KissMeData/007610/price/prices-20241101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241129	160237	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231122	0.00	3000	20231122	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231129	3000	0.00	20231129	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
3	20241129	150239	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231122	0.00	3000	20231122	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231129	3000	0.00	20231129	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
4	20241129	140237	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231122	0.00	3000	20231122	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231129	3000	0.00	20231129	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
5	20241129	130238	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231122	0.00	3000	20231122	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231129	3000	0.00	20231129	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
6	20241129	120239	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231122	0.00	3000	20231122	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231129	3000	0.00	20231129	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
7	20241129	110239	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231122	0.00	3000	20231122	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231129	3000	0.00	20231129	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
8	20241129	100239	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231122	0.00	3000	20231122	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231129	3000	0.00	20231129	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
9	20241129	090239	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231122	0.00	3000	20231122	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231129	3000	0.00	20231129	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
10	20241128	160236	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231121	0.00	3000	20231121	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231128	3000	0.00	20231128	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
11	20241128	150242	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231121	0.00	3000	20231121	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231128	3000	0.00	20231128	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
12	20241128	140241	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231121	0.00	3000	20231121	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231128	3000	0.00	20231128	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
13	20241128	130238	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231121	0.00	3000	20231121	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231128	3000	0.00	20231128	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
14	20241128	120240	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231121	0.00	3000	20231121	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231128	3000	0.00	20231128	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
15	20241128	110243	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231121	0.00	3000	20231121	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231128	3000	0.00	20231128	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
16	20241128	100239	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231121	0.00	3000	20231121	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231128	3000	0.00	20231128	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
17	20241128	090239	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231121	0.00	3000	20231121	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231128	3000	0.00	20231128	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
18	20241127	160235	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231120	0.00	3000	20231120	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231127	3000	0.00	20231127	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
19	20241127	150237	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231120	0.00	3000	20231120	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231127	3000	0.00	20231127	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
20	20241127	140238	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231120	0.00	3000	20231120	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231127	3000	0.00	20231127	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
21	20241127	130235	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231120	0.00	3000	20231120	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231127	3000	0.00	20231127	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
22	20241127	120238	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231120	0.00	3000	20231120	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231127	3000	0.00	20231127	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
23	20241127	110238	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231120	0.00	3000	20231120	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231127	3000	0.00	20231127	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
24	20241127	100236	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231120	0.00	3000	20231120	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231127	3000	0.00	20231127	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
25	20241127	090237	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231120	0.00	3000	20231120	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231127	3000	0.00	20231127	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
26	20241126	160237	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231117	0.00	3000	20231117	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231127	3000	0.00	20231127	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
27	20241126	150236	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231117	0.00	3000	20231117	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231127	3000	0.00	20231127	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
28	20241126	140236	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231117	0.00	3000	20231117	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231127	3000	0.00	20231127	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
29	20241126	130236	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231117	0.00	3000	20231117	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231127	3000	0.00	20231127	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
30	20241126	120237	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231117	0.00	3000	20231117	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231127	3000	0.00	20231127	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
31	20241126	110240	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231117	0.00	3000	20231117	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231127	3000	0.00	20231127	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
32	20241126	100239	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231117	0.00	3000	20231117	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231127	3000	0.00	20231127	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
33	20241126	090236	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231117	0.00	3000	20231117	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231127	3000	0.00	20231127	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
34	20241125	160233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231116	0.00	3000	20231116	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231127	3000	0.00	20231127	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
35	20241125	150235	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231116	0.00	3000	20231116	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231127	3000	0.00	20231127	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
36	20241125	140236	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231116	0.00	3000	20231116	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231127	3000	0.00	20231127	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
37	20241125	130235	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231116	0.00	3000	20231116	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231127	3000	0.00	20231127	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
38	20241125	120235	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231116	0.00	3000	20231116	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231127	3000	0.00	20231127	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
39	20241125	110235	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231116	0.00	3000	20231116	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231127	3000	0.00	20231127	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
40	20241125	100232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231116	0.00	3000	20231116	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231127	3000	0.00	20231127	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
41	20241125	090232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231116	0.00	3000	20231116	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231127	3000	0.00	20231127	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
42	20241122	160226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231115	0.00	3000	20231115	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231122	3000	0.00	20231122	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
43	20241122	150224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231115	0.00	3000	20231115	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231122	3000	0.00	20231122	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
44	20241122	140228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231115	0.00	3000	20231115	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231122	3000	0.00	20231122	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
45	20241122	130226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231115	0.00	3000	20231115	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231122	3000	0.00	20231122	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
46	20241122	120226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231115	0.00	3000	20231115	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231122	3000	0.00	20231122	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
47	20241122	110225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231115	0.00	3000	20231115	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231122	3000	0.00	20231122	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
48	20241122	100229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231115	0.00	3000	20231115	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231122	3000	0.00	20231122	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
49	20241122	090226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231115	0.00	3000	20231115	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231122	3000	0.00	20231122	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
50	20241121	160225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231114	0.00	3000	20231114	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231121	3000	0.00	20231121	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
51	20241121	150229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231114	0.00	3000	20231114	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231121	3000	0.00	20231121	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
52	20241121	140228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231114	0.00	3000	20231114	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231121	3000	0.00	20231121	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
53	20241121	130229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231114	0.00	3000	20231114	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231121	3000	0.00	20231121	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
54	20241121	120227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231114	0.00	3000	20231114	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231121	3000	0.00	20231121	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
55	20241121	110226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231114	0.00	3000	20231114	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231121	3000	0.00	20231121	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
56	20241121	100227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231114	0.00	3000	20231114	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231121	3000	0.00	20231121	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
57	20241121	090227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231114	0.00	3000	20231114	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231121	3000	0.00	20231121	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
58	20241120	160225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231113	0.00	3000	20231113	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231120	3000	0.00	20231120	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
59	20241120	150229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231113	0.00	3000	20231113	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231120	3000	0.00	20231120	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
60	20241120	140230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231113	0.00	3000	20231113	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231120	3000	0.00	20231120	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
61	20241120	130231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231113	0.00	3000	20231113	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231120	3000	0.00	20231120	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
62	20241120	120229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231113	0.00	3000	20231113	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231120	3000	0.00	20231120	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
63	20241120	110230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231113	0.00	3000	20231113	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231120	3000	0.00	20231120	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
64	20241120	100229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231113	0.00	3000	20231113	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231120	3000	0.00	20231120	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
65	20241120	090228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231113	0.00	3000	20231113	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231120	3000	0.00	20231120	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
66	20241119	160221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231110	0.00	3000	20231110	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231120	3000	0.00	20231120	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
67	20241119	150222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231110	0.00	3000	20231110	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231120	3000	0.00	20231120	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
68	20241119	140222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231110	0.00	3000	20231110	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231120	3000	0.00	20231120	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
69	20241119	130222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231110	0.00	3000	20231110	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231120	3000	0.00	20231120	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
70	20241119	120221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231110	0.00	3000	20231110	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231120	3000	0.00	20231120	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
71	20241119	110222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231110	0.00	3000	20231110	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231120	3000	0.00	20231120	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
72	20241119	100226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231110	0.00	3000	20231110	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231120	3000	0.00	20231120	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
73	20241119	090226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231110	0.00	3000	20231110	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231120	3000	0.00	20231120	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
74	20241118	160221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231109	0.00	3000	20231109	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231120	3000	0.00	20231120	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
75	20241118	150222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231109	0.00	3000	20231109	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231120	3000	0.00	20231120	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
76	20241118	140222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231109	0.00	3000	20231109	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231120	3000	0.00	20231120	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
77	20241118	130222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231109	0.00	3000	20231109	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231120	3000	0.00	20231120	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
78	20241118	120223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231109	0.00	3000	20231109	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231120	3000	0.00	20231120	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
79	20241118	110222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231109	0.00	3000	20231109	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231120	3000	0.00	20231120	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
80	20241118	100223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231109	0.00	3000	20231109	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231120	3000	0.00	20231120	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
81	20241118	090220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231109	0.00	3000	20231109	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231120	3000	0.00	20231120	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
82	20241115	160225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231108	0.00	3000	20231108	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231115	3000	0.00	20231115	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
83	20241115	150230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231108	0.00	3000	20231108	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231115	3000	0.00	20231115	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
84	20241115	140229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231108	0.00	3000	20231108	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231115	3000	0.00	20231115	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
85	20241115	130228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231108	0.00	3000	20231108	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231115	3000	0.00	20231115	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
86	20241115	120228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231108	0.00	3000	20231108	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231115	3000	0.00	20231115	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
87	20241115	110226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231108	0.00	3000	20231108	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231115	3000	0.00	20231115	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
88	20241115	100227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231108	0.00	3000	20231108	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231115	3000	0.00	20231115	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
89	20241115	090257	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231108	0.00	3000	20231108	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231115	3000	0.00	20231115	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
90	20241114	160223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231107	0.00	3000	20231107	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231114	3000	0.00	20231114	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
91	20241114	150225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231107	0.00	3000	20231107	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231114	3000	0.00	20231114	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
92	20241114	140223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231107	0.00	3000	20231107	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231114	3000	0.00	20231114	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
93	20241114	130223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231107	0.00	3000	20231107	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231114	3000	0.00	20231114	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
94	20241114	120223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231107	0.00	3000	20231107	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231114	3000	0.00	20231114	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
95	20241114	110225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231107	0.00	3000	20231107	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231114	3000	0.00	20231114	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
96	20241114	100230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231107	0.00	3000	20231107	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231114	3000	0.00	20231114	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
97	20241114	090221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231107	0.00	3000	20231107	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231114	3000	0.00	20231114	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
98	20241112	160219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231103	0.00	3000	20231103	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231113	3000	0.00	20231113	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
99	20241112	150221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231103	0.00	3000	20231103	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231113	3000	0.00	20231113	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
100	20241112	140222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231103	0.00	3000	20231103	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231113	3000	0.00	20231113	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
101	20241112	130220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231103	0.00	3000	20231103	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231113	3000	0.00	20231113	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
102	20241112	120220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231103	0.00	3000	20231103	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231113	3000	0.00	20231113	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
103	20241112	110219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231103	0.00	3000	20231103	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231113	3000	0.00	20231113	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
104	20241112	100220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231103	0.00	3000	20231103	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231113	3000	0.00	20231113	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
105	20241112	090220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231103	0.00	3000	20231103	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231113	3000	0.00	20231113	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
106	20241111	160218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231102	0.00	3000	20231102	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231113	3000	0.00	20231113	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
107	20241111	150224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231102	0.00	3000	20231102	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231113	3000	0.00	20231113	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
108	20241111	140220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231102	0.00	3000	20231102	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231113	3000	0.00	20231113	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
109	20241111	130219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231102	0.00	3000	20231102	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231113	3000	0.00	20231113	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
110	20241111	120219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231102	0.00	3000	20231102	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231113	3000	0.00	20231113	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
111	20241111	110219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231102	0.00	3000	20231102	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231113	3000	0.00	20231113	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
112	20241111	100218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231102	0.00	3000	20231102	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231113	3000	0.00	20231113	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
113	20241111	090218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231102	0.00	3000	20231102	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231113	3000	0.00	20231113	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
114	20241108	160215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231101	0.00	3000	20231101	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231108	3000	0.00	20231108	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
115	20241108	150220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231101	0.00	3000	20231101	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231108	3000	0.00	20231108	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
116	20241108	140218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231101	0.00	3000	20231101	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231108	3000	0.00	20231108	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
117	20241108	130219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231101	0.00	3000	20231101	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231108	3000	0.00	20231108	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
118	20241108	120220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231101	0.00	3000	20231101	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231108	3000	0.00	20231108	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
119	20241108	110220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231101	0.00	3000	20231101	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231108	3000	0.00	20231108	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
120	20241108	100220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231101	0.00	3000	20231101	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231108	3000	0.00	20231108	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
121	20241108	090217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231101	0.00	3000	20231101	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231108	3000	0.00	20231108	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
122	20241107	160218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231031	0.00	3000	20231031	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231107	3000	0.00	20231107	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
123	20241107	150217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231031	0.00	3000	20231031	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231107	3000	0.00	20231107	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
124	20241107	140220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231031	0.00	3000	20231031	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231107	3000	0.00	20231107	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
125	20241107	130220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231031	0.00	3000	20231031	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231107	3000	0.00	20231107	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
126	20241107	120219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231031	0.00	3000	20231031	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231107	3000	0.00	20231107	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
127	20241107	110218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231031	0.00	3000	20231031	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231107	3000	0.00	20231107	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
128	20241107	100217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231031	0.00	3000	20231031	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231107	3000	0.00	20231107	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
129	20241107	090218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231031	0.00	3000	20231031	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231107	3000	0.00	20231107	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
130	20241106	160218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231030	0.00	3000	20231030	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231106	3000	0.00	20231106	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
131	20241106	150225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231030	0.00	3000	20231030	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231106	3000	0.00	20231106	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
132	20241106	140224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231030	0.00	3000	20231030	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231106	3000	0.00	20231106	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
133	20241106	130223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231030	0.00	3000	20231030	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231106	3000	0.00	20231106	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
134	20241106	120218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231030	0.00	3000	20231030	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231106	3000	0.00	20231106	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
135	20241106	110220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231030	0.00	3000	20231030	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231106	3000	0.00	20231106	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
136	20241106	100220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231030	0.00	3000	20231030	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231106	3000	0.00	20231106	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
137	20241106	090219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231030	0.00	3000	20231030	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231106	3000	0.00	20231106	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
138	20241105	160216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231027	0.00	3000	20231027	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231106	3000	0.00	20231106	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
139	20241105	150220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231027	0.00	3000	20231027	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231106	3000	0.00	20231106	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
140	20241105	140217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231027	0.00	3000	20231027	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231106	3000	0.00	20231106	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
141	20241105	130217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231027	0.00	3000	20231027	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231106	3000	0.00	20231106	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
142	20241105	120217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231027	0.00	3000	20231027	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231106	3000	0.00	20231106	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
143	20241105	110213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231027	0.00	3000	20231027	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231106	3000	0.00	20231106	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
144	20241105	100216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231027	0.00	3000	20231027	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231106	3000	0.00	20231106	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
145	20241105	090215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231027	0.00	3000	20231027	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231106	3000	0.00	20231106	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
146	20241104	160214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231026	0.00	3000	20231026	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231106	3000	0.00	20231106	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
147	20241104	150218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231026	0.00	3000	20231026	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231106	3000	0.00	20231106	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
148	20241104	140215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231026	0.00	3000	20231026	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231106	3000	0.00	20231106	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
149	20241104	130156	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231026	0.00	3000	20231026	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231106	3000	0.00	20231106	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
150	20241104	120213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231026	0.00	3000	20231026	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231106	3000	0.00	20231106	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
151	20241104	110213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231026	0.00	3000	20231026	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231106	3000	0.00	20231106	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
152	20241104	100212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231026	0.00	3000	20231026	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231106	3000	0.00	20231106	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
153	20241104	090212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231026	0.00	3000	20231026	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231106	3000	0.00	20231106	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
154	20241101	160207	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231025	0.00	3000	20231025	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231101	3000	0.00	20231101	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
155	20241101	150213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231025	0.00	3000	20231025	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231101	3000	0.00	20231101	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
156	20241101	140209	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231025	0.00	3000	20231025	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231101	3000	0.00	20231101	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
157	20241101	130222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231025	0.00	3000	20231025	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231101	3000	0.00	20231101	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
158	20241101	120224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231025	0.00	3000	20231025	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231101	3000	0.00	20231101	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
159	20241101	110222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231025	0.00	3000	20231025	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231101	3000	0.00	20231101	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
160	20241101	100222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231025	0.00	3000	20231025	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231101	3000	0.00	20231101	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
161	20241101	090222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231025	0.00	3000	20231025	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231101	3000	0.00	20231101	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N