KissMeData/007610/price/prices-20240501.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240531	160232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230524	0.00	3000	20230524	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230531	3000	0.00	20230531	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
3	20240531	150233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230524	0.00	3000	20230524	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230531	3000	0.00	20230531	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
4	20240531	140231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230524	0.00	3000	20230524	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230531	3000	0.00	20230531	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
5	20240531	130233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230524	0.00	3000	20230524	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230531	3000	0.00	20230531	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
6	20240531	120234	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230524	0.00	3000	20230524	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230531	3000	0.00	20230531	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
7	20240531	110232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230524	0.00	3000	20230524	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230531	3000	0.00	20230531	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
8	20240531	100233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230524	0.00	3000	20230524	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230531	3000	0.00	20230531	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
9	20240531	090233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230524	0.00	3000	20230524	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230531	3000	0.00	20230531	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
10	20240530	160231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230523	0.00	3000	20230523	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230530	3000	0.00	20230530	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
11	20240530	150232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230523	0.00	3000	20230523	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230530	3000	0.00	20230530	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
12	20240530	140233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230523	0.00	3000	20230523	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230530	3000	0.00	20230530	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
13	20240530	130232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230523	0.00	3000	20230523	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230530	3000	0.00	20230530	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
14	20240530	120232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230523	0.00	3000	20230523	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230530	3000	0.00	20230530	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
15	20240530	110232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230523	0.00	3000	20230523	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230530	3000	0.00	20230530	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
16	20240530	100232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230523	0.00	3000	20230523	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230530	3000	0.00	20230530	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
17	20240530	090232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230523	0.00	3000	20230523	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230530	3000	0.00	20230530	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
18	20240529	160230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230522	0.00	3000	20230522	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230530	3000	0.00	20230530	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
19	20240529	150231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230522	0.00	3000	20230522	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230530	3000	0.00	20230530	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
20	20240529	140231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230522	0.00	3000	20230522	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230530	3000	0.00	20230530	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
21	20240529	130230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230522	0.00	3000	20230522	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230530	3000	0.00	20230530	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
22	20240529	120232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230522	0.00	3000	20230522	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230530	3000	0.00	20230530	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
23	20240529	110230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230522	0.00	3000	20230522	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230530	3000	0.00	20230530	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
24	20240529	100229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230522	0.00	3000	20230522	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230530	3000	0.00	20230530	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
25	20240529	090230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230522	0.00	3000	20230522	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230530	3000	0.00	20230530	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
26	20240528	160229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230519	0.00	3000	20230519	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230530	3000	0.00	20230530	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
27	20240528	150230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230519	0.00	3000	20230519	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230530	3000	0.00	20230530	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
28	20240528	140231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230519	0.00	3000	20230519	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230530	3000	0.00	20230530	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
29	20240528	130229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230519	0.00	3000	20230519	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230530	3000	0.00	20230530	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
30	20240528	120229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230519	0.00	3000	20230519	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230530	3000	0.00	20230530	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
31	20240528	110229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230519	0.00	3000	20230519	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230530	3000	0.00	20230530	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
32	20240528	100230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230519	0.00	3000	20230519	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230530	3000	0.00	20230530	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
33	20240528	090229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230519	0.00	3000	20230519	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230530	3000	0.00	20230530	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
34	20240527	160226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230518	0.00	3000	20230518	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230530	3000	0.00	20230530	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
35	20240527	150228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230518	0.00	3000	20230518	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230530	3000	0.00	20230530	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
36	20240527	140229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230518	0.00	3000	20230518	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230530	3000	0.00	20230530	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
37	20240527	130229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230518	0.00	3000	20230518	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230530	3000	0.00	20230530	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
38	20240527	120229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230518	0.00	3000	20230518	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230530	3000	0.00	20230530	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
39	20240527	110229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230518	0.00	3000	20230518	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230530	3000	0.00	20230530	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
40	20240527	100229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230518	0.00	3000	20230518	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230530	3000	0.00	20230530	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
41	20240527	090228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230518	0.00	3000	20230518	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230530	3000	0.00	20230530	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
42	20240524	160219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230517	0.00	3000	20230517	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230524	3000	0.00	20230524	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
43	20240524	150222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230517	0.00	3000	20230517	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230524	3000	0.00	20230524	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
44	20240524	140222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230517	0.00	3000	20230517	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230524	3000	0.00	20230524	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
45	20240524	130221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230517	0.00	3000	20230517	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230524	3000	0.00	20230524	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
46	20240524	120222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230517	0.00	3000	20230517	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230524	3000	0.00	20230524	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
47	20240524	110220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230517	0.00	3000	20230517	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230524	3000	0.00	20230524	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
48	20240524	100221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230517	0.00	3000	20230517	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230524	3000	0.00	20230524	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
49	20240524	090221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230517	0.00	3000	20230517	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230524	3000	0.00	20230524	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
50	20240523	160219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230516	0.00	3000	20230516	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230523	3000	0.00	20230523	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
51	20240523	150221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230516	0.00	3000	20230516	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230523	3000	0.00	20230523	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
52	20240523	140222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230516	0.00	3000	20230516	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230523	3000	0.00	20230523	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
53	20240523	130221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230516	0.00	3000	20230516	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230523	3000	0.00	20230523	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
54	20240523	120219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230516	0.00	3000	20230516	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230523	3000	0.00	20230523	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
55	20240523	110219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230516	0.00	3000	20230516	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230523	3000	0.00	20230523	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
56	20240523	100218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230516	0.00	3000	20230516	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230523	3000	0.00	20230523	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
57	20240523	090221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230516	0.00	3000	20230516	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230523	3000	0.00	20230523	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
58	20240522	160218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230515	0.00	3000	20230515	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230522	3000	0.00	20230522	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
59	20240522	150220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230515	0.00	3000	20230515	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230522	3000	0.00	20230522	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
60	20240522	140219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230515	0.00	3000	20230515	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230522	3000	0.00	20230522	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
61	20240522	130220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230515	0.00	3000	20230515	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230522	3000	0.00	20230522	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
62	20240522	120218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230515	0.00	3000	20230515	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230522	3000	0.00	20230522	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
63	20240522	110219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230515	0.00	3000	20230515	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230522	3000	0.00	20230522	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
64	20240522	100219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230515	0.00	3000	20230515	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230522	3000	0.00	20230522	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
65	20240522	090219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230515	0.00	3000	20230515	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230522	3000	0.00	20230522	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
66	20240521	160217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230512	0.00	3000	20230512	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230522	3000	0.00	20230522	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
67	20240521	150218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230512	0.00	3000	20230512	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230522	3000	0.00	20230522	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
68	20240521	140218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230512	0.00	3000	20230512	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230522	3000	0.00	20230522	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
69	20240521	130220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230512	0.00	3000	20230512	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230522	3000	0.00	20230522	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
70	20240521	120219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230512	0.00	3000	20230512	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230522	3000	0.00	20230522	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
71	20240521	110220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230512	0.00	3000	20230512	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230522	3000	0.00	20230522	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
72	20240521	100220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230512	0.00	3000	20230512	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230522	3000	0.00	20230522	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
73	20240521	090217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230512	0.00	3000	20230512	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230522	3000	0.00	20230522	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
74	20240517	160220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230510	0.00	3000	20230510	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230517	3000	0.00	20230517	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
75	20240517	150221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230510	0.00	3000	20230510	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230517	3000	0.00	20230517	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
76	20240517	140217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230510	0.00	3000	20230510	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230517	3000	0.00	20230517	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
77	20240517	130217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230510	0.00	3000	20230510	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230517	3000	0.00	20230517	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
78	20240517	120216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230510	0.00	3000	20230510	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230517	3000	0.00	20230517	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
79	20240517	110217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230510	0.00	3000	20230510	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230517	3000	0.00	20230517	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
80	20240517	100215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230510	0.00	3000	20230510	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230517	3000	0.00	20230517	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
81	20240517	090217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230510	0.00	3000	20230510	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230517	3000	0.00	20230517	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
82	20240516	160217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230509	0.00	3000	20230509	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230516	3000	0.00	20230516	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
83	20240516	150215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230509	0.00	3000	20230509	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230516	3000	0.00	20230516	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
84	20240516	140217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230509	0.00	3000	20230509	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230516	3000	0.00	20230516	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
85	20240516	130217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230509	0.00	3000	20230509	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230516	3000	0.00	20230516	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
86	20240516	120216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230509	0.00	3000	20230509	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230516	3000	0.00	20230516	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
87	20240516	110216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230509	0.00	3000	20230509	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230516	3000	0.00	20230516	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
88	20240516	100216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230509	0.00	3000	20230509	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230516	3000	0.00	20230516	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
89	20240516	090215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230509	0.00	3000	20230509	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230516	3000	0.00	20230516	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
90	20240514	160218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230508	0.00	3000	20230508	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230515	3000	0.00	20230515	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
91	20240514	150218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230508	0.00	3000	20230508	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230515	3000	0.00	20230515	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
92	20240514	140217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230508	0.00	3000	20230508	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230515	3000	0.00	20230515	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
93	20240514	130217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230508	0.00	3000	20230508	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230515	3000	0.00	20230515	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
94	20240514	120218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230508	0.00	3000	20230508	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230515	3000	0.00	20230515	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
95	20240514	110216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230508	0.00	3000	20230508	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230515	3000	0.00	20230515	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
96	20240514	100216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230508	0.00	3000	20230508	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230515	3000	0.00	20230515	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
97	20240514	090217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230508	0.00	3000	20230508	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230515	3000	0.00	20230515	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
98	20240513	160217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230504	0.00	3000	20230504	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230515	3000	0.00	20230515	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
99	20240513	150217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230504	0.00	3000	20230504	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230515	3000	0.00	20230515	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
100	20240513	140216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230504	0.00	3000	20230504	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230515	3000	0.00	20230515	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
101	20240513	130217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230504	0.00	3000	20230504	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230515	3000	0.00	20230515	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
102	20240513	120217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230504	0.00	3000	20230504	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230515	3000	0.00	20230515	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
103	20240513	110217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230504	0.00	3000	20230504	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230515	3000	0.00	20230515	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
104	20240513	100218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230504	0.00	3000	20230504	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230515	3000	0.00	20230515	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
105	20240513	090217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230504	0.00	3000	20230504	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230515	3000	0.00	20230515	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
106	20240510	160212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230503	0.00	3000	20230503	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230510	3000	0.00	20230510	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
107	20240510	150214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230503	0.00	3000	20230503	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230510	3000	0.00	20230510	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
108	20240510	140214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230503	0.00	3000	20230503	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230510	3000	0.00	20230510	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
109	20240510	130212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230503	0.00	3000	20230503	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230510	3000	0.00	20230510	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
110	20240510	120212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230503	0.00	3000	20230503	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230510	3000	0.00	20230510	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
111	20240510	110211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230503	0.00	3000	20230503	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230510	3000	0.00	20230510	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
112	20240510	100213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230503	0.00	3000	20230503	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230510	3000	0.00	20230510	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
113	20240510	090213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230503	0.00	3000	20230503	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230510	3000	0.00	20230510	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
114	20240509	160215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230502	0.00	3000	20230502	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230509	3000	0.00	20230509	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
115	20240509	150217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230502	0.00	3000	20230502	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230509	3000	0.00	20230509	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
116	20240509	140215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230502	0.00	3000	20230502	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230509	3000	0.00	20230509	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
117	20240509	130213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230502	0.00	3000	20230502	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230509	3000	0.00	20230509	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
118	20240509	120214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230502	0.00	3000	20230502	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230509	3000	0.00	20230509	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
119	20240509	110212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230502	0.00	3000	20230502	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230509	3000	0.00	20230509	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
120	20240509	100211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230502	0.00	3000	20230502	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230509	3000	0.00	20230509	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
121	20240509	090211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230502	0.00	3000	20230502	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230509	3000	0.00	20230509	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
122	20240508	160211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230428	0.00	3000	20230428	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230508	3000	0.00	20230508	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
123	20240508	150212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230428	0.00	3000	20230428	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230508	3000	0.00	20230508	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
124	20240508	140210	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230428	0.00	3000	20230428	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230508	3000	0.00	20230508	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
125	20240508	130209	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230428	0.00	3000	20230428	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230508	3000	0.00	20230508	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
126	20240508	120210	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230428	0.00	3000	20230428	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230508	3000	0.00	20230508	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
127	20240508	110225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230428	0.00	3000	20230428	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230508	3000	0.00	20230508	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
128	20240508	100212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230428	0.00	3000	20230428	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230508	3000	0.00	20230508	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
129	20240508	090210	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230428	0.00	3000	20230428	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230508	3000	0.00	20230508	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
130	20240503	160215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230426	0.00	3000	20230426	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230503	3000	0.00	20230503	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
131	20240503	150215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230426	0.00	3000	20230426	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230503	3000	0.00	20230503	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
132	20240503	140214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230426	0.00	3000	20230426	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230503	3000	0.00	20230503	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
133	20240503	130215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230426	0.00	3000	20230426	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230503	3000	0.00	20230503	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
134	20240503	120214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230426	0.00	3000	20230426	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230503	3000	0.00	20230503	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
135	20240503	110213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230426	0.00	3000	20230426	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230503	3000	0.00	20230503	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
136	20240503	100213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230426	0.00	3000	20230426	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230503	3000	0.00	20230503	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
137	20240503	090212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230426	0.00	3000	20230426	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230503	3000	0.00	20230503	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
138	20240502	160212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230425	0.00	3000	20230425	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230502	3000	0.00	20230502	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
139	20240502	150213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230425	0.00	3000	20230425	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230502	3000	0.00	20230502	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
140	20240502	140212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230425	0.00	3000	20230425	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230502	3000	0.00	20230502	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
141	20240502	130212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230425	0.00	3000	20230425	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230502	3000	0.00	20230502	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
142	20240502	120211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230425	0.00	3000	20230425	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230502	3000	0.00	20230502	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
143	20240502	110211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230425	0.00	3000	20230425	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230502	3000	0.00	20230502	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
144	20240502	100211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230425	0.00	3000	20230425	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230502	3000	0.00	20230502	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
145	20240502	090211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230425	0.00	3000	20230425	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230502	3000	0.00	20230502	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N