KissMeData/008700/price/prices-20240101.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

50 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120237	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2165	-10	5	-0.46	603474810	279169	32.75	2190	2190	2150	2825	1525	2175	2161.68	9.26	0	8093	2275	2225	2195	2145	2115	2210	2130	386	650	500	1650	5	1	77124820	1670	12.03	1.70	12	0.36	180.00	1270.00	2575	20230210	-15.92	1680	20231024	28.87	2345	-7.68	20240111	2100	3.10	20240118	2575	-15.92	20230210	1680	28.87	20231024	4.58	N	008700	500	385 억	7140440	N	N	57	N	N
3	20240123	110236	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2160	-15	5	-0.69	452881615	209474	24.57	2190	2190	2150	2825	1525	2175	2161.99	9.26	0	-1096	2275	2225	2195	2145	2115	2210	2130	386	650	500	1650	5	1	77124820	1666	12.00	1.70	12	0.27	180.00	1270.00	2575	20230210	-16.12	1680	20231024	28.57	2345	-7.89	20240111	2100	2.86	20240118	2575	-16.12	20230210	1680	28.57	20231024	4.58	N	008700	500	385 억	7140440	N	N	57	N	N
4	20240123	100236	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2165	-10	5	-0.46	301153945	139196	16.33	2190	2190	2150	2825	1525	2175	2163.52	9.26	0	-3153	2275	2225	2195	2145	2115	2210	2130	386	650	500	1650	5	1	77124820	1670	12.03	1.70	12	0.18	180.00	1270.00	2575	20230210	-15.92	1680	20231024	28.87	2345	-7.68	20240111	2100	3.10	20240118	2575	-15.92	20230210	1680	28.87	20231024	4.58	N	008700	500	385 억	7140440	N	N	57	N	N
5	20240123	090236	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2175	0	3	0.00	10295775	4721	0.55	2190	2190	2175	2825	1525	2175	2180.85	9.26	0	-2840	2275	2225	2195	2145	2115	2210	2130	386	650	500	1650	5	1	77124820	1677	12.08	1.71	12	0.01	180.00	1270.00	2575	20230210	-15.53	1680	20231024	29.46	2345	-7.25	20240111	2100	3.57	20240118	2575	-15.53	20230210	1680	29.46	20231024	4.58	N	008700	500	385 억	7140440	N	N	57	N	N
6	20240119	160234	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2190	35	2	1.62	1251429900	570300	99.70	2170	2210	2165	2800	1510	2155	2194.41	9.20	0	99666	2211	2182	2141	2112	2071	2197	2127	386	645	500	1630	5	1	77124820	1689	12.17	1.72	12	0.74	180.00	1270.00	2575	20230210	-14.95	1680	20231024	30.36	2345	-6.61	20240111	2100	4.29	20240118	2575	-14.95	20230210	1680	30.36	20231024	4.70	N	008700	500	385 억	7095616	N	N	42	N	N
7	20240119	150235	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2190	35	2	1.62	1180175205	537723	94.00	2170	2210	2165	2800	1510	2155	2194.84	9.20	0	98084	2211	2182	2141	2112	2071	2197	2127	386	645	500	1630	5	1	77124820	1689	12.17	1.72	12	0.70	180.00	1270.00	2575	20230210	-14.95	1680	20231024	30.36	2345	-6.61	20240111	2100	4.29	20240118	2575	-14.95	20230210	1680	30.36	20231024	4.70	N	008700	500	385 억	7095616	N	N	29	N	N
8	20240119	140233	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2185	30	2	1.39	1049231360	477840	83.53	2170	2210	2165	2800	1510	2155	2195.87	9.20	0	110805	2211	2182	2141	2112	2071	2197	2127	386	645	500	1630	5	1	77124820	1685	12.14	1.72	12	0.62	180.00	1270.00	2575	20230210	-15.15	1680	20231024	30.06	2345	-6.82	20240111	2100	4.05	20240118	2575	-15.15	20230210	1680	30.06	20231024	4.70	N	008700	500	385 억	7095616	N	N	29	N	N
9	20240119	130235	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2205	50	2	2.32	907154730	413055	72.21	2170	2210	2165	2800	1510	2155	2196.31	9.20	0	107911	2211	2182	2141	2112	2071	2197	2127	386	645	500	1630	5	1	77124820	1701	12.25	1.74	12	0.54	180.00	1270.00	2575	20230210	-14.37	1680	20231024	31.25	2345	-5.97	20240111	2100	5.00	20240118	2575	-14.37	20230210	1680	31.25	20231024	4.70	N	008700	500	385 억	7095616	N	N	29	N	N
10	20240119	120236	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2195	40	2	1.86	727750530	331435	57.94	2170	2210	2165	2800	1510	2155	2195.88	9.20	0	127383	2211	2182	2141	2112	2071	2197	2127	386	645	500	1630	5	1	77124820	1693	12.19	1.73	12	0.43	180.00	1270.00	2575	20230210	-14.76	1680	20231024	30.65	2345	-6.40	20240111	2100	4.52	20240118	2575	-14.76	20230210	1680	30.65	20231024	4.70	N	008700	500	385 억	7095616	N	N	29	N	N
11	20240119	110235	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2200	45	2	2.09	544786820	248390	43.42	2170	2205	2165	2800	1510	2155	2193.43	9.20	0	117043	2211	2182	2141	2112	2071	2197	2127	386	645	500	1630	5	1	77124820	1697	12.22	1.73	12	0.32	180.00	1270.00	2575	20230210	-14.56	1680	20231024	30.95	2345	-6.18	20240111	2100	4.76	20240118	2575	-14.56	20230210	1680	30.95	20231024	4.70	N	008700	500	385 억	7095616	N	N	29	N	N
12	20240119	100238	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2205	50	2	2.32	410060780	187080	32.70	2170	2205	2165	2800	1510	2155	2192.10	9.20	0	88300	2211	2182	2141	2112	2071	2197	2127	386	645	500	1630	5	1	77124820	1701	12.25	1.74	12	0.24	180.00	1270.00	2575	20230210	-14.37	1680	20231024	31.25	2345	-5.97	20240111	2100	5.00	20240118	2575	-14.37	20230210	1680	31.25	20231024	4.70	N	008700	500	385 억	7095616	N	N	29	N	N
13	20240119	090235	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2175	20	2	0.93	12531130	5776	1.01	2170	2175	2170	2800	1510	2155	2172.56	9.20	0	-782	2211	2182	2141	2112	2071	2197	2127	386	645	500	1630	5	1	77124820	1677	12.08	1.71	12	0.01	180.00	1270.00	2575	20230210	-15.53	1680	20231024	29.46	2345	-7.25	20240111	2100	3.57	20240118	2575	-15.53	20230210	1680	29.46	20231024	4.70	N	008700	500	385 억	7095616	N	N	29	N	N
14	20240118	160234	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2155	25	2	1.17	1198588035	559322	77.42	2115	2170	2100	2765	1495	2130	2142.93	9.02	0	138193	2210	2170	2140	2100	2070	2155	2085	386	635	500	1610	5	1	77124820	1662	11.97	1.70	12	0.73	180.00	1270.00	2575	20230210	-16.31	1680	20231024	28.27	2345	-8.10	20240111	2100	2.62	20240118	2575	-16.31	20230210	1680	28.27	20231024	4.68	N	008700	500	385 억	6953859	N	N	29	N	N
15	20240118	150234	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2155	25	2	1.17	1098046390	512533	70.94	2115	2170	2100	2765	1495	2130	2142.39	9.02	0	121567	2210	2170	2140	2100	2070	2155	2085	386	635	500	1610	5	1	77124820	1662	11.97	1.70	12	0.66	180.00	1270.00	2575	20230210	-16.31	1680	20231024	28.27	2345	-8.10	20240111	2100	2.62	20240118	2575	-16.31	20230210	1680	28.27	20231024	4.68	N	008700	500	385 억	6953859	N	N	36	N	N
16	20240118	140235	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2150	20	2	0.94	892754340	416648	57.67	2115	2170	2100	2765	1495	2130	2142.71	9.02	0	62755	2210	2170	2140	2100	2070	2155	2085	386	635	500	1610	5	1	77124820	1658	11.94	1.69	12	0.54	180.00	1270.00	2575	20230210	-16.50	1680	20231024	27.98	2345	-8.32	20240111	2100	2.38	20240118	2575	-16.50	20230210	1680	27.98	20231024	4.68	N	008700	500	385 억	6953859	N	N	36	N	N
17	20240118	130234	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2155	25	2	1.17	596567190	278363	38.53	2115	2170	2100	2765	1495	2130	2143.13	9.02	0	65238	2210	2170	2140	2100	2070	2155	2085	386	635	500	1610	5	1	77124820	1662	11.97	1.70	12	0.36	180.00	1270.00	2575	20230210	-16.31	1680	20231024	28.27	2345	-8.10	20240111	2100	2.62	20240118	2575	-16.31	20230210	1680	28.27	20231024	4.68	N	008700	500	385 억	6953859	N	N	36	N	N
18	20240118	120235	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2160	30	2	1.41	512434780	239259	33.12	2115	2170	2100	2765	1495	2130	2141.76	9.02	0	50277	2210	2170	2140	2100	2070	2155	2085	386	635	500	1610	5	1	77124820	1666	12.00	1.70	12	0.31	180.00	1270.00	2575	20230210	-16.12	1680	20231024	28.57	2345	-7.89	20240111	2100	2.86	20240118	2575	-16.12	20230210	1680	28.57	20231024	4.68	N	008700	500	385 억	6953859	N	N	36	N	N
19	20240118	110235	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2170	40	2	1.88	441914855	206601	28.60	2115	2170	2100	2765	1495	2130	2138.98	9.02	0	51878	2210	2170	2140	2100	2070	2155	2085	386	635	500	1610	5	1	77124820	1674	12.06	1.71	12	0.27	180.00	1270.00	2575	20230210	-15.73	1680	20231024	29.17	2345	-7.46	20240111	2100	3.33	20240118	2575	-15.73	20230210	1680	29.17	20231024	4.68	N	008700	500	385 억	6953859	N	N	36	N	N
20	20240118	100234	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2155	25	2	1.17	270772995	127071	17.59	2115	2160	2100	2765	1495	2130	2130.88	9.02	0	40207	2210	2170	2140	2100	2070	2155	2085	386	635	500	1610	5	1	77124820	1662	11.97	1.70	12	0.16	180.00	1270.00	2575	20230210	-16.31	1680	20231024	28.27	2345	-8.10	20240111	2100	2.62	20240118	2575	-16.31	20230210	1680	28.27	20231024	4.68	N	008700	500	385 억	6953859	N	N	36	N	N
21	20240118	090233	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2135	5	2	0.23	43893520	20765	2.87	2115	2135	2100	2765	1495	2130	2113.74	9.02	0	6411	2210	2170	2140	2100	2070	2155	2085	386	635	500	1610	5	1	77124820	1647	11.86	1.68	12	0.03	180.00	1270.00	2575	20230210	-17.09	1680	20231024	27.08	2345	-8.96	20240111	2100	1.67	20240118	2575	-17.09	20230210	1680	27.08	20231024	4.68	N	008700	500	385 억	6953859	N	N	36	N	N
22	20240117	160233	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2130	-45	5	-2.07	1526599845	716951	98.32	2175	2180	2110	2825	1525	2175	2129.29	8.75	0	205548	2245	2210	2190	2155	2135	2200	2145	386	650	500	1650	5	1	77124820	1643	11.83	1.68	12	0.93	180.00	1270.00	2575	20230210	-17.28	1680	20231024	26.79	2345	-9.17	20240111	2110	0.95	20240117	2575	-17.28	20230210	1680	26.79	20231024	4.77	N	008700	500	385 억	6745433	N	N	36	N	N
23	20240117	150235	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2120	-55	5	-2.53	1330768490	624605	85.66	2175	2180	2110	2825	1525	2175	2130.58	8.75	0	166338	2245	2210	2190	2155	2135	2200	2145	386	650	500	1650	5	1	77124820	1635	11.78	1.67	12	0.81	180.00	1270.00	2575	20230210	-17.67	1680	20231024	26.19	2345	-9.59	20240111	2110	0.47	20240117	2575	-17.67	20230210	1680	26.19	20231024	4.77	N	008700	500	385 억	6745433	N	N	80	N	N
24	20240117	140233	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2120	-55	5	-2.53	1178594190	552560	75.78	2175	2180	2110	2825	1525	2175	2132.97	8.75	0	157792	2245	2210	2190	2155	2135	2200	2145	386	650	500	1650	5	1	77124820	1635	11.78	1.67	12	0.72	180.00	1270.00	2575	20230210	-17.67	1680	20231024	26.19	2345	-9.59	20240111	2110	0.47	20240117	2575	-17.67	20230210	1680	26.19	20231024	4.77	N	008700	500	385 억	6745433	N	N	80	N	N
25	20240117	130234	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2130	-45	5	-2.07	1031120030	482863	66.22	2175	2180	2110	2825	1525	2175	2135.43	8.75	0	139411	2245	2210	2190	2155	2135	2200	2145	386	650	500	1650	5	1	77124820	1643	11.83	1.68	12	0.63	180.00	1270.00	2575	20230210	-17.28	1680	20231024	26.79	2345	-9.17	20240111	2110	0.95	20240117	2575	-17.28	20230210	1680	26.79	20231024	4.77	N	008700	500	385 억	6745433	N	N	80	N	N
26	20240117	120235	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2130	-45	5	-2.07	916444675	428842	58.81	2175	2180	2110	2825	1525	2175	2137.02	8.75	0	131338	2245	2210	2190	2155	2135	2200	2145	386	650	500	1650	5	1	77124820	1643	11.83	1.68	12	0.56	180.00	1270.00	2575	20230210	-17.28	1680	20231024	26.79	2345	-9.17	20240111	2110	0.95	20240117	2575	-17.28	20230210	1680	26.79	20231024	4.77	N	008700	500	385 억	6745433	N	N	80	N	N
27	20240117	110235	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2135	-40	5	-1.84	832366045	389362	53.40	2175	2180	2110	2825	1525	2175	2137.77	8.75	0	128549	2245	2210	2190	2155	2135	2200	2145	386	650	500	1650	5	1	77124820	1647	11.86	1.68	12	0.50	180.00	1270.00	2575	20230210	-17.09	1680	20231024	27.08	2345	-8.96	20240111	2110	1.18	20240117	2575	-17.09	20230210	1680	27.08	20231024	4.77	N	008700	500	385 억	6745433	N	N	80	N	N
28	20240117	100234	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2145	-30	5	-1.38	683050590	319526	43.82	2175	2180	2110	2825	1525	2175	2137.70	8.75	0	102270	2245	2210	2190	2155	2135	2200	2145	386	650	500	1650	5	1	77124820	1654	11.92	1.69	12	0.41	180.00	1270.00	2575	20230210	-16.70	1680	20231024	27.68	2345	-8.53	20240111	2110	1.66	20240117	2575	-16.70	20230210	1680	27.68	20231024	4.77	N	008700	500	385 억	6745433	N	N	80	N	N
29	20240117	090234	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2170	-5	5	-0.23	16662670	7657	1.05	2175	2180	2170	2825	1525	2175	2176.14	8.75	0	670	2245	2210	2190	2155	2135	2200	2145	386	650	500	1650	5	1	77124820	1674	12.06	1.71	12	0.01	180.00	1270.00	2575	20230210	-15.73	1680	20231024	29.17	2345	-7.46	20240111	2150	0.93	20240115	2575	-15.73	20230210	1680	29.17	20231024	4.77	N	008700	500	385 억	6745433	N	N	80	N	N
30	20240116	160233	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2175	-20	5	-0.91	1573551200	719209	122.27	2185	2225	2170	2850	1540	2195	2187.89	8.80	0	-40629	2225	2210	2180	2165	2135	2217	2172	386	655	500	1660	5	1	77124820	1677	12.08	1.71	12	0.93	180.00	1270.00	2575	20230210	-15.53	1680	20231024	29.46	2345	-7.25	20240111	2150	1.16	20240115	2575	-15.53	20230210	1680	29.46	20231024	4.74	N	008700	500	385 억	6786217	N	N	80	N	N
31	20240116	150234	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2170	-25	5	-1.14	1429310595	652845	110.99	2185	2225	2170	2850	1540	2195	2189.35	8.80	0	-35798	2225	2210	2180	2165	2135	2217	2172	386	655	500	1660	5	1	77124820	1674	12.06	1.71	12	0.85	180.00	1270.00	2575	20230210	-15.73	1680	20231024	29.17	2345	-7.46	20240111	2150	0.93	20240115	2575	-15.73	20230210	1680	29.17	20231024	4.74	N	008700	500	385 억	6786217	N	N	78	N	N
32	20240116	140234	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2175	-20	5	-0.91	1284548420	586248	99.67	2185	2225	2170	2850	1540	2195	2191.13	8.80	0	-21360	2225	2210	2180	2165	2135	2217	2172	386	655	500	1660	5	1	77124820	1677	12.08	1.71	12	0.76	180.00	1270.00	2575	20230210	-15.53	1680	20231024	29.46	2345	-7.25	20240111	2150	1.16	20240115	2575	-15.53	20230210	1680	29.46	20231024	4.74	N	008700	500	385 억	6786217	N	N	78	N	N
33	20240116	130234	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2180	-15	5	-0.68	1089925145	496824	84.47	2185	2225	2170	2850	1540	2195	2193.78	8.80	0	23425	2225	2210	2180	2165	2135	2217	2172	386	655	500	1660	5	1	77124820	1681	12.11	1.72	12	0.64	180.00	1270.00	2575	20230210	-15.34	1680	20231024	29.76	2345	-7.04	20240111	2150	1.40	20240115	2575	-15.34	20230210	1680	29.76	20231024	4.74	N	008700	500	385 억	6786217	N	N	78	N	N
34	20240116	120233	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2185	-10	5	-0.46	974196735	443739	75.44	2185	2225	2170	2850	1540	2195	2195.43	8.80	0	51138	2225	2210	2180	2165	2135	2217	2172	386	655	500	1660	5	1	77124820	1685	12.14	1.72	12	0.58	180.00	1270.00	2575	20230210	-15.15	1680	20231024	30.06	2345	-6.82	20240111	2150	1.63	20240115	2575	-15.15	20230210	1680	30.06	20231024	4.74	N	008700	500	385 억	6786217	N	N	78	N	N
35	20240116	110233	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2180	-15	5	-0.68	915661195	416926	70.88	2185	2225	2170	2850	1540	2195	2196.22	8.80	0	41984	2225	2210	2180	2165	2135	2217	2172	386	655	500	1660	5	1	77124820	1681	12.11	1.72	12	0.54	180.00	1270.00	2575	20230210	-15.34	1680	20231024	29.76	2345	-7.04	20240111	2150	1.40	20240115	2575	-15.34	20230210	1680	29.76	20231024	4.74	N	008700	500	385 억	6786217	N	N	78	N	N
36	20240116	100233	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2190	-5	5	-0.23	584210970	264719	45.01	2185	2225	2185	2850	1540	2195	2206.96	8.80	0	62183	2225	2210	2180	2165	2135	2217	2172	386	655	500	1660	5	1	77124820	1689	12.17	1.72	12	0.34	180.00	1270.00	2575	20230210	-14.95	1680	20231024	30.36	2345	-6.61	20240111	2150	1.86	20240115	2575	-14.95	20230210	1680	30.36	20231024	4.74	N	008700	500	385 억	6786217	N	N	78	N	N
37	20240116	090232	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2190	-5	5	-0.23	43614280	19868	3.38	2185	2210	2185	2850	1540	2195	2195.21	8.80	0	9443	2225	2210	2180	2165	2135	2217	2172	386	655	500	1660	5	1	77124820	1689	12.17	1.72	12	0.03	180.00	1270.00	2575	20230210	-14.95	1680	20231024	30.36	2345	-6.61	20240111	2150	1.86	20240115	2575	-14.95	20230210	1680	30.36	20231024	4.74	N	008700	500	385 억	6786217	N	N	78	N	N
38	20240115	160232	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2195	15	2	0.69	1249562675	573603	43.90	2170	2195	2150	2830	1530	2180	2178.37	8.66	0	104807	2286	2232	2201	2147	2116	2217	2132	386	650	500	1650	5	1	77124820	1693	12.19	1.73	12	0.74	180.00	1270.00	2575	20230210	-14.76	1680	20231024	30.65	2345	-6.40	20240111	2150	2.09	20240115	2575	-14.76	20230210	1680	30.65	20231024	4.91	N	008700	500	385 억	6679302	N	N	78	N	N
39	20240115	150234	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2190	10	2	0.46	1143720625	525267	40.20	2170	2195	2150	2830	1530	2180	2177.41	8.66	0	94322	2286	2232	2201	2147	2116	2217	2132	386	650	500	1650	5	1	77124820	1689	12.17	1.72	12	0.68	180.00	1270.00	2575	20230210	-14.95	1680	20231024	30.36	2345	-6.61	20240111	2150	1.86	20240115	2575	-14.95	20230210	1680	30.36	20231024	4.91	N	008700	500	385 억	6679302	N	N	59	N	N
40	20240115	140234	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2175	-5	5	-0.23	930722790	427649	32.73	2170	2195	2150	2830	1530	2180	2176.37	8.66	0	81129	2286	2232	2201	2147	2116	2217	2132	386	650	500	1650	5	1	77124820	1677	12.08	1.71	12	0.55	180.00	1270.00	2575	20230210	-15.53	1680	20231024	29.46	2345	-7.25	20240111	2150	1.16	20240115	2575	-15.53	20230210	1680	29.46	20231024	4.91	N	008700	500	385 억	6679302	N	N	59	N	N
41	20240115	130232	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2185	5	2	0.23	752451540	345836	26.47	2170	2195	2150	2830	1530	2180	2175.75	8.66	0	72370	2286	2232	2201	2147	2116	2217	2132	386	650	500	1650	5	1	77124820	1685	12.14	1.72	12	0.45	180.00	1270.00	2575	20230210	-15.15	1680	20231024	30.06	2345	-6.82	20240111	2150	1.63	20240115	2575	-15.15	20230210	1680	30.06	20231024	4.91	N	008700	500	385 억	6679302	N	N	59	N	N
42	20240115	120232	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2185	5	2	0.23	674173545	309998	23.73	2170	2195	2150	2830	1530	2180	2174.77	8.66	0	60796	2286	2232	2201	2147	2116	2217	2132	386	650	500	1650	5	1	77124820	1685	12.14	1.72	12	0.40	180.00	1270.00	2575	20230210	-15.15	1680	20231024	30.06	2345	-6.82	20240111	2150	1.63	20240115	2575	-15.15	20230210	1680	30.06	20231024	4.91	N	008700	500	385 억	6679302	N	N	59	N	N
43	20240115	110232	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2180	0	3	0.00	529316560	243426	18.63	2170	2195	2150	2830	1530	2180	2174.45	8.66	0	62656	2286	2232	2201	2147	2116	2217	2132	386	650	500	1650	5	1	77124820	1681	12.11	1.72	12	0.32	180.00	1270.00	2575	20230210	-15.34	1680	20231024	29.76	2345	-7.04	20240111	2150	1.40	20240115	2575	-15.34	20230210	1680	29.76	20231024	4.91	N	008700	500	385 억	6679302	N	N	59	N	N
44	20240115	100232	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2190	10	2	0.46	349398305	160838	12.31	2170	2195	2150	2830	1530	2180	2172.36	8.66	0	59623	2286	2232	2201	2147	2116	2217	2132	386	650	500	1650	5	1	77124820	1689	12.17	1.72	12	0.21	180.00	1270.00	2575	20230210	-14.95	1680	20231024	30.36	2345	-6.61	20240111	2150	1.86	20240115	2575	-14.95	20230210	1680	30.36	20231024	4.91	N	008700	500	385 억	6679302	N	N	59	N	N
45	20240115	090233	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2160	-20	5	-0.92	51628015	23912	1.83	2170	2175	2150	2830	1530	2180	2159.08	8.66	0	3865	2286	2232	2201	2147	2116	2217	2132	386	650	500	1650	5	1	77124820	1666	12.00	1.70	12	0.03	180.00	1270.00	2575	20230210	-16.12	1680	20231024	28.57	2345	-7.89	20240111	2150	0.47	20240115	2575	-16.12	20230210	1680	28.57	20231024	4.91	N	008700	500	385 억	6679302	N	N	59	N	N
46	20240112	160232	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2180	-80	5	-3.54	2838865285	1294604	22.24	2240	2255	2170	2935	1585	2260	2192.86	9.00	0	-266835	2410	2335	2270	2195	2130	2372	2232	386	675	500	1710	5	1	77124820	1681	12.11	1.72	12	1.68	180.00	1270.00	2575	20230210	-15.34	1680	20230106	29.76	2345	-7.04	20240111	2170	0.46	20240112	2575	-15.34	20230210	1680	29.76	20231024	4.72	N	008700	500	385 억	6943501	N	N	59	N	N
47	20240112	150233	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2180	-80	5	-3.54	2622321180	1195425	20.53	2240	2255	2170	2935	1585	2260	2193.63	9.00	0	-272018	2410	2335	2270	2195	2130	2372	2232	386	675	500	1710	5	1	77124820	1681	12.11	1.72	12	1.55	180.00	1270.00	2575	20230210	-15.34	1680	20230106	29.76	2345	-7.04	20240111	2170	0.46	20240112	2575	-15.34	20230210	1680	29.76	20231024	4.72	N	008700	500	385 억	6943501	N	N	85	N	N
48	20240112	140233	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2185	-75	5	-3.32	2445253895	1114191	19.14	2240	2255	2170	2935	1585	2260	2194.65	9.00	0	-263068	2410	2335	2270	2195	2130	2372	2232	386	675	500	1710	5	1	77124820	1685	12.14	1.72	12	1.44	180.00	1270.00	2575	20230210	-15.15	1680	20230106	30.06	2345	-6.82	20240111	2170	0.69	20240112	2575	-15.15	20230210	1680	30.06	20231024	4.72	N	008700	500	385 억	6943501	N	N	85	N	N
49	20240112	130231	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2190	-70	5	-3.10	2123714955	966688	16.60	2240	2255	2170	2935	1585	2260	2196.90	9.00	0	-235042	2410	2335	2270	2195	2130	2372	2232	386	675	500	1710	5	1	77124820	1689	12.17	1.72	12	1.25	180.00	1270.00	2575	20230210	-14.95	1680	20230106	30.36	2345	-6.61	20240111	2170	0.92	20240112	2575	-14.95	20230210	1680	30.36	20231024	4.72	N	008700	500	385 억	6943501	N	N	85	N	N
50	20240112	120232	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2190	-70	5	-3.10	1921498585	874348	15.02	2240	2255	2170	2935	1585	2260	2197.64	9.00	0	-211455	2410	2335	2270	2195	2130	2372	2232	386	675	500	1710	5	1	77124820	1689	12.17	1.72	12	1.13	180.00	1270.00	2575	20230210	-14.95	1680	20230106	30.36	2345	-6.61	20240111	2170	0.92	20240112	2575	-14.95	20230210	1680	30.36	20231024	4.72	N	008700	500	385 억	6943501	N	N	85	N	N
51	20240112	110231	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2195	-65	5	-2.88	1802925585	820102	14.09	2240	2255	2170	2935	1585	2260	2198.42	9.00	0	-186224	2410	2335	2270	2195	2130	2372	2232	386	675	500	1710	5	1	77124820	1693	12.19	1.73	12	1.06	180.00	1270.00	2575	20230210	-14.76	1680	20230106	30.65	2345	-6.40	20240111	2170	1.15	20240112	2575	-14.76	20230210	1680	30.65	20231024	4.72	N	008700	500	385 억	6943501	N	N	85	N	N
52	20240112	100232	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2185	-75	5	-3.32	1575823465	716158	12.30	2240	2255	2170	2935	1585	2260	2200.39	9.00	0	-140475	2410	2335	2270	2195	2130	2372	2232	386	675	500	1710	5	1	77124820	1685	12.14	1.72	12	0.93	180.00	1270.00	2575	20230210	-15.15	1680	20230106	30.06	2345	-6.82	20240111	2170	0.69	20240112	2575	-15.15	20230210	1680	30.06	20231024	4.72	N	008700	500	385 억	6943501	N	N	85	N	N
53	20240112	090232	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2255	-5	5	-0.22	130689815	58438	1.00	2240	2255	2225	2935	1585	2260	2236.38	9.00	0	12568	2410	2335	2270	2195	2130	2372	2232	386	675	500	1710	5	1	77124820	1739	12.53	1.78	12	0.08	180.00	1270.00	2575	20230210	-12.43	1680	20230106	34.23	2345	-3.84	20240111	2170	3.92	20240103	2575	-12.43	20230210	1680	34.23	20231024	4.72	N	008700	500	385 억	6943501	N	N	85	N	N
54	20240111	160231	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2260	55	2	2.49	13211653385	5787005	486.63	2215	2345	2205	2865	1545	2205	2283.05	8.33	-22006	526759	2275	2240	2215	2180	2155	2257	2197	386	660	500	1670	5	1	77124820	1743	12.56	1.78	12	7.50	180.00	1270.00	2575	20230210	-12.23	1680	20230106	34.52	2345	-3.62	20240111	2170	4.15	20240103	2575	-12.23	20230210	1680	34.52	20231024	4.81	N	008700	500	385 억	6421760	N	N	85	N	N
55	20240111	150232	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2270	65	2	2.95	12708391660	5564555	467.93	2215	2345	2205	2865	1545	2205	2283.81	8.33	-22006	496525	2275	2240	2215	2180	2155	2257	2197	386	660	500	1670	5	1	77124820	1751	12.61	1.79	12	7.21	180.00	1270.00	2575	20230210	-11.84	1680	20230106	35.12	2345	-3.20	20240111	2170	4.61	20240103	2575	-11.84	20230210	1680	35.12	20231024	4.81	N	008700	500	385 억	6421760	N	N	55	N	N
56	20240111	140232	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2265	60	2	2.72	10617619980	4649847	391.01	2215	2345	2205	2865	1545	2205	2283.43	8.33	-22006	403516	2275	2240	2215	2180	2155	2257	2197	386	660	500	1670	5	1	77124820	1747	12.58	1.78	12	6.03	180.00	1270.00	2575	20230210	-12.04	1680	20230106	34.82	2345	-3.41	20240111	2170	4.38	20240103	2575	-12.04	20230210	1680	34.82	20231024	4.81	N	008700	500	385 억	6421760	N	N	55	N	N
57	20240111	130231	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2270	65	2	2.95	10259205665	4491480	377.69	2215	2345	2205	2865	1545	2205	2284.15	8.33	-22006	375294	2275	2240	2215	2180	2155	2257	2197	386	660	500	1670	5	1	77124820	1751	12.61	1.79	12	5.82	180.00	1270.00	2575	20230210	-11.84	1680	20230106	35.12	2345	-3.20	20240111	2170	4.61	20240103	2575	-11.84	20230210	1680	35.12	20231024	4.81	N	008700	500	385 억	6421760	N	N	55	N	N
58	20240111	120232	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2280	75	2	3.40	9535616290	4173998	351.00	2215	2345	2205	2865	1545	2205	2284.53	8.33	-22006	286965	2275	2240	2215	2180	2155	2257	2197	386	660	500	1670	5	1	77124820	1758	12.67	1.80	12	5.41	180.00	1270.00	2575	20230210	-11.46	1680	20230106	35.71	2345	-2.77	20240111	2170	5.07	20240103	2575	-11.46	20230210	1680	35.71	20231024	4.81	N	008700	500	385 억	6421760	N	N	55	N	N
59	20240111	110232	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2255	50	2	2.27	8288930125	3621450	304.53	2215	2345	2205	2865	1545	2205	2288.84	8.33	-22006	157878	2275	2240	2215	2180	2155	2257	2197	386	660	500	1670	5	1	77124820	1739	12.53	1.78	12	4.70	180.00	1270.00	2575	20230210	-12.43	1680	20230106	34.23	2345	-3.84	20240111	2170	3.92	20240103	2575	-12.43	20230210	1680	34.23	20231024	4.81	N	008700	500	385 억	6421760	N	N	55	N	N
60	20240111	100231	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2230	25	2	1.13	393615235	177402	14.92	2215	2235	2205	2865	1545	2205	2218.78	8.33	-22006	51105	2275	2240	2215	2180	2155	2257	2197	386	660	500	1670	5	1	77124820	1720	12.39	1.76	12	0.23	180.00	1270.00	2575	20230210	-13.40	1680	20230106	32.74	2285	-2.41	20240105	2170	2.76	20240103	2575	-13.40	20230210	1680	32.74	20231024	4.81	N	008700	500	385 억	6421760	N	N	55	N	N
61	20240111	090231	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2220	15	2	0.68	43944435	19831	1.67	2215	2220	2210	2865	1545	2205	2215.95	8.33	-22006	-1423	2275	2240	2215	2180	2155	2257	2197	386	660	500	1670	5	1	77124820	1712	12.33	1.75	12	0.03	180.00	1270.00	2575	20230210	-13.79	1680	20230106	32.14	2285	-2.84	20240105	2170	2.30	20240103	2575	-13.79	20230210	1680	32.14	20231024	4.81	N	008700	500	385 억	6421760	N	N	55	N	N
62	20240110	160230	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2205	5	2	0.23	2618469890	1178235	129.82	2200	2250	2190	2860	1540	2200	2222.39	8.39	0	-20132	2243	2221	2198	2176	2153	2210	2165	386	660	500	1670	5	1	77124820	1701	12.25	1.74	12	1.53	180.00	1270.00	2575	20230210	-14.37	1620	20230104	36.11	2285	-3.50	20240105	2170	1.61	20240103	2575	-14.37	20230210	1680	31.25	20231024	4.75	N	008700	500	385 억	6473214	N	N	55	N	N
63	20240110	150230	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2210	10	2	0.45	2516154465	1131923	124.72	2200	2250	2190	2860	1540	2200	2222.91	8.39	0	-25213	2243	2221	2198	2176	2153	2210	2165	386	660	500	1670	5	1	77124820	1704	12.28	1.74	12	1.47	180.00	1270.00	2575	20230210	-14.17	1620	20230104	36.42	2285	-3.28	20240105	2170	1.84	20240103	2575	-14.17	20230210	1680	31.55	20231024	4.75	N	008700	500	385 억	6473214	N	N	40	N	N
64	20240110	140231	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2220	20	2	0.91	2274398665	1022545	112.67	2200	2250	2190	2860	1540	2200	2224.26	8.39	0	-32665	2243	2221	2198	2176	2153	2210	2165	386	660	500	1670	5	1	77124820	1712	12.33	1.75	12	1.33	180.00	1270.00	2575	20230210	-13.79	1620	20230104	37.04	2285	-2.84	20240105	2170	2.30	20240103	2575	-13.79	20230210	1680	32.14	20231024	4.75	N	008700	500	385 억	6473214	N	N	40	N	N
65	20240110	130231	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2220	20	2	0.91	2093951070	941129	103.70	2200	2250	2190	2860	1540	2200	2224.95	8.39	0	-44486	2243	2221	2198	2176	2153	2210	2165	386	660	500	1670	5	1	77124820	1712	12.33	1.75	12	1.22	180.00	1270.00	2575	20230210	-13.79	1620	20230104	37.04	2285	-2.84	20240105	2170	2.30	20240103	2575	-13.79	20230210	1680	32.14	20231024	4.75	N	008700	500	385 억	6473214	N	N	40	N	N
66	20240110	120231	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2230	30	2	1.36	1880191690	844990	93.10	2200	2250	2190	2860	1540	2200	2225.12	8.39	0	-38067	2243	2221	2198	2176	2153	2210	2165	386	660	500	1670	5	1	77124820	1720	12.39	1.76	12	1.10	180.00	1270.00	2575	20230210	-13.40	1620	20230104	37.65	2285	-2.41	20240105	2170	2.76	20240103	2575	-13.40	20230210	1680	32.74	20231024	4.75	N	008700	500	385 억	6473214	N	N	40	N	N
67	20240110	110231	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2215	15	2	0.68	964092945	434291	47.85	2200	2240	2190	2860	1540	2200	2219.94	8.39	0	23405	2243	2221	2198	2176	2153	2210	2165	386	660	500	1670	5	1	77124820	1708	12.31	1.74	12	0.56	180.00	1270.00	2575	20230210	-13.98	1620	20230104	36.73	2285	-3.06	20240105	2170	2.07	20240103	2575	-13.98	20230210	1680	31.85	20231024	4.75	N	008700	500	385 억	6473214	N	N	40	N	N
68	20240110	100231	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2210	10	2	0.45	790332890	355675	39.19	2200	2240	2190	2860	1540	2200	2222.09	8.39	0	8598	2243	2221	2198	2176	2153	2210	2165	386	660	500	1670	5	1	77124820	1704	12.28	1.74	12	0.46	180.00	1270.00	2575	20230210	-14.17	1620	20230104	36.42	2285	-3.28	20240105	2170	1.84	20240103	2575	-14.17	20230210	1680	31.55	20231024	4.75	N	008700	500	385 억	6473214	N	N	40	N	N
69	20240110	090231	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2200	0	3	0.00	60424580	27509	3.03	2200	2200	2190	2860	1540	2200	2196.48	8.39	0	13505	2243	2221	2198	2176	2153	2210	2165	386	660	500	1670	5	1	77124820	1697	12.22	1.73	12	0.04	180.00	1270.00	2575	20230210	-14.56	1620	20230104	35.80	2285	-3.72	20240105	2170	1.38	20240103	2575	-14.56	20230210	1680	30.95	20231024	4.75	N	008700	500	385 억	6473214	N	N	40	N	N
70	20240109	160230	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2200	-10	5	-0.45	1980049355	900642	69.15	2210	2220	2175	2870	1550	2210	2198.48	8.20	0	140702	2310	2260	2230	2180	2150	2245	2165	386	660	500	1670	5	1	77124820	1697	12.22	1.73	12	1.17	180.00	1270.00	2575	20230210	-14.56	1590	20230103	38.36	2285	-3.72	20240105	2170	1.38	20240103	2575	-14.56	20230210	1680	30.95	20231024	4.81	N	008700	500	385 억	6327304	N	N	40	N	N
71	20240109	150231	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2195	-15	5	-0.68	1869383245	850288	65.28	2210	2220	2175	2870	1550	2210	2198.53	8.20	0	123266	2310	2260	2230	2180	2150	2245	2165	386	660	500	1670	5	1	77124820	1693	12.19	1.73	12	1.10	180.00	1270.00	2575	20230210	-14.76	1590	20230103	38.05	2285	-3.94	20240105	2170	1.15	20240103	2575	-14.76	20230210	1680	30.65	20231024	4.81	N	008700	500	385 억	6327304	N	N	297	N	N
72	20240109	140230	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2195	-15	5	-0.68	1755676650	798399	61.30	2210	2220	2175	2870	1550	2210	2198.99	8.20	0	99813	2310	2260	2230	2180	2150	2245	2165	386	660	500	1670	5	1	77124820	1693	12.19	1.73	12	1.04	180.00	1270.00	2575	20230210	-14.76	1590	20230103	38.05	2285	-3.94	20240105	2170	1.15	20240103	2575	-14.76	20230210	1680	30.65	20231024	4.81	N	008700	500	385 억	6327304	N	N	297	N	N
73	20240109	130230	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2190	-20	5	-0.90	1606573850	730183	56.06	2210	2220	2175	2870	1550	2210	2200.23	8.20	0	97251	2310	2260	2230	2180	2150	2245	2165	386	660	500	1670	5	1	77124820	1689	12.17	1.72	12	0.95	180.00	1270.00	2575	20230210	-14.95	1590	20230103	37.74	2285	-4.16	20240105	2170	0.92	20240103	2575	-14.95	20230210	1680	30.36	20231024	4.81	N	008700	500	385 억	6327304	N	N	297	N	N
74	20240109	120232	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2210	0	3	0.00	1140633675	517385	39.72	2210	2220	2185	2870	1550	2210	2204.61	8.20	0	94120	2310	2260	2230	2180	2150	2245	2165	386	660	500	1670	5	1	77124820	1704	12.28	1.74	12	0.67	180.00	1270.00	2575	20230210	-14.17	1590	20230103	38.99	2285	-3.28	20240105	2170	1.84	20240103	2575	-14.17	20230210	1680	31.55	20231024	4.81	N	008700	500	385 억	6327304	N	N	297	N	N
75	20240109	110230	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2200	-10	5	-0.45	919693660	417244	32.04	2210	2220	2185	2870	1550	2210	2204.21	8.20	0	60072	2310	2260	2230	2180	2150	2245	2165	386	660	500	1670	5	1	77124820	1697	12.22	1.73	12	0.54	180.00	1270.00	2575	20230210	-14.56	1590	20230103	38.36	2285	-3.72	20240105	2170	1.38	20240103	2575	-14.56	20230210	1680	30.95	20231024	4.81	N	008700	500	385 억	6327304	N	N	297	N	N
76	20240109	100230	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2215	5	2	0.23	719682575	326869	25.10	2210	2220	2185	2870	1550	2210	2201.74	8.20	0	31787	2310	2260	2230	2180	2150	2245	2165	386	660	500	1670	5	1	77124820	1708	12.31	1.74	12	0.42	180.00	1270.00	2575	20230210	-13.98	1590	20230103	39.31	2285	-3.06	20240105	2170	2.07	20240103	2575	-13.98	20230210	1680	31.85	20231024	4.81	N	008700	500	385 억	6327304	N	N	297	N	N
77	20240109	090230	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2200	-10	5	-0.45	127101485	57664	4.43	2210	2210	2190	2870	1550	2210	2204.15	8.20	0	1205	2310	2260	2230	2180	2150	2245	2165	386	660	500	1670	5	1	77124820	1697	12.22	1.73	12	0.07	180.00	1270.00	2575	20230210	-14.56	1590	20230103	38.36	2285	-3.72	20240105	2170	1.38	20240103	2575	-14.56	20230210	1680	30.95	20231024	4.81	N	008700	500	385 억	6327304	N	N	297	N	N
78	20240108	160230	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2210	-20	5	-0.90	2858014810	1283295	79.03	2240	2280	2200	2895	1565	2230	2227.11	8.28	-40307	-56140	2310	2270	2245	2205	2180	2262	2197	386	665	500	1690	5	1	77124820	1704	12.28	1.74	12	1.66	180.00	1270.00	2575	20230210	-14.17	1590	20230103	38.99	2285	-3.28	20240105	2170	1.84	20240103	2575	-14.17	20230210	1680	31.55	20231024	4.90	N	008700	500	385 억	6387305	N	N	297	N	N
79	20240108	150231	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2215	-15	5	-0.67	2419664180	1084587	66.79	2240	2280	2210	2895	1565	2230	2230.95	8.28	-40307	-61957	2310	2270	2245	2205	2180	2262	2197	386	665	500	1690	5	1	77124820	1708	12.31	1.74	12	1.41	180.00	1270.00	2575	20230210	-13.98	1590	20230103	39.31	2285	-3.06	20240105	2170	2.07	20240103	2575	-13.98	20230210	1680	31.85	20231024	4.90	N	008700	500	385 억	6387305	N	N	331	N	N
80	20240108	140230	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2220	-10	5	-0.45	2154269865	964787	59.42	2240	2280	2210	2895	1565	2230	2232.90	8.28	-40307	-66572	2310	2270	2245	2205	2180	2262	2197	386	665	500	1690	5	1	77124820	1712	12.33	1.75	12	1.25	180.00	1270.00	2575	20230210	-13.79	1590	20230103	39.62	2285	-2.84	20240105	2170	2.30	20240103	2575	-13.79	20230210	1680	32.14	20231024	4.90	N	008700	500	385 억	6387305	N	N	331	N	N
81	20240108	130229	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2225	-5	5	-0.22	1960732305	877522	54.04	2240	2280	2210	2895	1565	2230	2234.40	8.28	-40307	-58581	2310	2270	2245	2205	2180	2262	2197	386	665	500	1690	5	1	77124820	1716	12.36	1.75	12	1.14	180.00	1270.00	2575	20230210	-13.59	1590	20230103	39.94	2285	-2.63	20240105	2170	2.53	20240103	2575	-13.59	20230210	1680	32.44	20231024	4.90	N	008700	500	385 억	6387305	N	N	331	N	N
82	20240108	120231	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2220	-10	5	-0.45	1752159690	783731	48.27	2240	2280	2210	2895	1565	2230	2235.66	8.28	-40307	-53223	2310	2270	2245	2205	2180	2262	2197	386	665	500	1690	5	1	77124820	1712	12.33	1.75	12	1.02	180.00	1270.00	2575	20230210	-13.79	1590	20230103	39.62	2285	-2.84	20240105	2170	2.30	20240103	2575	-13.79	20230210	1680	32.14	20231024	4.90	N	008700	500	385 억	6387305	N	N	331	N	N
83	20240108	110230	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2245	15	2	0.67	1013006475	454424	27.99	2240	2250	2215	2895	1565	2230	2229.21	8.28	-40307	-30519	2310	2270	2245	2205	2180	2262	2197	386	665	500	1690	5	1	77124820	1731	12.47	1.77	12	0.59	180.00	1270.00	2575	20230210	-12.82	1590	20230103	41.19	2285	-1.75	20240105	2170	3.46	20240103	2575	-12.82	20230210	1680	33.63	20231024	4.90	N	008700	500	385 억	6387305	N	N	331	N	N
84	20240108	100232	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2230	0	3	0.00	666851530	299111	18.42	2240	2245	2215	2895	1565	2230	2229.45	8.28	-40307	-61728	2310	2270	2245	2205	2180	2262	2197	386	665	500	1690	5	1	77124820	1720	12.39	1.76	12	0.39	180.00	1270.00	2575	20230210	-13.40	1590	20230103	40.25	2285	-2.41	20240105	2170	2.76	20240103	2575	-13.40	20230210	1680	32.74	20231024	4.90	N	008700	500	385 억	6387305	N	N	331	N	N
85	20240108	090230	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2220	-10	5	-0.45	174665750	78292	4.82	2240	2240	2220	2895	1565	2230	2230.95	8.28	-40307	-60533	2310	2270	2245	2205	2180	2262	2197	386	665	500	1690	5	1	77124820	1712	12.33	1.75	12	0.10	180.00	1270.00	2575	20230210	-13.79	1590	20230103	39.62	2285	-2.84	20240105	2170	2.30	20240103	2575	-13.79	20230210	1680	32.14	20231024	4.90	N	008700	500	385 억	6387305	N	N	331	N	N
86	20240105	160230	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2230	5	2	0.22	3596473775	1603395	126.08	2230	2285	2220	2890	1560	2225	2243.06	8.21	0	92463	2288	2256	2228	2196	2168	2242	2182	386	665	500	1690	5	1	77124820	1720	12.39	1.76	12	2.08	180.00	1270.00	2575	20230210	-13.40	1590	20230103	40.25	2285	-2.41	20240105	2170	2.76	20240103	2575	-13.40	20230210	1680	32.74	20230106	5.04	N	008700	500	385 억	6335727	N	N	331	N	N
87	20240105	150230	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2235	10	2	0.45	3361311160	1498036	117.80	2230	2285	2220	2890	1560	2225	2243.82	8.21	0	77621	2288	2256	2228	2196	2168	2242	2182	386	665	500	1690	5	1	77124820	1724	12.42	1.76	12	1.94	180.00	1270.00	2575	20230210	-13.20	1590	20230103	40.57	2285	-2.19	20240105	2170	3.00	20240103	2575	-13.20	20230210	1680	33.04	20230106	5.04	N	008700	500	385 억	6335727	N	N	389	N	N
88	20240105	140230	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2230	5	2	0.22	3215597940	1432636	112.65	2230	2285	2220	2890	1560	2225	2244.54	8.21	0	91960	2288	2256	2228	2196	2168	2242	2182	386	665	500	1690	5	1	77124820	1720	12.39	1.76	12	1.86	180.00	1270.00	2575	20230210	-13.40	1590	20230103	40.25	2285	-2.41	20240105	2170	2.76	20240103	2575	-13.40	20230210	1680	32.74	20230106	5.04	N	008700	500	385 억	6335727	N	N	389	N	N
89	20240105	130230	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2235	10	2	0.45	3008468450	1339572	105.34	2230	2285	2220	2890	1560	2225	2245.85	8.21	0	93124	2288	2256	2228	2196	2168	2242	2182	386	665	500	1690	5	1	77124820	1724	12.42	1.76	12	1.74	180.00	1270.00	2575	20230210	-13.20	1590	20230103	40.57	2285	-2.19	20240105	2170	3.00	20240103	2575	-13.20	20230210	1680	33.04	20230106	5.04	N	008700	500	385 억	6335727	N	N	389	N	N
90	20240105	120230	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2230	5	2	0.22	2808716720	1250172	98.31	2230	2285	2220	2890	1560	2225	2246.67	8.21	0	58638	2288	2256	2228	2196	2168	2242	2182	386	665	500	1690	5	1	77124820	1720	12.39	1.76	12	1.62	180.00	1270.00	2575	20230210	-13.40	1590	20230103	40.25	2285	-2.41	20240105	2170	2.76	20240103	2575	-13.40	20230210	1680	32.74	20230106	5.04	N	008700	500	385 억	6335727	N	N	389	N	N
91	20240105	110229	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2225	0	3	0.00	2415954325	1073552	84.42	2230	2285	2220	2890	1560	2225	2250.44	8.21	0	54761	2288	2256	2228	2196	2168	2242	2182	386	665	500	1690	5	1	77124820	1716	12.36	1.75	12	1.39	180.00	1270.00	2575	20230210	-13.59	1590	20230103	39.94	2285	-2.63	20240105	2170	2.53	20240103	2575	-13.59	20230210	1680	32.44	20230106	5.04	N	008700	500	385 억	6335727	N	N	389	N	N
92	20240105	100230	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2225	0	3	0.00	2086388990	925707	72.79	2230	2285	2220	2890	1560	2225	2253.85	8.21	0	66543	2288	2256	2228	2196	2168	2242	2182	386	665	500	1690	5	1	77124820	1716	12.36	1.75	12	1.20	180.00	1270.00	2575	20230210	-13.59	1590	20230103	39.94	2285	-2.63	20240105	2170	2.53	20240103	2575	-13.59	20230210	1680	32.44	20230106	5.04	N	008700	500	385 억	6335727	N	N	389	N	N
93	20240105	090230	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2270	45	2	2.02	399548895	176807	13.90	2230	2275	2230	2890	1560	2225	2259.91	8.21	0	89499	2288	2256	2228	2196	2168	2242	2182	386	665	500	1690	5	1	77124820	1751	12.61	1.79	12	0.23	180.00	1270.00	2575	20230210	-11.84	1590	20230103	42.77	2275	0.00	20240103	2170	4.61	20240103	2575	-11.84	20230210	1680	35.12	20230106	5.04	N	008700	500	385 억	6335727	N	N	389	N	N
94	20240104	160228	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2225	-30	5	-1.33	2759141635	1240909	47.33	2260	2260	2200	2930	1580	2255	2223.48	8.36	-228	-117115	2338	2296	2233	2191	2128	2317	2212	386	675	500	1710	5	1	77124820	1716	12.36	1.75	12	1.61	180.00	1270.00	2575	20230210	-13.59	1590	20230103	39.94	2275	-2.20	20240103	2170	2.53	20240103	2575	-13.59	20230210	1620	37.35	20230104	5.03	N	008700	500	385 억	6445345	N	N	389	N	N
95	20240104	150230	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2215	-40	5	-1.77	2682635320	1206462	46.02	2260	2260	2200	2930	1580	2255	2223.55	8.36	-228	-114488	2338	2296	2233	2191	2128	2317	2212	386	675	500	1710	5	1	77124820	1708	12.31	1.74	12	1.56	180.00	1270.00	2575	20230210	-13.98	1590	20230103	39.31	2275	-2.64	20240103	2170	2.07	20240103	2575	-13.98	20230210	1620	36.73	20230104	5.03	N	008700	500	385 억	6445345	N	N	1016	N	N
96	20240104	140229	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2220	-35	5	-1.55	2345523715	1055509	40.26	2260	2260	2200	2930	1580	2255	2222.17	8.36	-228	-104305	2338	2296	2233	2191	2128	2317	2212	386	675	500	1710	5	1	77124820	1712	12.33	1.75	12	1.37	180.00	1270.00	2575	20230210	-13.79	1590	20230103	39.62	2275	-2.42	20240103	2170	2.30	20240103	2575	-13.79	20230210	1620	37.04	20230104	5.03	N	008700	500	385 억	6445345	N	N	1016	N	N
97	20240104	130229	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2220	-35	5	-1.55	2060676965	927943	35.39	2260	2260	2200	2930	1580	2255	2220.69	8.36	-228	-121929	2338	2296	2233	2191	2128	2317	2212	386	675	500	1710	5	1	77124820	1712	12.33	1.75	12	1.20	180.00	1270.00	2575	20230210	-13.79	1590	20230103	39.62	2275	-2.42	20240103	2170	2.30	20240103	2575	-13.79	20230210	1620	37.04	20230104	5.03	N	008700	500	385 억	6445345	N	N	1016	N	N
98	20240104	120229	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2210	-45	5	-2.00	1743764705	785450	29.96	2260	2260	2200	2930	1580	2255	2220.08	8.36	-228	-94214	2338	2296	2233	2191	2128	2317	2212	386	675	500	1710	5	1	77124820	1704	12.28	1.74	12	1.02	180.00	1270.00	2575	20230210	-14.17	1590	20230103	38.99	2275	-2.86	20240103	2170	1.84	20240103	2575	-14.17	20230210	1620	36.42	20230104	5.03	N	008700	500	385 억	6445345	N	N	1016	N	N
99	20240104	110228	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2215	-40	5	-1.77	1548444965	697042	26.59	2260	2260	2200	2930	1580	2255	2221.45	8.36	-228	-84482	2338	2296	2233	2191	2128	2317	2212	386	675	500	1710	5	1	77124820	1708	12.31	1.74	12	0.90	180.00	1270.00	2575	20230210	-13.98	1590	20230103	39.31	2275	-2.64	20240103	2170	2.07	20240103	2575	-13.98	20230210	1620	36.73	20230104	5.03	N	008700	500	385 억	6445345	N	N	1016	N	N
100	20240104	100228	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2225	-30	5	-1.33	889075680	399066	15.22	2260	2260	2205	2930	1580	2255	2227.89	8.36	-228	-34042	2338	2296	2233	2191	2128	2317	2212	386	675	500	1710	5	1	77124820	1716	12.36	1.75	12	0.52	180.00	1270.00	2575	20230210	-13.59	1590	20230103	39.94	2275	-2.20	20240103	2170	2.53	20240103	2575	-13.59	20230210	1620	37.35	20230104	5.03	N	008700	500	385 억	6445345	N	N	1016	N	N
101	20240104	090230	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2245	-10	5	-0.44	106761665	47452	1.81	2260	2260	2240	2930	1580	2255	2249.88	8.36	-228	-26915	2338	2296	2233	2191	2128	2317	2212	386	675	500	1710	5	1	77124820	1731	12.47	1.77	12	0.06	180.00	1270.00	2575	20230210	-12.82	1590	20230103	41.19	2275	-1.32	20240103	2170	3.46	20240103	2575	-12.82	20230210	1620	38.58	20230104	5.03	N	008700	500	385 억	6445345	N	N	1016	N	N
102	20240103	160228	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2255	45	2	2.04	5841391545	2603987	189.78	2190	2275	2170	2870	1550	2210	2243.23	8.14	0	167401	2260	2235	2205	2180	2150	2247	2192	386	660	500	1670	5	1	77124820	1739	12.53	1.78	12	3.38	180.00	1270.00	2575	20230210	-12.43	1590	20230103	41.82	2275	-0.88	20240103	2170	3.92	20240103	2575	-12.43	20230210	1590	41.82	20230103	5.03	N	008700	500	385 억	6278081	N	N	1016	N	N
103	20240103	150228	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2245	35	2	1.58	4977313835	2221147	161.88	2190	2275	2170	2870	1550	2210	2240.88	8.14	0	74179	2260	2235	2205	2180	2150	2247	2192	386	660	500	1670	5	1	77124820	1731	12.47	1.77	12	2.88	180.00	1270.00	2575	20230210	-12.82	1590	20230103	41.19	2275	-1.32	20240103	2170	3.46	20240103	2575	-12.82	20230210	1590	41.19	20230103	5.03	N	008700	500	385 억	6278081	N	N	1	N	N
104	20240103	140226	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2240	30	2	1.36	4633462445	2067751	150.70	2190	2275	2170	2870	1550	2210	2240.82	8.14	0	47953	2260	2235	2205	2180	2150	2247	2192	386	660	500	1670	5	1	77124820	1728	12.44	1.76	12	2.68	180.00	1270.00	2575	20230210	-13.01	1590	20230103	40.88	2275	-1.54	20240103	2170	3.23	20240103	2575	-13.01	20230210	1590	40.88	20230103	5.03	N	008700	500	385 억	6278081	N	N	1	N	N
105	20240103	130228	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2230	20	2	0.90	4337107610	1935188	141.04	2190	2275	2170	2870	1550	2210	2241.18	8.14	0	3858	2260	2235	2205	2180	2150	2247	2192	386	660	500	1670	5	1	77124820	1720	12.39	1.76	12	2.51	180.00	1270.00	2575	20230210	-13.40	1590	20230103	40.25	2275	-1.98	20240103	2170	2.76	20240103	2575	-13.40	20230210	1590	40.25	20230103	5.03	N	008700	500	385 억	6278081	N	N	1	N	N
106	20240103	120230	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2225	15	2	0.68	4164549365	1857633	135.39	2190	2275	2170	2870	1550	2210	2241.86	8.14	0	-19465	2260	2235	2205	2180	2150	2247	2192	386	660	500	1670	5	1	77124820	1716	12.36	1.75	12	2.41	180.00	1270.00	2575	20230210	-13.59	1590	20230103	39.94	2275	-2.20	20240103	2170	2.53	20240103	2575	-13.59	20230210	1590	39.94	20230103	5.03	N	008700	500	385 억	6278081	N	N	1	N	N
107	20240103	110229	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2235	25	2	1.13	3978799320	1774204	129.31	2190	2275	2170	2870	1550	2210	2242.58	8.14	0	-53995	2260	2235	2205	2180	2150	2247	2192	386	660	500	1670	5	1	77124820	1724	12.42	1.76	12	2.30	180.00	1270.00	2575	20230210	-13.20	1590	20230103	40.57	2275	-1.76	20240103	2170	3.00	20240103	2575	-13.20	20230210	1590	40.57	20230103	5.03	N	008700	500	385 억	6278081	N	N	1	N	N
108	20240103	100228	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2245	35	2	1.58	3406443940	1517315	110.58	2190	2275	2170	2870	1550	2210	2245.05	8.14	0	-136826	2260	2235	2205	2180	2150	2247	2192	386	660	500	1670	5	1	77124820	1731	12.47	1.77	12	1.97	180.00	1270.00	2575	20230210	-12.82	1590	20230103	41.19	2275	-1.32	20240103	2170	3.46	20240103	2575	-12.82	20230210	1590	41.19	20230103	5.03	N	008700	500	385 억	6278081	N	N	1	N	N
109	20240103	090228	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2195	-15	5	-0.68	133212730	61101	4.45	2190	2195	2170	2870	1550	2210	2180.21	8.14	0	-5546	2260	2235	2205	2180	2150	2247	2192	386	660	500	1670	5	1	77124820	1693	12.19	1.73	12	0.08	180.00	1270.00	2575	20230210	-14.76	1590	20230103	38.05	2230	-1.57	20240102	2170	1.15	20240103	2575	-14.76	20230210	1590	38.05	20230103	5.03	N	008700	500	385 억	6278081	N	N	1	N	N
110	20240102	160228	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2210	30	2	1.38	2976508265	1350017	123.71	2180	2230	2175	2830	1530	2180	2204.78	7.72	0	323721	2220	2200	2165	2145	2110	2210	2155	386	650	500	1650	5	1	77124820	1704	12.28	1.74	12	1.75	180.00	1270.00	2575	20230210	-14.17	1590	20230103	38.99	2230	-0.90	20240102	2175	1.61	20240102	2575	-14.17	20230210	1590	38.99	20230103	5.18	N	008700	500	385 억	5954522	N	N	1	N	N
111	20240102	150227	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2210	30	2	1.38	2773426905	1258173	115.29	2180	2230	2175	2830	1530	2180	2204.33	7.72	0	304838	2220	2200	2165	2145	2110	2210	2155	386	650	500	1650	5	1	77124820	1704	12.28	1.74	12	1.63	180.00	1270.00	2575	20230210	-14.17	1590	20230103	38.99	2230	-0.90	20240102	2175	1.61	20240102	2575	-14.17	20230210	1590	38.99	20230103	5.18	N	008700	500	385 억	5954522	N	N	37	N	N
112	20240102	140228	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2205	25	2	1.15	1926514140	876551	80.32	2180	2215	2175	2830	1530	2180	2197.83	7.72	0	257729	2220	2200	2165	2145	2110	2210	2155	386	650	500	1650	5	1	77124820	1701	12.25	1.74	12	1.14	180.00	1270.00	2575	20230210	-14.37	1590	20230103	38.68	2215	-0.45	20240102	2175	1.38	20240102	2575	-14.37	20230210	1590	38.68	20230103	5.18	N	008700	500	385 억	5954522	N	N	37	N	N
113	20240102	130228	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2195	15	2	0.69	1543742790	702294	64.35	2180	2215	2175	2830	1530	2180	2198.14	7.72	0	183478	2220	2200	2165	2145	2110	2210	2155	386	650	500	1650	5	1	77124820	1693	12.19	1.73	12	0.91	180.00	1270.00	2575	20230210	-14.76	1590	20230103	38.05	2215	-0.90	20240102	2175	0.92	20240102	2575	-14.76	20230210	1590	38.05	20230103	5.18	N	008700	500	385 억	5954522	N	N	37	N	N
114	20240102	120228	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2210	30	2	1.38	1279207205	582002	53.33	2180	2215	2175	2830	1530	2180	2197.94	7.72	0	142291	2220	2200	2165	2145	2110	2210	2155	386	650	500	1650	5	1	77124820	1704	12.28	1.74	12	0.75	180.00	1270.00	2575	20230210	-14.17	1590	20230103	38.99	2215	-0.23	20240102	2175	1.61	20240102	2575	-14.17	20230210	1590	38.99	20230103	5.18	N	008700	500	385 억	5954522	N	N	37	N	N
115	20240102	110228	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2205	25	2	1.15	946314070	430562	39.45	2180	2215	2175	2830	1530	2180	2197.86	7.72	0	73777	2220	2200	2165	2145	2110	2210	2155	386	650	500	1650	5	1	77124820	1701	12.25	1.74	12	0.56	180.00	1270.00	2575	20230210	-14.37	1590	20230103	38.68	2215	-0.45	20240102	2175	1.38	20240102	2575	-14.37	20230210	1590	38.68	20230103	5.18	N	008700	500	385 억	5954522	N	N	37	N	N
116	20240102	100225	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2185	5	2	0.23	61830880	28359	2.60	2180	2185	2175	2830	1530	2180	2180.29	7.72	0	-6998	2220	2200	2165	2145	2110	2210	2155	386	650	500	1650	5	1	77124820	1685	12.14	1.72	12	0.04	180.00	1270.00	2575	20230210	-15.15	1590	20230103	37.42	2185	0.00	20240102	2175	0.46	20240102	2575	-15.15	20230210	1590	37.42	20230103	5.18	N	008700	500	385 억	5954522	N	N	37	N	N
117	20240102	090223	55	40.00	KOSPI	전기.전자	N	N	N	Y	40	N	2180	0	3	0.00	0	0	0.00	0	0	0	2830	1530	2180	0.00	7.72	0	0	2220	2200	2165	2145	2110	2210	2155	386	650	500	1650	5	1	77124820	1681	12.11	1.72	12	0.00	180.00	1270.00	2575	20230210	-15.34	1590	20230103	37.11	0	0.00	0	0	0.00	0	2575	-15.34	20230210	1590	37.11	20230103	5.18	N	008700	500	385 억	5954522	N	N	37	N	N

50 KiB Raw Blame History

50 KiB

Raw Blame History