31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 185100 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 4844 |
| 3 | 20250226 | 185000 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 4 | 20250226 | 184900 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 5 | 20250226 | 184800 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 6 | 20250226 | 184700 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 7 | 20250226 | 184600 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 8 | 20250226 | 184500 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 9 | 20250226 | 184400 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 10 | 20250226 | 184300 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 11 | 20250226 | 184200 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 12 | 20250226 | 184100 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 13 | 20250226 | 184000 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 14 | 20250226 | 183900 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 15 | 20250226 | 183800 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 16 | 20250226 | 183700 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 17 | 20250226 | 183600 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 18 | 20250226 | 183500 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 19 | 20250226 | 183400 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 20 | 20250226 | 183300 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 21 | 20250226 | 183200 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 22 | 20250226 | 183100 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 23 | 20250226 | 183000 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 24 | 20250226 | 182900 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 25 | 20250226 | 182800 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 26 | 20250226 | 182700 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 27 | 20250226 | 182600 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 28 | 20250226 | 182500 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 29 | 20250226 | 182400 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 30 | 20250226 | 182300 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 31 | 20250226 | 182200 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 32 | 20250226 | 182100 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 4844 |
| 33 | 20250226 | 182000 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 34 | 20250226 | 181900 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 35 | 20250226 | 181800 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 36 | 20250226 | 181700 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 37 | 20250226 | 181600 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 38 | 20250226 | 181500 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 39 | 20250226 | 181400 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 40 | 20250226 | 181300 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 41 | 20250226 | 181200 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 42 | 20250226 | 181100 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 43 | 20250226 | 181000 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 44 | 20250226 | 180900 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 45 | 20250226 | 180800 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 46 | 20250226 | 180700 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 47 | 20250226 | 180600 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 48 | 20250226 | 180500 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 49 | 20250226 | 180400 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 50 | 20250226 | 180300 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 51 | 20250226 | 180200 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 52 | 20250226 | 180100 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 53 | 20250226 | 180000 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 54 | 20250226 | 175900 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 55 | 20250226 | 175800 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 56 | 20250226 | 175700 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 57 | 20250226 | 175600 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 58 | 20250226 | 175500 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 59 | 20250226 | 175400 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 60 | 20250226 | 175300 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 61 | 20250226 | 175200 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 62 | 20250226 | 175100 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 4844 |
| 63 | 20250226 | 175000 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 64 | 20250226 | 174900 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 65 | 20250226 | 174800 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 66 | 20250226 | 174700 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 67 | 20250226 | 174600 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 68 | 20250226 | 174500 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 69 | 20250226 | 174400 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 70 | 20250226 | 174300 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 71 | 20250226 | 174200 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 72 | 20250226 | 174100 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 73 | 20250226 | 174000 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 74 | 20250226 | 173900 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 75 | 20250226 | 173800 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 76 | 20250226 | 173700 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 77 | 20250226 | 173600 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 78 | 20250226 | 173500 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 79 | 20250226 | 173400 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 80 | 20250226 | 173300 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 81 | 20250226 | 173200 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 82 | 20250226 | 173100 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 83 | 20250226 | 173000 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 84 | 20250226 | 172900 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 85 | 20250226 | 172800 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 86 | 20250226 | 172700 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 87 | 20250226 | 172600 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 88 | 20250226 | 172500 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 89 | 20250226 | 172400 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 90 | 20250226 | 172300 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 91 | 20250226 | 172200 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 92 | 20250226 | 172100 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 4844 |
| 93 | 20250226 | 172000 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 94 | 20250226 | 171900 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 95 | 20250226 | 171800 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 96 | 20250226 | 171700 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 97 | 20250226 | 171600 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 98 | 20250226 | 171500 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 99 | 20250226 | 171400 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 100 | 20250226 | 171300 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 101 | 20250226 | 171200 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 102 | 20250226 | 171100 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 103 | 20250226 | 171000 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 104 | 20250226 | 170900 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 105 | 20250226 | 170800 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 106 | 20250226 | 170700 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 107 | 20250226 | 170600 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 108 | 20250226 | 170500 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 109 | 20250226 | 170400 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 110 | 20250226 | 170300 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 111 | 20250226 | 170200 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 112 | 20250226 | 170100 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 113 | 20250226 | 170000 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 114 | 20250226 | 165900 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 115 | 20250226 | 165800 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 116 | 20250226 | 165700 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 117 | 20250226 | 165600 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 118 | 20250226 | 165500 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 119 | 20250226 | 165400 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 120 | 20250226 | 165300 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 121 | 20250226 | 165200 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 122 | 20250226 | 165100 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 4844 |
| 123 | 20250226 | 165000 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 124 | 20250226 | 164900 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 125 | 20250226 | 164800 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 126 | 20250226 | 164700 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 127 | 20250226 | 164600 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 128 | 20250226 | 164500 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 129 | 20250226 | 164400 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 130 | 20250226 | 164300 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 131 | 20250226 | 164200 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 132 | 20250226 | 164100 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 133 | 20250226 | 164000 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 134 | 20250226 | 163900 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 135 | 20250226 | 163800 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 136 | 20250226 | 163700 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 137 | 20250226 | 163600 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 138 | 20250226 | 163500 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 139 | 20250226 | 163400 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 140 | 20250226 | 163300 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 141 | 20250226 | 163200 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 142 | 20250226 | 163100 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 143 | 20250226 | 163000 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 144 | 20250226 | 162900 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 145 | 20250226 | 162800 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 146 | 20250226 | 162700 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 147 | 20250226 | 162600 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 148 | 20250226 | 162500 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 149 | 20250226 | 162400 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 150 | 20250226 | 162300 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 151 | 20250226 | 162200 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 152 | 20250226 | 162100 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 4844 |
| 153 | 20250226 | 162000 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 154 | 20250226 | 161900 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 155 | 20250226 | 161800 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 156 | 20250226 | 161700 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 157 | 20250226 | 161600 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 158 | 20250226 | 161500 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 159 | 20250226 | 161400 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 160 | 20250226 | 161300 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 161 | 20250226 | 161200 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 162 | 20250226 | 161100 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 163 | 20250226 | 161000 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 164 | 20250226 | 160900 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 165 | 20250226 | 160800 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 166 | 20250226 | 160700 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 167 | 20250226 | 160600 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 168 | 20250226 | 160500 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 169 | 20250226 | 160400 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 170 | 20250226 | 160300 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 171 | 20250226 | 160200 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 172 | 20250226 | 160100 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 173 | 20250226 | 160000 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 174 | 20250226 | 155900 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 175 | 20250226 | 155800 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 176 | 20250226 | 155700 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 177 | 20250226 | 155600 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 178 | 20250226 | 155500 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 179 | 20250226 | 155400 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 180 | 20250226 | 155300 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 181 | 20250226 | 155200 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 182 | 20250226 | 155100 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 4844 |
| 183 | 20250226 | 155000 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 184 | 20250226 | 154900 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 185 | 20250226 | 154800 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 186 | 20250226 | 154700 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 187 | 20250226 | 154600 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 188 | 20250226 | 154500 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 189 | 20250226 | 154400 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 190 | 20250226 | 154300 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 191 | 20250226 | 154200 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 192 | 20250226 | 154100 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 193 | 20250226 | 154000 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 194 | 20250226 | 153900 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 195 | 20250226 | 153800 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 196 | 20250226 | 153700 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 197 | 20250226 | 153600 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 198 | 20250226 | 153500 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 199 | 20250226 | 153400 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 200 | 20250226 | 153300 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 201 | 20250226 | 153200 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 202 | 20250226 | 153100 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 203 | 20250226 | 153000 | 3864957270 | 12660 | 12660 | 12660 | 12660 | 4844 |
| 204 | 20250226 | 152900 | 3803632230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 205 | 20250226 | 152800 | 3803632230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 206 | 20250226 | 152700 | 3803632230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 207 | 20250226 | 152600 | 3803632230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 208 | 20250226 | 152500 | 3803632230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 209 | 20250226 | 152400 | 3803632230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 210 | 20250226 | 152300 | 3803632230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 211 | 20250226 | 152200 | 3803632230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 212 | 20250226 | 152100 | 3803632230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 213 | 20250226 | 152000 | 3803632230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 214 | 20250226 | 151900 | 3803632230 | 12660 | 12650 | 12670 | 12650 | 1337 |
| 215 | 20250226 | 151800 | 3786694350 | 12650 | 12650 | 12660 | 12650 | 402 |
| 216 | 20250226 | 151700 | 3781609040 | 12640 | 12640 | 12650 | 12640 | 280 |
| 217 | 20250226 | 151600 | 3778069760 | 12640 | 12640 | 12650 | 12640 | 431 |
| 218 | 20250226 | 151500 | 3772621860 | 12650 | 12650 | 12660 | 12640 | 990 |
| 219 | 20250226 | 151400 | 3760096670 | 12660 | 12650 | 12660 | 12650 | 572 |
| 220 | 20250226 | 151300 | 3752858840 | 12650 | 12650 | 12660 | 12630 | 590 |
| 221 | 20250226 | 151200 | 3745397190 | 12650 | 12650 | 12650 | 12650 | 10 |
| 222 | 20250226 | 151100 | 3745270690 | 12640 | 12640 | 12640 | 12630 | 700 |
| 223 | 20250226 | 151000 | 3736427180 | 12640 | 12640 | 12640 | 12640 | 1054 |
| 224 | 20250226 | 150900 | 3723104620 | 12630 | 12610 | 12630 | 12610 | 206 |
| 225 | 20250226 | 150800 | 3720505220 | 12640 | 12640 | 12640 | 12640 | 87 |
| 226 | 20250226 | 150700 | 3719405540 | 12640 | 12640 | 12640 | 12640 | 123 |
| 227 | 20250226 | 150600 | 3717850820 | 12640 | 12630 | 12640 | 12610 | 537 |
| 228 | 20250226 | 150500 | 3711072580 | 12630 | 12630 | 12630 | 12630 | 151 |
| 229 | 20250226 | 150400 | 3709165450 | 12630 | 12630 | 12630 | 12630 | 1 |
| 230 | 20250226 | 150300 | 3709152820 | 12630 | 12560 | 12630 | 12560 | 925 |
| 231 | 20250226 | 150200 | 3697475300 | 12600 | 12590 | 12600 | 12560 | 147 |
| 232 | 20250226 | 150100 | 3695624270 | 12590 | 12560 | 12590 | 12560 | 691 |
| 233 | 20250226 | 150000 | 3686932740 | 12560 | 12550 | 12560 | 12540 | 1948 |
| 234 | 20250226 | 145900 | 3662494330 | 12540 | 12540 | 12550 | 12540 | 199 |
| 235 | 20250226 | 145800 | 3659998560 | 12540 | 12540 | 12540 | 12540 | 102 |
| 236 | 20250226 | 145700 | 3658719480 | 12540 | 12540 | 12550 | 12540 | 104 |
| 237 | 20250226 | 145600 | 3657415310 | 12540 | 12550 | 12550 | 12540 | 25 |
| 238 | 20250226 | 145500 | 3657101610 | 12540 | 12540 | 12540 | 12540 | 417 |
| 239 | 20250226 | 145400 | 3651872430 | 12550 | 12550 | 12550 | 12550 | 22 |
| 240 | 20250226 | 145300 | 3651596330 | 12540 | 12540 | 12540 | 12540 | 238 |
| 241 | 20250226 | 145200 | 3648611810 | 12540 | 12540 | 12540 | 12530 | 122 |
| 242 | 20250226 | 145100 | 3647082920 | 12540 | 12550 | 12550 | 12540 | 135 |
| 243 | 20250226 | 145000 | 3645389920 | 12550 | 12550 | 12550 | 12550 | 57 |
| 244 | 20250226 | 144900 | 3644674570 | 12550 | 12550 | 12550 | 12550 | 20 |
| 245 | 20250226 | 144800 | 3644423570 | 12550 | 12550 | 12570 | 12550 | 1780 |
| 246 | 20250226 | 144700 | 3622081350 | 12550 | 12550 | 12550 | 12550 | 205 |
| 247 | 20250226 | 144600 | 3619508600 | 12560 | 12560 | 12560 | 12560 | 80 |
| 248 | 20250226 | 144500 | 3618503800 | 12560 | 12560 | 12560 | 12560 | 10 |
| 249 | 20250226 | 144400 | 3618378200 | 12550 | 12550 | 12550 | 12550 | 0 |
| 250 | 20250226 | 144300 | 3618378200 | 12550 | 12550 | 12550 | 12550 | 10 |
| 251 | 20250226 | 144200 | 3618252700 | 12550 | 12570 | 12570 | 12550 | 51 |
| 252 | 20250226 | 144100 | 3617611650 | 12550 | 12560 | 12560 | 12550 | 176 |
| 253 | 20250226 | 144000 | 3615402170 | 12560 | 12580 | 12580 | 12560 | 424 |
| 254 | 20250226 | 143900 | 3610075230 | 12560 | 12570 | 12580 | 12560 | 635 |
| 255 | 20250226 | 143800 | 3602094020 | 12580 | 12580 | 12580 | 12580 | 411 |
| 256 | 20250226 | 143700 | 3596923640 | 12580 | 12580 | 12580 | 12580 | 17 |
| 257 | 20250226 | 143600 | 3596709780 | 12580 | 12580 | 12580 | 12580 | 10 |
| 258 | 20250226 | 143500 | 3596583980 | 12570 | 12570 | 12570 | 12570 | 0 |
| 259 | 20250226 | 143400 | 3596583980 | 12570 | 12560 | 12570 | 12560 | 1589 |
| 260 | 20250226 | 143300 | 3576614920 | 12560 | 12540 | 12560 | 12540 | 405 |
| 261 | 20250226 | 143200 | 3571534120 | 12520 | 12520 | 12520 | 12520 | 40 |
| 262 | 20250226 | 143100 | 3571033320 | 12510 | 12550 | 12550 | 12510 | 1310 |
| 263 | 20250226 | 143000 | 3554612600 | 12540 | 12540 | 12540 | 12540 | 0 |
| 264 | 20250226 | 142900 | 3554612600 | 12540 | 12540 | 12540 | 12540 | 33 |
| 265 | 20250226 | 142800 | 3554198780 | 12540 | 12550 | 12550 | 12540 | 668 |
| 266 | 20250226 | 142700 | 3545822050 | 12550 | 12550 | 12550 | 12550 | 12 |
| 267 | 20250226 | 142600 | 3545671450 | 12550 | 12550 | 12550 | 12550 | 99 |
| 268 | 20250226 | 142500 | 3544429000 | 12550 | 12540 | 12550 | 12540 | 253 |
| 269 | 20250226 | 142400 | 3541256360 | 12540 | 12540 | 12540 | 12540 | 352 |
| 270 | 20250226 | 142300 | 3536842280 | 12550 | 12550 | 12550 | 12550 | 395 |
| 271 | 20250226 | 142200 | 3531885030 | 12550 | 12560 | 12560 | 12550 | 203 |
| 272 | 20250226 | 142100 | 3529337330 | 12560 | 12560 | 12560 | 12560 | 2 |
| 273 | 20250226 | 142000 | 3529312210 | 12560 | 12550 | 12560 | 12550 | 25 |
| 274 | 20250226 | 141900 | 3528998380 | 12560 | 12560 | 12560 | 12560 | 95 |
| 275 | 20250226 | 141800 | 3527805180 | 12560 | 12560 | 12560 | 12560 | 0 |
| 276 | 20250226 | 141700 | 3527805180 | 12560 | 12570 | 12570 | 12560 | 185 |
| 277 | 20250226 | 141600 | 3525481550 | 12570 | 12560 | 12570 | 12560 | 142 |
| 278 | 20250226 | 141500 | 3523696640 | 12560 | 12570 | 12570 | 12560 | 61 |
| 279 | 20250226 | 141400 | 3522930470 | 12570 | 12570 | 12570 | 12570 | 90 |
| 280 | 20250226 | 141300 | 3521799170 | 12550 | 12550 | 12550 | 12550 | 0 |
| 281 | 20250226 | 141200 | 3521799170 | 12550 | 12550 | 12550 | 12550 | 4 |
| 282 | 20250226 | 141100 | 3521748970 | 12550 | 12560 | 12560 | 12550 | 300 |
| 283 | 20250226 | 141000 | 3517982710 | 12560 | 12560 | 12560 | 12560 | 113 |
| 284 | 20250226 | 140900 | 3516563430 | 12560 | 12560 | 12570 | 12550 | 554 |
| 285 | 20250226 | 140800 | 3509604530 | 12560 | 12570 | 12570 | 12560 | 426 |
| 286 | 20250226 | 140700 | 3504253840 | 12550 | 12550 | 12550 | 12550 | 100 |
| 287 | 20250226 | 140600 | 3502998840 | 12520 | 12530 | 12530 | 12520 | 200 |
| 288 | 20250226 | 140500 | 3500494540 | 12520 | 12520 | 12520 | 12520 | 0 |
| 289 | 20250226 | 140400 | 3500494540 | 12520 | 12520 | 12520 | 12520 | 0 |
| 290 | 20250226 | 140300 | 3500494540 | 12520 | 12530 | 12530 | 12520 | 103 |
| 291 | 20250226 | 140200 | 3499204480 | 12530 | 12550 | 12550 | 12530 | 1924 |
| 292 | 20250226 | 140100 | 3475082220 | 12550 | 12550 | 12550 | 12550 | 150 |
| 293 | 20250226 | 140000 | 3473199720 | 12550 | 12550 | 12550 | 12550 | 50 |
| 294 | 20250226 | 135900 | 3472572220 | 12570 | 12570 | 12570 | 12570 | 174 |
| 295 | 20250226 | 135800 | 3470385040 | 12560 | 12570 | 12570 | 12560 | 38 |
| 296 | 20250226 | 135700 | 3469907600 | 12560 | 12570 | 12570 | 12560 | 351 |
| 297 | 20250226 | 135600 | 3465499000 | 12570 | 12570 | 12570 | 12570 | 133 |
| 298 | 20250226 | 135500 | 3463827190 | 12570 | 12580 | 12580 | 12570 | 332 |
| 299 | 20250226 | 135400 | 3459653820 | 12580 | 12590 | 12590 | 12580 | 34 |
| 300 | 20250226 | 135300 | 3459226060 | 12590 | 12600 | 12600 | 12590 | 44 |
| 301 | 20250226 | 135200 | 3458671710 | 12590 | 12580 | 12590 | 12580 | 950 |
| 302 | 20250226 | 135100 | 3446720660 | 12580 | 12590 | 12590 | 12580 | 679 |
| 303 | 20250226 | 135000 | 3438172920 | 12600 | 12600 | 12600 | 12600 | 72 |
| 304 | 20250226 | 134900 | 3437265720 | 12600 | 12620 | 12620 | 12600 | 250 |
| 305 | 20250226 | 134800 | 3434114080 | 12620 | 12620 | 12620 | 12620 | 324 |
| 306 | 20250226 | 134700 | 3430025200 | 12620 | 12620 | 12620 | 12620 | 150 |
| 307 | 20250226 | 134600 | 3428132200 | 12620 | 12630 | 12630 | 12620 | 111 |
| 308 | 20250226 | 134500 | 3426730980 | 12630 | 12640 | 12640 | 12630 | 496 |
| 309 | 20250226 | 134400 | 3420466400 | 12630 | 12650 | 12650 | 12630 | 38 |
| 310 | 20250226 | 134300 | 3419985860 | 12650 | 12620 | 12650 | 12620 | 54 |
| 311 | 20250226 | 134200 | 3419303240 | 12650 | 12650 | 12650 | 12650 | 1022 |
| 312 | 20250226 | 134100 | 3406374940 | 12650 | 12660 | 12660 | 12650 | 144 |
| 313 | 20250226 | 134000 | 3404552340 | 12660 | 12660 | 12660 | 12660 | 101 |
| 314 | 20250226 | 133900 | 3403273680 | 12670 | 12670 | 12670 | 12670 | 248 |
| 315 | 20250226 | 133800 | 3400131520 | 12650 | 12600 | 12650 | 12600 | 309 |
| 316 | 20250226 | 133700 | 3396228440 | 12600 | 12590 | 12600 | 12590 | 267 |
| 317 | 20250226 | 133600 | 3392865910 | 12590 | 12600 | 12600 | 12590 | 105 |
| 318 | 20250226 | 133500 | 3391543950 | 12600 | 12610 | 12610 | 12600 | 1675 |
| 319 | 20250226 | 133400 | 3370438730 | 12620 | 12610 | 12620 | 12610 | 83 |
| 320 | 20250226 | 133300 | 3369392060 | 12610 | 12610 | 12610 | 12610 | 27 |
| 321 | 20250226 | 133200 | 3369051590 | 12610 | 12610 | 12610 | 12610 | 115 |
| 322 | 20250226 | 133100 | 3367601440 | 12600 | 12620 | 12620 | 12600 | 30 |
| 323 | 20250226 | 133000 | 3367223400 | 12600 | 12620 | 12620 | 12600 | 815 |
| 324 | 20250226 | 132900 | 3356950270 | 12620 | 12630 | 12630 | 12620 | 141 |
| 325 | 20250226 | 132800 | 3355170560 | 12630 | 12630 | 12630 | 12630 | 81 |
| 326 | 20250226 | 132700 | 3354147530 | 12670 | 12650 | 12670 | 12650 | 27 |
| 327 | 20250226 | 132600 | 3353805780 | 12670 | 12670 | 12670 | 12670 | 2 |
| 328 | 20250226 | 132500 | 3353780440 | 12680 | 12680 | 12680 | 12680 | 1 |
| 329 | 20250226 | 132400 | 3353767760 | 12680 | 12670 | 12680 | 12670 | 20 |
| 330 | 20250226 | 132300 | 3353514350 | 12640 | 12610 | 12670 | 12610 | 405 |
| 331 | 20250226 | 132200 | 3348401000 | 12610 | 12660 | 12660 | 12610 | 1373 |
| 332 | 20250226 | 132100 | 3331061930 | 12660 | 12690 | 12690 | 12660 | 403 |
| 333 | 20250226 | 132000 | 3325954650 | 12690 | 12690 | 12690 | 12690 | 0 |
| 334 | 20250226 | 131900 | 3325954650 | 12690 | 12690 | 12690 | 12690 | 50 |
| 335 | 20250226 | 131800 | 3325320150 | 12680 | 12690 | 12690 | 12680 | 82 |
| 336 | 20250226 | 131700 | 3324280290 | 12680 | 12710 | 12710 | 12680 | 573 |
| 337 | 20250226 | 131600 | 3317003530 | 12700 | 12700 | 12700 | 12690 | 478 |
| 338 | 20250226 | 131500 | 3310934440 | 12730 | 12740 | 12760 | 12710 | 415 |
| 339 | 20250226 | 131400 | 3305649050 | 12740 | 12660 | 12780 | 12660 | 8298 |
| 340 | 20250226 | 131300 | 3200189250 | 12630 | 12630 | 12630 | 12630 | 10 |
| 341 | 20250226 | 131200 | 3200062950 | 12630 | 12650 | 12650 | 12630 | 110 |
| 342 | 20250226 | 131100 | 3198672380 | 12650 | 12640 | 12650 | 12640 | 103 |
| 343 | 20250226 | 131000 | 3197370440 | 12640 | 12630 | 12640 | 12630 | 103 |
| 344 | 20250226 | 130900 | 3196068540 | 12620 | 12620 | 12620 | 12620 | 0 |
| 345 | 20250226 | 130800 | 3196068540 | 12620 | 12610 | 12620 | 12610 | 14 |
| 346 | 20250226 | 130700 | 3195891980 | 12610 | 12600 | 12610 | 12600 | 79 |
| 347 | 20250226 | 130600 | 3194895810 | 12600 | 12590 | 12600 | 12590 | 86 |
| 348 | 20250226 | 130500 | 3193812510 | 12590 | 12590 | 12590 | 12590 | 220 |
| 349 | 20250226 | 130400 | 3191042710 | 12590 | 12590 | 12590 | 12590 | 0 |
| 350 | 20250226 | 130300 | 3191042710 | 12590 | 12590 | 12590 | 12590 | 0 |
| 351 | 20250226 | 130200 | 3191042710 | 12590 | 12590 | 12590 | 12590 | 97 |
| 352 | 20250226 | 130100 | 3189821480 | 12600 | 12600 | 12600 | 12600 | 45 |
| 353 | 20250226 | 130000 | 3189254480 | 12600 | 12600 | 12600 | 12600 | 2 |
| 354 | 20250226 | 125900 | 3189229280 | 12600 | 12600 | 12600 | 12600 | 105 |
| 355 | 20250226 | 125800 | 3187906280 | 12590 | 12590 | 12590 | 12590 | 188 |
| 356 | 20250226 | 125700 | 3185539360 | 12590 | 12590 | 12590 | 12590 | 20 |
| 357 | 20250226 | 125600 | 3185287560 | 12580 | 12580 | 12580 | 12580 | 0 |
| 358 | 20250226 | 125500 | 3185287560 | 12580 | 12580 | 12580 | 12580 | 0 |
| 359 | 20250226 | 125400 | 3185287560 | 12580 | 12580 | 12580 | 12580 | 160 |
| 360 | 20250226 | 125300 | 3183274760 | 12580 | 12580 | 12580 | 12580 | 1 |
| 361 | 20250226 | 125200 | 3183262180 | 12570 | 12560 | 12570 | 12560 | 994 |
| 362 | 20250226 | 125100 | 3170769140 | 12570 | 12570 | 12570 | 12570 | 249 |
| 363 | 20250226 | 125000 | 3167639210 | 12570 | 12570 | 12570 | 12570 | 0 |
| 364 | 20250226 | 124900 | 3167639210 | 12570 | 12610 | 12610 | 12570 | 405 |
| 365 | 20250226 | 124800 | 3162537830 | 12610 | 12610 | 12610 | 12610 | 6 |
| 366 | 20250226 | 124700 | 3162462170 | 12640 | 12630 | 12640 | 12630 | 431 |
| 367 | 20250226 | 124600 | 3157015580 | 12630 | 12610 | 12630 | 12610 | 140 |
| 368 | 20250226 | 124500 | 3155248160 | 12600 | 12600 | 12600 | 12600 | 76 |
| 369 | 20250226 | 124400 | 3154290560 | 12570 | 12570 | 12570 | 12570 | 229 |
| 370 | 20250226 | 124300 | 3151412030 | 12570 | 12570 | 12570 | 12570 | 98 |
| 371 | 20250226 | 124200 | 3150180170 | 12570 | 12570 | 12570 | 12570 | 2 |
| 372 | 20250226 | 124100 | 3150155030 | 12570 | 12570 | 12570 | 12570 | 10 |
| 373 | 20250226 | 124000 | 3150029330 | 12560 | 12570 | 12570 | 12560 | 188 |
| 374 | 20250226 | 123900 | 3147666920 | 12600 | 12610 | 12610 | 12600 | 443 |
| 375 | 20250226 | 123800 | 3142085040 | 12600 | 12610 | 12610 | 12600 | 268 |
| 376 | 20250226 | 123700 | 3138706130 | 12630 | 12630 | 12630 | 12630 | 763 |
| 377 | 20250226 | 123600 | 3129069440 | 12630 | 12620 | 12630 | 12620 | 1586 |
| 378 | 20250226 | 123500 | 3109038310 | 12630 | 12630 | 12630 | 12630 | 1 |
| 379 | 20250226 | 123400 | 3109025680 | 12620 | 12610 | 12630 | 12610 | 5 |
| 380 | 20250226 | 123300 | 3108962580 | 12610 | 12610 | 12610 | 12610 | 12 |
| 381 | 20250226 | 123200 | 3108811260 | 12610 | 12600 | 12610 | 12600 | 21 |
| 382 | 20250226 | 123100 | 3108546580 | 12600 | 12600 | 12600 | 12600 | 29 |
| 383 | 20250226 | 123000 | 3108181180 | 12560 | 12560 | 12600 | 12560 | 1164 |
| 384 | 20250226 | 122900 | 3093551170 | 12560 | 12550 | 12560 | 12550 | 41 |
| 385 | 20250226 | 122800 | 3093036320 | 12550 | 12550 | 12550 | 12550 | 13 |
| 386 | 20250226 | 122700 | 3092873170 | 12550 | 12550 | 12550 | 12550 | 22 |
| 387 | 20250226 | 122600 | 3092597070 | 12550 | 12550 | 12550 | 12550 | 41 |
| 388 | 20250226 | 122500 | 3092082520 | 12550 | 12540 | 12550 | 12540 | 107 |
| 389 | 20250226 | 122400 | 3090740690 | 12540 | 12540 | 12540 | 12540 | 32 |
| 390 | 20250226 | 122300 | 3090339410 | 12530 | 12530 | 12530 | 12530 | 0 |
| 391 | 20250226 | 122200 | 3090339410 | 12530 | 12530 | 12530 | 12530 | 43 |
| 392 | 20250226 | 122100 | 3089800620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 393 | 20250226 | 122000 | 3089800620 | 12530 | 12530 | 12530 | 12530 | 5 |
| 394 | 20250226 | 121900 | 3089737970 | 12530 | 12550 | 12550 | 12530 | 9 |
| 395 | 20250226 | 121800 | 3089625100 | 12540 | 12550 | 12550 | 12540 | 239 |
| 396 | 20250226 | 121700 | 3086627770 | 12550 | 12550 | 12550 | 12550 | 0 |
| 397 | 20250226 | 121600 | 3086627770 | 12550 | 12550 | 12550 | 12550 | 0 |
| 398 | 20250226 | 121500 | 3086627770 | 12550 | 12550 | 12550 | 12550 | 1 |
| 399 | 20250226 | 121400 | 3086615220 | 12560 | 12560 | 12560 | 12560 | 100 |
| 400 | 20250226 | 121300 | 3085359220 | 12560 | 12570 | 12600 | 12560 | 73 |
| 401 | 20250226 | 121200 | 3084441910 | 12570 | 12570 | 12570 | 12570 | 22 |
| 402 | 20250226 | 121100 | 3084165370 | 12570 | 12560 | 12570 | 12560 | 11 |
| 403 | 20250226 | 121000 | 3084027110 | 12560 | 12560 | 12560 | 12560 | 10 |
| 404 | 20250226 | 120900 | 3083901510 | 12570 | 12570 | 12570 | 12570 | 35 |
| 405 | 20250226 | 120800 | 3083461560 | 12580 | 12590 | 12590 | 12580 | 66 |
| 406 | 20250226 | 120700 | 3082631270 | 12600 | 12610 | 12610 | 12600 | 1102 |
| 407 | 20250226 | 120600 | 3068735190 | 12610 | 12610 | 12620 | 12610 | 1030 |
| 408 | 20250226 | 120500 | 3055746880 | 12610 | 12610 | 12610 | 12610 | 20 |
| 409 | 20250226 | 120400 | 3055494680 | 12610 | 12610 | 12610 | 12610 | 1 |
| 410 | 20250226 | 120300 | 3055482070 | 12640 | 12640 | 12640 | 12640 | 0 |
| 411 | 20250226 | 120200 | 3055482070 | 12640 | 12640 | 12640 | 12640 | 0 |
| 412 | 20250226 | 120100 | 3055482070 | 12640 | 12610 | 12640 | 12610 | 198 |
| 413 | 20250226 | 120000 | 3052985260 | 12610 | 12610 | 12610 | 12610 | 104 |
| 414 | 20250226 | 115900 | 3051673820 | 12610 | 12610 | 12610 | 12610 | 650 |
| 415 | 20250226 | 115800 | 3043477320 | 12610 | 12620 | 12620 | 12610 | 524 |
| 416 | 20250226 | 115700 | 3036868410 | 12610 | 12600 | 12610 | 12600 | 16 |
| 417 | 20250226 | 115600 | 3036666660 | 12600 | 12570 | 12650 | 12570 | 1654 |
| 418 | 20250226 | 115500 | 3015790100 | 12570 | 12580 | 12580 | 12560 | 467 |
| 419 | 20250226 | 115400 | 3009920720 | 12570 | 12530 | 12570 | 12530 | 893 |
| 420 | 20250226 | 115300 | 2998720760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 421 | 20250226 | 115200 | 2998720760 | 12480 | 12470 | 12480 | 12470 | 37 |
| 422 | 20250226 | 115100 | 2998259350 | 12470 | 12470 | 12470 | 12470 | 56 |
| 423 | 20250226 | 115000 | 2997561030 | 12470 | 12470 | 12470 | 12470 | 23 |
| 424 | 20250226 | 114900 | 2997274220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 425 | 20250226 | 114800 | 2997274220 | 12460 | 12470 | 12470 | 12460 | 1964 |
| 426 | 20250226 | 114700 | 2972794140 | 12470 | 12470 | 12470 | 12470 | 89 |
| 427 | 20250226 | 114600 | 2971684310 | 12470 | 12470 | 12470 | 12470 | 30 |
| 428 | 20250226 | 114500 | 2971310210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 429 | 20250226 | 114400 | 2971310210 | 12510 | 12460 | 12510 | 12460 | 238 |
| 430 | 20250226 | 114300 | 2968333830 | 12460 | 12460 | 12470 | 12460 | 1020 |
| 431 | 20250226 | 114200 | 2955624620 | 12460 | 12470 | 12470 | 12460 | 634 |
| 432 | 20250226 | 114100 | 2947722530 | 12470 | 12460 | 12470 | 12460 | 44 |
| 433 | 20250226 | 114000 | 2947174050 | 12460 | 12470 | 12470 | 12460 | 118 |
| 434 | 20250226 | 113900 | 2945703750 | 12470 | 12480 | 12480 | 12470 | 117 |
| 435 | 20250226 | 113800 | 2944244090 | 12480 | 12500 | 12500 | 12470 | 392 |
| 436 | 20250226 | 113700 | 2939346740 | 12480 | 12480 | 12480 | 12470 | 325 |
| 437 | 20250226 | 113600 | 2935292800 | 12480 | 12470 | 12500 | 12470 | 134 |
| 438 | 20250226 | 113500 | 2933621440 | 12470 | 12470 | 12470 | 12470 | 254 |
| 439 | 20250226 | 113400 | 2930454060 | 12470 | 12470 | 12470 | 12470 | 13 |
| 440 | 20250226 | 113300 | 2930291950 | 12470 | 12490 | 12490 | 12470 | 936 |
| 441 | 20250226 | 113200 | 2918613240 | 12480 | 12480 | 12480 | 12480 | 10 |
| 442 | 20250226 | 113100 | 2918488440 | 12490 | 12490 | 12510 | 12490 | 566 |
| 443 | 20250226 | 113000 | 2911419000 | 12490 | 12490 | 12490 | 12490 | 338 |
| 444 | 20250226 | 112900 | 2907197380 | 12500 | 12510 | 12510 | 12500 | 335 |
| 445 | 20250226 | 112800 | 2903006760 | 12510 | 12530 | 12530 | 12510 | 900 |
| 446 | 20250226 | 112700 | 2891732440 | 12530 | 12550 | 12550 | 12530 | 213 |
| 447 | 20250226 | 112600 | 2889060490 | 12570 | 12570 | 12570 | 12570 | 56 |
| 448 | 20250226 | 112500 | 2888356570 | 12550 | 12570 | 12580 | 12550 | 1579 |
| 449 | 20250226 | 112400 | 2868508930 | 12570 | 12580 | 12580 | 12570 | 669 |
| 450 | 20250226 | 112300 | 2860095090 | 12570 | 12550 | 12580 | 12550 | 1060 |
| 451 | 20250226 | 112200 | 2846774780 | 12530 | 12540 | 12540 | 12530 | 10 |
| 452 | 20250226 | 112100 | 2846649470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 453 | 20250226 | 112000 | 2846649470 | 12530 | 12530 | 12550 | 12530 | 232 |
| 454 | 20250226 | 111900 | 2843738250 | 12540 | 12540 | 12540 | 12530 | 740 |
| 455 | 20250226 | 111800 | 2834458850 | 12540 | 12540 | 12540 | 12540 | 120 |
| 456 | 20250226 | 111700 | 2832954050 | 12480 | 12480 | 12480 | 12480 | 109 |
| 457 | 20250226 | 111600 | 2831593730 | 12480 | 12500 | 12500 | 12480 | 520 |
| 458 | 20250226 | 111500 | 2825100130 | 12480 | 12480 | 12480 | 12480 | 98 |
| 459 | 20250226 | 111400 | 2823877090 | 12500 | 12500 | 12500 | 12500 | 10 |
| 460 | 20250226 | 111300 | 2823752090 | 12460 | 12470 | 12470 | 12450 | 586 |
| 461 | 20250226 | 111200 | 2816453020 | 12500 | 12480 | 12500 | 12470 | 785 |
| 462 | 20250226 | 111100 | 2806663320 | 12480 | 12510 | 12510 | 12480 | 1888 |
| 463 | 20250226 | 111000 | 2783063850 | 12510 | 12520 | 12520 | 12510 | 1174 |
| 464 | 20250226 | 110900 | 2768373110 | 12580 | 12520 | 12580 | 12520 | 652 |
| 465 | 20250226 | 110800 | 2760204990 | 12520 | 12540 | 12540 | 12520 | 1934 |
| 466 | 20250226 | 110700 | 2735973720 | 12550 | 12560 | 12560 | 12550 | 590 |
| 467 | 20250226 | 110600 | 2728568660 | 12560 | 12580 | 12580 | 12560 | 284 |
| 468 | 20250226 | 110500 | 2724998220 | 12560 | 12560 | 12560 | 12560 | 660 |
| 469 | 20250226 | 110400 | 2716708620 | 12560 | 12550 | 12560 | 12550 | 235 |
| 470 | 20250226 | 110300 | 2713759270 | 12560 | 12560 | 12560 | 12560 | 505 |
| 471 | 20250226 | 110200 | 2707416470 | 12580 | 12600 | 12600 | 12580 | 41 |
| 472 | 20250226 | 110100 | 2706900290 | 12600 | 12580 | 12600 | 12580 | 71 |
| 473 | 20250226 | 110000 | 2706006530 | 12580 | 12540 | 12580 | 12540 | 129 |
| 474 | 20250226 | 105900 | 2704387560 | 12550 | 12550 | 12550 | 12550 | 74 |
| 475 | 20250226 | 105800 | 2703458860 | 12550 | 12550 | 12600 | 12550 | 237 |
| 476 | 20250226 | 105700 | 2700484410 | 12560 | 12560 | 12560 | 12560 | 29 |
| 477 | 20250226 | 105600 | 2700120170 | 12550 | 12550 | 12550 | 12550 | 0 |
| 478 | 20250226 | 105500 | 2700120170 | 12550 | 12550 | 12600 | 12550 | 61 |
| 479 | 20250226 | 105400 | 2699353120 | 12560 | 12560 | 12600 | 12540 | 850 |
| 480 | 20250226 | 105300 | 2688650660 | 12560 | 12540 | 12560 | 12540 | 133 |
| 481 | 20250226 | 105200 | 2686982400 | 12540 | 12550 | 12550 | 12540 | 231 |
| 482 | 20250226 | 105100 | 2684085500 | 12560 | 12560 | 12560 | 12550 | 989 |
| 483 | 20250226 | 105000 | 2671666160 | 12560 | 12560 | 12560 | 12560 | 19 |
| 484 | 20250226 | 104900 | 2671427520 | 12560 | 12600 | 12600 | 12560 | 602 |
| 485 | 20250226 | 104800 | 2663853580 | 12600 | 12600 | 12600 | 12600 | 90 |
| 486 | 20250226 | 104700 | 2662719580 | 12600 | 12600 | 12600 | 12600 | 110 |
| 487 | 20250226 | 104600 | 2661333580 | 12590 | 12600 | 12600 | 12590 | 753 |
| 488 | 20250226 | 104500 | 2651850460 | 12610 | 12620 | 12620 | 12610 | 215 |
| 489 | 20250226 | 104400 | 2649139250 | 12620 | 12630 | 12630 | 12620 | 692 |
| 490 | 20250226 | 104300 | 2640405730 | 12630 | 12620 | 12630 | 12610 | 354 |
| 491 | 20250226 | 104200 | 2635940470 | 12620 | 12630 | 12630 | 12610 | 537 |
| 492 | 20250226 | 104100 | 2629162450 | 12630 | 12650 | 12650 | 12630 | 1086 |
| 493 | 20250226 | 104000 | 2615444610 | 12640 | 12670 | 12670 | 12640 | 777 |
| 494 | 20250226 | 103900 | 2605618950 | 12670 | 12670 | 12670 | 12670 | 393 |
| 495 | 20250226 | 103800 | 2600639640 | 12670 | 12680 | 12690 | 12670 | 1090 |
| 496 | 20250226 | 103700 | 2586823390 | 12690 | 12690 | 12700 | 12680 | 616 |
| 497 | 20250226 | 103600 | 2579006050 | 12690 | 12710 | 12720 | 12690 | 601 |
| 498 | 20250226 | 103500 | 2571368470 | 12710 | 12720 | 12720 | 12710 | 130 |
| 499 | 20250226 | 103400 | 2569715200 | 12720 | 12760 | 12760 | 12720 | 1673 |
| 500 | 20250226 | 103300 | 2548402180 | 12760 | 12780 | 12780 | 12760 | 450 |
| 501 | 20250226 | 103200 | 2542657020 | 12780 | 12790 | 12830 | 12780 | 2797 |
| 502 | 20250226 | 103100 | 2506859190 | 12790 | 12780 | 12800 | 12770 | 1871 |
| 503 | 20250226 | 103000 | 2482933950 | 12780 | 12750 | 12780 | 12750 | 502 |
| 504 | 20250226 | 102900 | 2476523450 | 12750 | 12760 | 12780 | 12750 | 1204 |
| 505 | 20250226 | 102800 | 2461169350 | 12770 | 12790 | 12790 | 12750 | 1727 |
| 506 | 20250226 | 102700 | 2439114400 | 12770 | 12780 | 12810 | 12770 | 3104 |
| 507 | 20250226 | 102600 | 2399437380 | 12770 | 12690 | 12780 | 12690 | 9953 |
| 508 | 20250226 | 102500 | 2272728040 | 12690 | 12690 | 12700 | 12650 | 1288 |
| 509 | 20250226 | 102400 | 2256390590 | 12690 | 12690 | 12700 | 12680 | 4706 |
| 510 | 20250226 | 102300 | 2196664110 | 12690 | 12640 | 12690 | 12640 | 3047 |
| 511 | 20250226 | 102200 | 2158066570 | 12640 | 12640 | 12650 | 12640 | 957 |
| 512 | 20250226 | 102100 | 2145966870 | 12650 | 12640 | 12650 | 12630 | 1254 |
| 513 | 20250226 | 102000 | 2130113910 | 12630 | 12630 | 12630 | 12620 | 520 |
| 514 | 20250226 | 101900 | 2123547070 | 12630 | 12550 | 12630 | 12550 | 5660 |
| 515 | 20250226 | 101800 | 2052265010 | 12550 | 12510 | 12570 | 12510 | 4817 |
| 516 | 20250226 | 101700 | 1991884150 | 12510 | 12470 | 12510 | 12470 | 1215 |
| 517 | 20250226 | 101600 | 1976707010 | 12470 | 12470 | 12470 | 12470 | 350 |
| 518 | 20250226 | 101500 | 1972342510 | 12470 | 12450 | 12470 | 12450 | 97 |
| 519 | 20250226 | 101400 | 1971133360 | 12440 | 12430 | 12440 | 12430 | 124 |
| 520 | 20250226 | 101300 | 1969591330 | 12430 | 12440 | 12440 | 12430 | 40 |
| 521 | 20250226 | 101200 | 1969094070 | 12450 | 12490 | 12500 | 12450 | 132 |
| 522 | 20250226 | 101100 | 1967448020 | 12500 | 12510 | 12520 | 12480 | 794 |
| 523 | 20250226 | 101000 | 1957533220 | 12520 | 12560 | 12570 | 12520 | 1331 |
| 524 | 20250226 | 100900 | 1940845070 | 12570 | 12560 | 12570 | 12480 | 1196 |
| 525 | 20250226 | 100800 | 1925830280 | 12560 | 12530 | 12570 | 12510 | 3006 |
| 526 | 20250226 | 100700 | 1888098080 | 12550 | 12430 | 12550 | 12430 | 4542 |
| 527 | 20250226 | 100600 | 1831242020 | 12430 | 12430 | 12470 | 12430 | 1235 |
| 528 | 20250226 | 100500 | 1815855230 | 12400 | 12380 | 12400 | 12380 | 574 |
| 529 | 20250226 | 100400 | 1808739930 | 12380 | 12340 | 12380 | 12340 | 599 |
| 530 | 20250226 | 100300 | 1801340760 | 12320 | 12310 | 12320 | 12310 | 1551 |
| 531 | 20250226 | 100200 | 1782247940 | 12340 | 12310 | 12340 | 12310 | 191 |
| 532 | 20250226 | 100100 | 1779896700 | 12310 | 12340 | 12340 | 12300 | 1072 |
| 533 | 20250226 | 100000 | 1766700720 | 12340 | 12340 | 12340 | 12340 | 0 |
| 534 | 20250226 | 095900 | 1766700720 | 12340 | 12330 | 12340 | 12320 | 335 |
| 535 | 20250226 | 095800 | 1762572750 | 12320 | 12320 | 12350 | 12320 | 47 |
| 536 | 20250226 | 095700 | 1761992650 | 12330 | 12350 | 12350 | 12320 | 2020 |
| 537 | 20250226 | 095600 | 1737101700 | 12350 | 12330 | 12350 | 12320 | 670 |
| 538 | 20250226 | 095500 | 1728839060 | 12330 | 12280 | 12330 | 12280 | 689 |
| 539 | 20250226 | 095400 | 1720359760 | 12270 | 12220 | 12270 | 12220 | 1299 |
| 540 | 20250226 | 095300 | 1704447570 | 12220 | 12230 | 12240 | 12200 | 809 |
| 541 | 20250226 | 095200 | 1694572580 | 12250 | 12280 | 12280 | 12210 | 8298 |
| 542 | 20250226 | 095100 | 1593074950 | 12290 | 12300 | 12300 | 12290 | 43 |
| 543 | 20250226 | 095000 | 1592546060 | 12300 | 12250 | 12310 | 12250 | 1968 |
| 544 | 20250226 | 094900 | 1568426670 | 12250 | 12250 | 12410 | 12230 | 4115 |
| 545 | 20250226 | 094800 | 1518008760 | 12250 | 12320 | 12320 | 12240 | 2384 |
| 546 | 20250226 | 094700 | 1488770230 | 12300 | 12280 | 12320 | 12260 | 1370 |
| 547 | 20250226 | 094600 | 1471956120 | 12280 | 12290 | 12350 | 12270 | 4153 |
| 548 | 20250226 | 094500 | 1420934080 | 12290 | 12350 | 12430 | 12240 | 5909 |
| 549 | 20250226 | 094400 | 1348242300 | 12350 | 12390 | 12470 | 12290 | 10386 |
| 550 | 20250226 | 094300 | 1220104890 | 12390 | 12300 | 12400 | 12270 | 3948 |
| 551 | 20250226 | 094200 | 1171521390 | 12290 | 12340 | 12360 | 12290 | 3687 |
| 552 | 20250226 | 094100 | 1126141710 | 12340 | 12340 | 12340 | 12290 | 2058 |
| 553 | 20250226 | 094000 | 1100806090 | 12340 | 12400 | 12400 | 12340 | 76 |
| 554 | 20250226 | 093900 | 1099866640 | 12400 | 12450 | 12450 | 12330 | 1817 |
| 555 | 20250226 | 093800 | 1077374140 | 12430 | 12530 | 12530 | 12380 | 4019 |
| 556 | 20250226 | 093700 | 1027392480 | 12530 | 12570 | 12570 | 12510 | 1270 |
| 557 | 20250226 | 093600 | 1011473520 | 12570 | 12580 | 12640 | 12500 | 9019 |
| 558 | 20250226 | 093500 | 898358380 | 12540 | 12640 | 12640 | 12530 | 3685 |
| 559 | 20250226 | 093400 | 852087850 | 12640 | 12720 | 12720 | 12540 | 9015 |
| 560 | 20250226 | 093300 | 738460510 | 12720 | 12540 | 12720 | 12540 | 9776 |
| 561 | 20250226 | 093200 | 615065770 | 12550 | 12440 | 12550 | 12440 | 6162 |
| 562 | 20250226 | 093100 | 538066450 | 12450 | 12350 | 12450 | 12350 | 1004 |
| 563 | 20250226 | 093000 | 525595320 | 12350 | 12300 | 12350 | 12300 | 145 |
| 564 | 20250226 | 092900 | 523810570 | 12290 | 12290 | 12300 | 12270 | 324 |
| 565 | 20250226 | 092800 | 519825900 | 12290 | 12290 | 12290 | 12290 | 503 |
| 566 | 20250226 | 092700 | 513644030 | 12290 | 12300 | 12300 | 12260 | 204 |
| 567 | 20250226 | 092600 | 511136660 | 12290 | 12230 | 12290 | 12230 | 1309 |
| 568 | 20250226 | 092500 | 495076520 | 12220 | 12230 | 12250 | 12220 | 985 |
| 569 | 20250226 | 092400 | 483039200 | 12230 | 12240 | 12260 | 12230 | 1347 |
| 570 | 20250226 | 092300 | 466552020 | 12240 | 12240 | 12270 | 12240 | 985 |
| 571 | 20250226 | 092200 | 454492570 | 12240 | 12240 | 12240 | 12230 | 485 |
| 572 | 20250226 | 092100 | 448556720 | 12230 | 12250 | 12250 | 12230 | 674 |
| 573 | 20250226 | 092000 | 440304350 | 12250 | 12240 | 12290 | 12230 | 819 |
| 574 | 20250226 | 091900 | 430278550 | 12290 | 12210 | 12290 | 12210 | 252 |
| 575 | 20250226 | 091800 | 427193710 | 12200 | 12280 | 12300 | 12200 | 1800 |
| 576 | 20250226 | 091700 | 405177580 | 12280 | 12290 | 12300 | 12200 | 1587 |
| 577 | 20250226 | 091600 | 385744550 | 12290 | 12320 | 12330 | 12290 | 430 |
| 578 | 20250226 | 091500 | 380452560 | 12320 | 12370 | 12490 | 12130 | 11684 |
| 579 | 20250226 | 091400 | 236681530 | 12370 | 12460 | 12460 | 12360 | 5309 |
| 580 | 20250226 | 091300 | 170908240 | 12450 | 12420 | 12450 | 12420 | 376 |
| 581 | 20250226 | 091200 | 166234930 | 12450 | 12490 | 12500 | 12420 | 2358 |
| 582 | 20250226 | 091100 | 136829990 | 12440 | 12490 | 12500 | 12440 | 1125 |
| 583 | 20250226 | 091000 | 122772300 | 12480 | 12460 | 12480 | 12460 | 31 |
| 584 | 20250226 | 090900 | 122385440 | 12460 | 12460 | 12460 | 12430 | 31 |
| 585 | 20250226 | 090800 | 121999210 | 12410 | 12500 | 12500 | 12400 | 854 |
| 586 | 20250226 | 090700 | 111384990 | 12500 | 12530 | 12530 | 12480 | 1440 |
| 587 | 20250226 | 090600 | 93400040 | 12530 | 12530 | 12570 | 12500 | 310 |
| 588 | 20250226 | 090500 | 89519140 | 12530 | 12420 | 12530 | 12420 | 604 |
| 589 | 20250226 | 090400 | 81978920 | 12410 | 12410 | 12420 | 12410 | 24 |
| 590 | 20250226 | 090300 | 81680920 | 12410 | 12350 | 12410 | 12350 | 2450 |
| 591 | 20250226 | 090200 | 51281110 | 12350 | 12400 | 12460 | 12350 | 1393 |
| 592 | 20250226 | 090100 | 34032180 | 12400 | 12530 | 12530 | 12400 | 659 |
| 593 | 20250226 | 090000 | 25829060 | 12520 | 12540 | 12540 | 12520 | 2059 |