KissMeData/007610/price/prices-20241201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241231	160233	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231220	0.00	3000	20231220	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20240102	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
3	20241231	150235	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231220	0.00	3000	20231220	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20240102	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
4	20241231	140233	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231220	0.00	3000	20231220	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20240102	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
5	20241231	130233	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231220	0.00	3000	20231220	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20240102	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
6	20241231	120233	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231220	0.00	3000	20231220	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20240102	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
7	20241231	110233	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231220	0.00	3000	20231220	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20240102	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
8	20241231	100235	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231220	0.00	3000	20231220	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20240102	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
9	20241231	090235	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231220	0.00	3000	20231220	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20240102	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
10	20241230	160232	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231220	0.00	3000	20231220	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20240102	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
11	20241230	150234	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231220	0.00	3000	20231220	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20240102	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
12	20241230	140234	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231220	0.00	3000	20231220	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20240102	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
13	20241230	130234	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231220	0.00	3000	20231220	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20240102	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
14	20241230	120232	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231220	0.00	3000	20231220	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20240102	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
15	20241230	110233	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231220	0.00	3000	20231220	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20240102	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
16	20241230	100234	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231220	0.00	3000	20231220	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20240102	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
17	20241230	090235	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231220	0.00	3000	20231220	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20240102	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
18	20241227	160232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231219	0.00	3000	20231219	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231227	3000	0.00	20231227	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
19	20241227	150232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231219	0.00	3000	20231219	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231227	3000	0.00	20231227	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
20	20241227	140234	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231219	0.00	3000	20231219	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231227	3000	0.00	20231227	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
21	20241227	130233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231219	0.00	3000	20231219	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231227	3000	0.00	20231227	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
22	20241227	120232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231219	0.00	3000	20231219	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231227	3000	0.00	20231227	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
23	20241227	110233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231219	0.00	3000	20231219	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231227	3000	0.00	20231227	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
24	20241227	100233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231219	0.00	3000	20231219	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231227	3000	0.00	20231227	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
25	20241227	090235	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231219	0.00	3000	20231219	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231227	3000	0.00	20231227	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
26	20241226	160232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231218	0.00	3000	20231218	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231226	3000	0.00	20231226	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
27	20241226	150231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231218	0.00	3000	20231218	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231226	3000	0.00	20231226	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
28	20241226	140231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231218	0.00	3000	20231218	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231226	3000	0.00	20231226	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
29	20241226	130233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231218	0.00	3000	20231218	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231226	3000	0.00	20231226	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
30	20241226	120232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231218	0.00	3000	20231218	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231226	3000	0.00	20231226	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
31	20241226	110231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231218	0.00	3000	20231218	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231226	3000	0.00	20231226	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
32	20241226	100231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231218	0.00	3000	20231218	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231226	3000	0.00	20231226	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
33	20241226	090231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231218	0.00	3000	20231218	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231226	3000	0.00	20231226	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
34	20241224	160232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231215	0.00	3000	20231215	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231226	3000	0.00	20231226	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
35	20241224	150231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231215	0.00	3000	20231215	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231226	3000	0.00	20231226	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
36	20241224	140231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231215	0.00	3000	20231215	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231226	3000	0.00	20231226	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
37	20241224	130231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231215	0.00	3000	20231215	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231226	3000	0.00	20231226	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
38	20241224	120231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231215	0.00	3000	20231215	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231226	3000	0.00	20231226	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
39	20241224	110232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231215	0.00	3000	20231215	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231226	3000	0.00	20231226	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
40	20241224	100231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231215	0.00	3000	20231215	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231226	3000	0.00	20231226	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
41	20241224	090232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231215	0.00	3000	20231215	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231226	3000	0.00	20231226	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
42	20241223	160230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231214	0.00	3000	20231214	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231226	3000	0.00	20231226	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
43	20241223	150231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231214	0.00	3000	20231214	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231226	3000	0.00	20231226	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
44	20241223	140230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231214	0.00	3000	20231214	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231226	3000	0.00	20231226	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
45	20241223	130231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231214	0.00	3000	20231214	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231226	3000	0.00	20231226	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
46	20241223	120230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231214	0.00	3000	20231214	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231226	3000	0.00	20231226	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
47	20241223	110230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231214	0.00	3000	20231214	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231226	3000	0.00	20231226	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
48	20241223	100230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231214	0.00	3000	20231214	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231226	3000	0.00	20231226	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
49	20241223	090230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231214	0.00	3000	20231214	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231226	3000	0.00	20231226	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
50	20241220	160229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231213	0.00	3000	20231213	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231220	3000	0.00	20231220	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
51	20241220	150229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231213	0.00	3000	20231213	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231220	3000	0.00	20231220	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
52	20241220	140229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231213	0.00	3000	20231213	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231220	3000	0.00	20231220	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
53	20241220	130229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231213	0.00	3000	20231213	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231220	3000	0.00	20231220	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
54	20241220	120228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231213	0.00	3000	20231213	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231220	3000	0.00	20231220	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
55	20241220	110228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231213	0.00	3000	20231213	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231220	3000	0.00	20231220	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
56	20241220	100229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231213	0.00	3000	20231213	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231220	3000	0.00	20231220	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
57	20241220	090230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231213	0.00	3000	20231213	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231220	3000	0.00	20231220	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
58	20241219	160230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231212	0.00	3000	20231212	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231219	3000	0.00	20231219	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
59	20241219	150228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231212	0.00	3000	20231212	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231219	3000	0.00	20231219	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
60	20241219	140228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231212	0.00	3000	20231212	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231219	3000	0.00	20231219	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
61	20241219	130228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231212	0.00	3000	20231212	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231219	3000	0.00	20231219	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
62	20241219	120229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231212	0.00	3000	20231212	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231219	3000	0.00	20231219	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
63	20241219	110229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231212	0.00	3000	20231212	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231219	3000	0.00	20231219	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
64	20241219	100228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231212	0.00	3000	20231212	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231219	3000	0.00	20231219	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
65	20241219	090228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231212	0.00	3000	20231212	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231219	3000	0.00	20231219	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
66	20241218	160227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231211	0.00	3000	20231211	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231218	3000	0.00	20231218	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
67	20241218	150228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231211	0.00	3000	20231211	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231218	3000	0.00	20231218	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
68	20241218	140228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231211	0.00	3000	20231211	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231218	3000	0.00	20231218	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
69	20241218	130228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231211	0.00	3000	20231211	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231218	3000	0.00	20231218	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
70	20241218	120229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231211	0.00	3000	20231211	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231218	3000	0.00	20231218	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
71	20241218	110228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231211	0.00	3000	20231211	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231218	3000	0.00	20231218	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
72	20241218	100229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231211	0.00	3000	20231211	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231218	3000	0.00	20231218	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
73	20241218	090229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231211	0.00	3000	20231211	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231218	3000	0.00	20231218	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
74	20241217	160227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231208	0.00	3000	20231208	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231218	3000	0.00	20231218	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
75	20241217	150228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231208	0.00	3000	20231208	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231218	3000	0.00	20231218	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
76	20241217	140229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231208	0.00	3000	20231208	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231218	3000	0.00	20231218	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
77	20241217	130223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231208	0.00	3000	20231208	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231218	3000	0.00	20231218	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
78	20241217	120228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231208	0.00	3000	20231208	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231218	3000	0.00	20231218	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
79	20241217	110227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231208	0.00	3000	20231208	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231218	3000	0.00	20231218	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
80	20241217	100228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231208	0.00	3000	20231208	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231218	3000	0.00	20231218	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
81	20241217	090227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231208	0.00	3000	20231208	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231218	3000	0.00	20231218	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
82	20241216	160227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231207	0.00	3000	20231207	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231218	3000	0.00	20231218	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
83	20241216	150227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231207	0.00	3000	20231207	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231218	3000	0.00	20231218	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
84	20241216	140226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231207	0.00	3000	20231207	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231218	3000	0.00	20231218	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
85	20241216	130227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231207	0.00	3000	20231207	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231218	3000	0.00	20231218	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
86	20241216	120228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231207	0.00	3000	20231207	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231218	3000	0.00	20231218	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
87	20241216	110227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231207	0.00	3000	20231207	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231218	3000	0.00	20231218	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
88	20241216	100227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231207	0.00	3000	20231207	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231218	3000	0.00	20231218	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
89	20241216	090227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231207	0.00	3000	20231207	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231218	3000	0.00	20231218	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
90	20241213	160221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231206	0.00	3000	20231206	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231213	3000	0.00	20231213	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
91	20241213	150227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231206	0.00	3000	20231206	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231213	3000	0.00	20231213	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
92	20241213	140228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231206	0.00	3000	20231206	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231213	3000	0.00	20231213	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
93	20241213	130227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231206	0.00	3000	20231206	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231213	3000	0.00	20231213	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
94	20241213	120228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231206	0.00	3000	20231206	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231213	3000	0.00	20231213	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
95	20241213	110227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231206	0.00	3000	20231206	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231213	3000	0.00	20231213	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
96	20241213	100226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231206	0.00	3000	20231206	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231213	3000	0.00	20231213	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
97	20241213	090227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231206	0.00	3000	20231206	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231213	3000	0.00	20231213	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
98	20241212	160227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231205	0.00	3000	20231205	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231212	3000	0.00	20231212	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
99	20241212	150226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231205	0.00	3000	20231205	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231212	3000	0.00	20231212	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
100	20241212	140226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231205	0.00	3000	20231205	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231212	3000	0.00	20231212	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
101	20241212	130226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231205	0.00	3000	20231205	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231212	3000	0.00	20231212	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
102	20241212	120224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231205	0.00	3000	20231205	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231212	3000	0.00	20231212	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
103	20241212	110225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231205	0.00	3000	20231205	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231212	3000	0.00	20231212	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
104	20241212	100225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231205	0.00	3000	20231205	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231212	3000	0.00	20231212	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
105	20241212	090226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231205	0.00	3000	20231205	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231212	3000	0.00	20231212	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
106	20241211	160225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231204	0.00	3000	20231204	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231211	3000	0.00	20231211	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
107	20241211	150201	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231204	0.00	3000	20231204	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231211	3000	0.00	20231211	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
108	20241211	140226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231204	0.00	3000	20231204	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231211	3000	0.00	20231211	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
109	20241211	130226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231204	0.00	3000	20231204	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231211	3000	0.00	20231211	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
110	20241211	120225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231204	0.00	3000	20231204	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231211	3000	0.00	20231211	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
111	20241211	110226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231204	0.00	3000	20231204	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231211	3000	0.00	20231211	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
112	20241211	100226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231204	0.00	3000	20231204	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231211	3000	0.00	20231211	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
113	20241211	090227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231204	0.00	3000	20231204	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231211	3000	0.00	20231211	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
114	20241210	160225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231201	0.00	3000	20231201	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231211	3000	0.00	20231211	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
115	20241210	150225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231201	0.00	3000	20231201	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231211	3000	0.00	20231211	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
116	20241210	140225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231201	0.00	3000	20231201	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231211	3000	0.00	20231211	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
117	20241210	130224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231201	0.00	3000	20231201	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231211	3000	0.00	20231211	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
118	20241210	120224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231201	0.00	3000	20231201	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231211	3000	0.00	20231211	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
119	20241210	110224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231201	0.00	3000	20231201	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231211	3000	0.00	20231211	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
120	20241210	100224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231201	0.00	3000	20231201	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231211	3000	0.00	20231211	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
121	20241210	090227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231201	0.00	3000	20231201	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231211	3000	0.00	20231211	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
122	20241209	160223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231130	0.00	3000	20231130	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231211	3000	0.00	20231211	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
123	20241209	150225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231130	0.00	3000	20231130	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231211	3000	0.00	20231211	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
124	20241209	140225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231130	0.00	3000	20231130	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231211	3000	0.00	20231211	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
125	20241209	130226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231130	0.00	3000	20231130	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231211	3000	0.00	20231211	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
126	20241209	120224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231130	0.00	3000	20231130	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231211	3000	0.00	20231211	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
127	20241209	110225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231130	0.00	3000	20231130	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231211	3000	0.00	20231211	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
128	20241209	100225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231130	0.00	3000	20231130	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231211	3000	0.00	20231211	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
129	20241209	090224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231130	0.00	3000	20231130	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231211	3000	0.00	20231211	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
130	20241206	160224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231129	0.00	3000	20231129	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231206	3000	0.00	20231206	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
131	20241206	150223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231129	0.00	3000	20231129	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231206	3000	0.00	20231206	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
132	20241206	140223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231129	0.00	3000	20231129	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231206	3000	0.00	20231206	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
133	20241206	130223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231129	0.00	3000	20231129	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231206	3000	0.00	20231206	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
134	20241206	120223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231129	0.00	3000	20231129	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231206	3000	0.00	20231206	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
135	20241206	110224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231129	0.00	3000	20231129	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231206	3000	0.00	20231206	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
136	20241206	100222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231129	0.00	3000	20231129	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231206	3000	0.00	20231206	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
137	20241206	090223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231129	0.00	3000	20231129	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231206	3000	0.00	20231206	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
138	20241205	160220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231128	0.00	3000	20231128	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231205	3000	0.00	20231205	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
139	20241205	150222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231128	0.00	3000	20231128	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231205	3000	0.00	20231205	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
140	20241205	140221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231128	0.00	3000	20231128	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231205	3000	0.00	20231205	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
141	20241205	130222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231128	0.00	3000	20231128	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231205	3000	0.00	20231205	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
142	20241205	120222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231128	0.00	3000	20231128	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231205	3000	0.00	20231205	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
143	20241205	110220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231128	0.00	3000	20231128	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231205	3000	0.00	20231205	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
144	20241205	100220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231128	0.00	3000	20231128	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231205	3000	0.00	20231205	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
145	20241205	090221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231128	0.00	3000	20231128	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231205	3000	0.00	20231205	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
146	20241204	160217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231127	0.00	3000	20231127	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231204	3000	0.00	20231204	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
147	20241204	150219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231127	0.00	3000	20231127	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231204	3000	0.00	20231204	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
148	20241204	140218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231127	0.00	3000	20231127	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231204	3000	0.00	20231204	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
149	20241204	130218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231127	0.00	3000	20231127	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231204	3000	0.00	20231204	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
150	20241204	120218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231127	0.00	3000	20231127	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231204	3000	0.00	20231204	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
151	20241204	110216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231127	0.00	3000	20231127	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231204	3000	0.00	20231204	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
152	20241204	100215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231127	0.00	3000	20231127	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231204	3000	0.00	20231204	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
153	20241204	090219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231127	0.00	3000	20231127	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231204	3000	0.00	20231204	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
154	20241203	160227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231124	0.00	3000	20231124	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231204	3000	0.00	20231204	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
155	20241203	150232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231124	0.00	3000	20231124	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231204	3000	0.00	20231204	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
156	20241203	140226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231124	0.00	3000	20231124	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231204	3000	0.00	20231204	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
157	20241203	130228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231124	0.00	3000	20231124	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231204	3000	0.00	20231204	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
158	20241203	120236	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231124	0.00	3000	20231124	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231204	3000	0.00	20231204	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
159	20241203	110227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231124	0.00	3000	20231124	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231204	3000	0.00	20231204	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
160	20241203	100220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231124	0.00	3000	20231124	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231204	3000	0.00	20231204	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
161	20241203	090219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231124	0.00	3000	20231124	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231204	3000	0.00	20231204	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
162	20241202	160215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231123	0.00	3000	20231123	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231204	3000	0.00	20231204	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
163	20241202	150223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231123	0.00	3000	20231123	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231204	3000	0.00	20231204	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
164	20241202	140222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231123	0.00	3000	20231123	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231204	3000	0.00	20231204	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
165	20241202	130226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231123	0.00	3000	20231123	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231204	3000	0.00	20231204	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
166	20241202	120229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231123	0.00	3000	20231123	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231204	3000	0.00	20231204	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
167	20241202	110216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231123	0.00	3000	20231123	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231204	3000	0.00	20231204	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
168	20241202	100216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231123	0.00	3000	20231123	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231204	3000	0.00	20231204	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
169	20241202	090217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231123	0.00	3000	20231123	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231204	3000	0.00	20231204	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N