KissMeData/007610/price/prices-20250201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250228	160235	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240219	0.00	3000	20240219	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240228	3000	0.00	20240228	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
3	20250228	150236	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240219	0.00	3000	20240219	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240228	3000	0.00	20240228	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
4	20250228	140236	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240219	0.00	3000	20240219	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240228	3000	0.00	20240228	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
5	20250228	130236	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240219	0.00	3000	20240219	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240228	3000	0.00	20240228	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
6	20250228	120234	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240219	0.00	3000	20240219	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240228	3000	0.00	20240228	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
7	20250228	110235	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240219	0.00	3000	20240219	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240228	3000	0.00	20240228	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
8	20250228	100234	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240219	0.00	3000	20240219	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240228	3000	0.00	20240228	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
9	20250228	090235	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240219	0.00	3000	20240219	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240228	3000	0.00	20240228	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
10	20250227	160233	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240216	0.00	3000	20240216	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240227	3000	0.00	20240227	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
11	20250227	150234	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240216	0.00	3000	20240216	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240227	3000	0.00	20240227	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
12	20250227	140234	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240216	0.00	3000	20240216	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240227	3000	0.00	20240227	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
13	20250227	130233	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240216	0.00	3000	20240216	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240227	3000	0.00	20240227	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
14	20250227	120233	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240216	0.00	3000	20240216	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240227	3000	0.00	20240227	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
15	20250227	110235	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240216	0.00	3000	20240216	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240227	3000	0.00	20240227	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
16	20250227	100242	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240216	0.00	3000	20240216	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240227	3000	0.00	20240227	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
17	20250227	090241	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240216	0.00	3000	20240216	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240227	3000	0.00	20240227	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
18	20250226	160234	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240215	0.00	3000	20240215	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240226	3000	0.00	20240226	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
19	20250226	150234	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240215	0.00	3000	20240215	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240226	3000	0.00	20240226	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
20	20250226	140234	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240215	0.00	3000	20240215	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240226	3000	0.00	20240226	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
21	20250226	130235	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240215	0.00	3000	20240215	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240226	3000	0.00	20240226	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
22	20250226	120234	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240215	0.00	3000	20240215	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240226	3000	0.00	20240226	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
23	20250226	110233	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240215	0.00	3000	20240215	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240226	3000	0.00	20240226	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
24	20250226	100233	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240215	0.00	3000	20240215	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240226	3000	0.00	20240226	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
25	20250226	090236	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240215	0.00	3000	20240215	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240226	3000	0.00	20240226	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
26	20250225	160233	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240214	0.00	3000	20240214	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240226	3000	0.00	20240226	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
27	20250225	150233	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240214	0.00	3000	20240214	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240226	3000	0.00	20240226	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
28	20250225	140232	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240214	0.00	3000	20240214	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240226	3000	0.00	20240226	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
29	20250225	130233	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240214	0.00	3000	20240214	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240226	3000	0.00	20240226	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
30	20250225	120232	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240214	0.00	3000	20240214	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240226	3000	0.00	20240226	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
31	20250225	110232	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240214	0.00	3000	20240214	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240226	3000	0.00	20240226	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
32	20250225	100231	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240214	0.00	3000	20240214	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240226	3000	0.00	20240226	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
33	20250225	090233	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240214	0.00	3000	20240214	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240226	3000	0.00	20240226	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
34	20250224	160230	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240213	0.00	3000	20240213	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240226	3000	0.00	20240226	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
35	20250224	150231	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240213	0.00	3000	20240213	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240226	3000	0.00	20240226	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
36	20250224	140231	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240213	0.00	3000	20240213	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240226	3000	0.00	20240226	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
37	20250224	130231	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240213	0.00	3000	20240213	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240226	3000	0.00	20240226	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
38	20250224	120230	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240213	0.00	3000	20240213	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240226	3000	0.00	20240226	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
39	20250224	110231	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240213	0.00	3000	20240213	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240226	3000	0.00	20240226	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
40	20250224	100230	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240213	0.00	3000	20240213	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240226	3000	0.00	20240226	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
41	20250224	090232	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240213	0.00	3000	20240213	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240226	3000	0.00	20240226	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
42	20250221	160230	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240208	0.00	3000	20240208	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240221	3000	0.00	20240221	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
43	20250221	150231	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240208	0.00	3000	20240208	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240221	3000	0.00	20240221	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
44	20250221	140230	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240208	0.00	3000	20240208	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240221	3000	0.00	20240221	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
45	20250221	130230	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240208	0.00	3000	20240208	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240221	3000	0.00	20240221	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
46	20250221	120231	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240208	0.00	3000	20240208	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240221	3000	0.00	20240221	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
47	20250221	110230	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240208	0.00	3000	20240208	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240221	3000	0.00	20240221	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
48	20250221	100230	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240208	0.00	3000	20240208	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240221	3000	0.00	20240221	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
49	20250221	090230	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240208	0.00	3000	20240208	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240221	3000	0.00	20240221	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
50	20250220	160230	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240207	0.00	3000	20240207	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240220	3000	0.00	20240220	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
51	20250220	150229	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240207	0.00	3000	20240207	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240220	3000	0.00	20240220	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
52	20250220	140230	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240207	0.00	3000	20240207	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240220	3000	0.00	20240220	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
53	20250220	130229	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240207	0.00	3000	20240207	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240220	3000	0.00	20240220	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
54	20250220	120229	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240207	0.00	3000	20240207	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240220	3000	0.00	20240220	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
55	20250220	110229	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240207	0.00	3000	20240207	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240220	3000	0.00	20240220	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
56	20250220	100228	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240207	0.00	3000	20240207	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240220	3000	0.00	20240220	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
57	20250220	090230	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240207	0.00	3000	20240207	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240220	3000	0.00	20240220	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
58	20250219	160228	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240206	0.00	3000	20240206	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240219	3000	0.00	20240219	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
59	20250219	150229	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240206	0.00	3000	20240206	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240219	3000	0.00	20240219	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
60	20250219	140228	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240206	0.00	3000	20240206	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240219	3000	0.00	20240219	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
61	20250219	130228	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240206	0.00	3000	20240206	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240219	3000	0.00	20240219	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
62	20250219	120229	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240206	0.00	3000	20240206	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240219	3000	0.00	20240219	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
63	20250219	110229	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240206	0.00	3000	20240206	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240219	3000	0.00	20240219	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
64	20250219	100228	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240206	0.00	3000	20240206	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240219	3000	0.00	20240219	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
65	20250219	090229	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240206	0.00	3000	20240206	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240219	3000	0.00	20240219	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
66	20250218	160228	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240205	0.00	3000	20240205	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240219	3000	0.00	20240219	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
67	20250218	150228	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240205	0.00	3000	20240205	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240219	3000	0.00	20240219	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
68	20250218	140229	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240205	0.00	3000	20240205	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240219	3000	0.00	20240219	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
69	20250218	130228	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240205	0.00	3000	20240205	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240219	3000	0.00	20240219	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
70	20250218	120228	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240205	0.00	3000	20240205	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240219	3000	0.00	20240219	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
71	20250218	110228	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240205	0.00	3000	20240205	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240219	3000	0.00	20240219	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
72	20250218	100228	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240205	0.00	3000	20240205	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240219	3000	0.00	20240219	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
73	20250218	090228	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240205	0.00	3000	20240205	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240219	3000	0.00	20240219	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
74	20250217	160228	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240202	0.00	3000	20240202	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240219	3000	0.00	20240219	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
75	20250217	150228	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240202	0.00	3000	20240202	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240219	3000	0.00	20240219	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
76	20250217	140227	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240202	0.00	3000	20240202	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240219	3000	0.00	20240219	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
77	20250217	130229	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240202	0.00	3000	20240202	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240219	3000	0.00	20240219	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
78	20250217	120228	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240202	0.00	3000	20240202	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240219	3000	0.00	20240219	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
79	20250217	110228	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240202	0.00	3000	20240202	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240219	3000	0.00	20240219	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
80	20250217	100227	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240202	0.00	3000	20240202	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240219	3000	0.00	20240219	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
81	20250217	090227	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240202	0.00	3000	20240202	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240219	3000	0.00	20240219	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
82	20250214	160226	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240201	0.00	3000	20240201	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240214	3000	0.00	20240214	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
83	20250214	150226	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240201	0.00	3000	20240201	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240214	3000	0.00	20240214	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
84	20250214	140227	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240201	0.00	3000	20240201	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240214	3000	0.00	20240214	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
85	20250214	130227	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240201	0.00	3000	20240201	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240214	3000	0.00	20240214	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
86	20250214	120227	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240201	0.00	3000	20240201	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240214	3000	0.00	20240214	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
87	20250214	110226	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240201	0.00	3000	20240201	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240214	3000	0.00	20240214	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
88	20250214	100227	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240201	0.00	3000	20240201	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240214	3000	0.00	20240214	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
89	20250214	090227	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240201	0.00	3000	20240201	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240214	3000	0.00	20240214	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
90	20250213	160225	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240131	0.00	3000	20240131	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240213	3000	0.00	20240213	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
91	20250213	150225	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240131	0.00	3000	20240131	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240213	3000	0.00	20240213	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
92	20250213	140225	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240131	0.00	3000	20240131	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240213	3000	0.00	20240213	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
93	20250213	130226	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240131	0.00	3000	20240131	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240213	3000	0.00	20240213	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
94	20250213	120225	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240131	0.00	3000	20240131	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240213	3000	0.00	20240213	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
95	20250213	110224	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240131	0.00	3000	20240131	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240213	3000	0.00	20240213	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
96	20250213	100226	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240131	0.00	3000	20240131	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240213	3000	0.00	20240213	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
97	20250213	090225	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240131	0.00	3000	20240131	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240213	3000	0.00	20240213	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
98	20250212	160224	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240130	0.00	3000	20240130	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240213	3000	0.00	20240213	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
99	20250212	150224	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240130	0.00	3000	20240130	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240213	3000	0.00	20240213	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
100	20250212	140224	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240130	0.00	3000	20240130	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240213	3000	0.00	20240213	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
101	20250212	130225	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240130	0.00	3000	20240130	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240213	3000	0.00	20240213	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
102	20250212	120224	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240130	0.00	3000	20240130	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240213	3000	0.00	20240213	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
103	20250212	110224	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240130	0.00	3000	20240130	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240213	3000	0.00	20240213	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
104	20250212	100225	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240130	0.00	3000	20240130	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240213	3000	0.00	20240213	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
105	20250212	090225	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240130	0.00	3000	20240130	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240213	3000	0.00	20240213	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
106	20250211	160224	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240129	0.00	3000	20240129	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240213	3000	0.00	20240213	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
107	20250211	150224	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240129	0.00	3000	20240129	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240213	3000	0.00	20240213	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
108	20250211	140225	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240129	0.00	3000	20240129	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240213	3000	0.00	20240213	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
109	20250211	130222	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240129	0.00	3000	20240129	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240213	3000	0.00	20240213	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
110	20250211	120224	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240129	0.00	3000	20240129	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240213	3000	0.00	20240213	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
111	20250211	110224	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240129	0.00	3000	20240129	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240213	3000	0.00	20240213	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
112	20250211	100224	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240129	0.00	3000	20240129	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240213	3000	0.00	20240213	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
113	20250211	090224	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240129	0.00	3000	20240129	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240213	3000	0.00	20240213	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
114	20250210	160223	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240126	0.00	3000	20240126	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240213	3000	0.00	20240213	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
115	20250210	150223	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240126	0.00	3000	20240126	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240213	3000	0.00	20240213	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
116	20250210	140223	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240126	0.00	3000	20240126	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240213	3000	0.00	20240213	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
117	20250210	130223	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240126	0.00	3000	20240126	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240213	3000	0.00	20240213	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
118	20250210	120223	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240126	0.00	3000	20240126	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240213	3000	0.00	20240213	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
119	20250210	110222	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240126	0.00	3000	20240126	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240213	3000	0.00	20240213	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
120	20250210	100222	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240126	0.00	3000	20240126	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240213	3000	0.00	20240213	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
121	20250210	090222	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240126	0.00	3000	20240126	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240213	3000	0.00	20240213	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
122	20250207	160221	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240125	0.00	3000	20240125	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240207	3000	0.00	20240207	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
123	20250207	150222	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240125	0.00	3000	20240125	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240207	3000	0.00	20240207	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
124	20250207	140221	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240125	0.00	3000	20240125	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240207	3000	0.00	20240207	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
125	20250207	130221	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240125	0.00	3000	20240125	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240207	3000	0.00	20240207	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
126	20250207	120220	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240125	0.00	3000	20240125	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240207	3000	0.00	20240207	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
127	20250207	110220	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240125	0.00	3000	20240125	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240207	3000	0.00	20240207	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
128	20250207	100221	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240125	0.00	3000	20240125	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240207	3000	0.00	20240207	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
129	20250207	090221	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240125	0.00	3000	20240125	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240207	3000	0.00	20240207	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
130	20250206	160217	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240124	0.00	3000	20240124	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240206	3000	0.00	20240206	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
131	20250206	150218	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240124	0.00	3000	20240124	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240206	3000	0.00	20240206	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
132	20250206	140219	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240124	0.00	3000	20240124	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240206	3000	0.00	20240206	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
133	20250206	130217	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240124	0.00	3000	20240124	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240206	3000	0.00	20240206	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
134	20250206	120216	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240124	0.00	3000	20240124	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240206	3000	0.00	20240206	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
135	20250206	110211	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240124	0.00	3000	20240124	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240206	3000	0.00	20240206	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
136	20250206	100217	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240124	0.00	3000	20240124	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240206	3000	0.00	20240206	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
137	20250206	090218	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240124	0.00	3000	20240124	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240206	3000	0.00	20240206	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
138	20250205	160216	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240123	0.00	3000	20240123	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240205	3000	0.00	20240205	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
139	20250205	150216	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240123	0.00	3000	20240123	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240205	3000	0.00	20240205	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
140	20250205	140216	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240123	0.00	3000	20240123	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240205	3000	0.00	20240205	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
141	20250205	130216	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240123	0.00	3000	20240123	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240205	3000	0.00	20240205	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
142	20250205	120217	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240123	0.00	3000	20240123	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240205	3000	0.00	20240205	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
143	20250205	110216	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240123	0.00	3000	20240123	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240205	3000	0.00	20240205	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
144	20250205	100217	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240123	0.00	3000	20240123	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240205	3000	0.00	20240205	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
145	20250205	090219	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240123	0.00	3000	20240123	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240205	3000	0.00	20240205	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
146	20250204	160214	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240122	0.00	3000	20240122	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240205	3000	0.00	20240205	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
147	20250204	150214	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240122	0.00	3000	20240122	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240205	3000	0.00	20240205	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
148	20250204	140214	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240122	0.00	3000	20240122	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240205	3000	0.00	20240205	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
149	20250204	130214	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240122	0.00	3000	20240122	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240205	3000	0.00	20240205	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
150	20250204	120216	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240122	0.00	3000	20240122	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240205	3000	0.00	20240205	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
151	20250204	110211	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240122	0.00	3000	20240122	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240205	3000	0.00	20240205	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
152	20250204	100214	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240122	0.00	3000	20240122	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240205	3000	0.00	20240205	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
153	20250204	090215	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240122	0.00	3000	20240122	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240205	3000	0.00	20240205	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N