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221130	0.00	3000	20221130	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221205	3000	0.00	20221205	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
149	20231204	130213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221130	0.00	3000	20221130	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221205	3000	0.00	20221205	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
150	20231204	120213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221130	0.00	3000	20221130	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221205	3000	0.00	20221205	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
151	20231204	110213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221130	0.00	3000	20221130	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221205	3000	0.00	20221205	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
152	20231204	100212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221130	0.00	3000	20221130	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221205	3000	0.00	20221205	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
153	20231204	090212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221130	0.00	3000	20221130	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221205	3000	0.00	20221205	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
154	20231201	160212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221129	0.00	3000	20221129	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221201	3000	0.00	20221201	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
155	20231201	150213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221129	0.00	3000	20221129	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221201	3000	0.00	20221201	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
156	20231201	140212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221129	0.00	3000	20221129	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221201	3000	0.00	20221201	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
157	20231201	130212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221129	0.00	3000	20221129	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221201	3000	0.00	20221201	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
158	20231201	120213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221129	0.00	3000	20221129	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221201	3000	0.00	20221201	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
159	20231201	110212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221129	0.00	3000	20221129	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221201	3000	0.00	20221201	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
160	20231201	100214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221129	0.00	3000	20221129	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221201	3000	0.00	20221201	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
161	20231201	090211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221129	0.00	3000	20221129	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20221201	3000	0.00	20221201	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N