KissMeData/009470/price/prices-20240101.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120244	57	100.00	KOSPI	전기.전자	N	N	N	N	N	18450	1710	2	10.22	84652366080	4309040	9662.39	17310	21150	17300	21750	11720	16740	19645.33	23.87	0	-27636	17360	17050	16890	16580	16420	16970	16500	66	5010	1000	10710	10	1	6613820	1220	11.45	1.80	12	65.15	1611.00	10248.00	36500	20230504	-49.45	13710	20231030	34.57	21150	-12.77	20240123	16660	10.74	20240118	36500	-49.45	20230504	13710	34.57	20231030	5.15	N	009470	1000	66 억	1578512	N	N	7	N	N
3	20240123	110243	57	100.00	KOSPI	전기.전자	N	N	N	N	N	19310	2570	2	15.35	78932606070	4003773	8977.88	17310	21150	17300	21750	11720	16740	19714.59	23.87	0	-28287	17360	17050	16890	16580	16420	16970	16500	66	5010	1000	10710	10	1	6613820	1277	11.99	1.88	12	60.54	1611.00	10248.00	36500	20230504	-47.10	13710	20231030	40.85	21150	-8.70	20240123	16660	15.91	20240118	36500	-47.10	20230504	13710	40.85	20231030	5.15	N	009470	1000	66 억	1578512	N	N	7	N	N
4	20240123	100243	57	100.00	KOSPI	전기.전자	N	N	N	N	N	19580	2840	2	16.97	66067337600	3354608	7522.22	17310	21150	17300	21750	11720	16740	19694.54	23.87	0	-26378	17360	17050	16890	16580	16420	16970	16500	66	5010	1000	10710	10	1	6613820	1295	12.15	1.91	12	50.72	1611.00	10248.00	36500	20230504	-46.36	13710	20231030	42.82	21150	-7.42	20240123	16660	17.53	20240118	36500	-46.36	20230504	13710	42.82	20231030	5.15	N	009470	1000	66 억	1578512	N	N	7	N	N
5	20240123	090243	57	100.00	KOSPI	전기.전자	N	N	N	N	N	18780	2040	2	12.19	3792823680	207359	464.97	17310	18780	17300	21750	11720	16740	18291.44	23.87	0	9363	17360	17050	16890	16580	16420	16970	16500	66	5010	1000	10710	10	1	6613820	1242	11.66	1.83	12	3.14	1611.00	10248.00	36500	20230504	-48.55	13710	20231030	36.98	19600	-4.18	20240103	16660	12.73	20240118	36500	-48.55	20230504	13710	36.98	20231030	5.15	N	009470	1000	66 억	1578512	N	N	7	N	N
6	20240119	160241	57	100.00	KOSPI	전기.전자	N	N	N	N	N	16890	0	3	0.00	720343260	42077	71.55	16950	17390	16840	21950	11830	16890	17122.34	23.69	0	9059	17403	17146	16903	16646	16403	17275	16775	66	5060	1000	10800	10	1	6613820	1117	10.48	1.65	12	0.64	1611.00	10248.00	36500	20230504	-53.73	13710	20231030	23.19	19600	-13.83	20240103	16660	1.38	20240118	36500	-53.73	20230504	13710	23.19	20231030	5.25	N	009470	1000	66 억	1567103	N	N	8	N	N
7	20240119	150242	57	100.00	KOSPI	전기.전자	N	N	N	N	N	16900	10	2	0.06	683100780	39873	67.81	16950	17390	16840	21950	11830	16890	17134.48	23.69	0	8914	17403	17146	16903	16646	16403	17275	16775	66	5060	1000	10800	10	1	6613820	1118	10.49	1.65	12	0.60	1611.00	10248.00	36500	20230504	-53.70	13710	20231030	23.27	19600	-13.78	20240103	16660	1.44	20240118	36500	-53.70	20230504	13710	23.27	20231030	5.25	N	009470	1000	66 억	1567103	N	N	9	N	N
8	20240119	140240	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17000	110	2	0.65	604772130	35234	59.92	16950	17390	16910	21950	11830	16890	17167.74	23.69	0	9125	17403	17146	16903	16646	16403	17275	16775	66	5060	1000	10800	10	1	6613820	1124	10.55	1.66	12	0.53	1611.00	10248.00	36500	20230504	-53.42	13710	20231030	24.00	19600	-13.27	20240103	16660	2.04	20240118	36500	-53.42	20230504	13710	24.00	20231030	5.25	N	009470	1000	66 억	1567103	N	N	9	N	N
9	20240119	130242	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17080	190	2	1.12	521836530	30347	51.61	16950	17390	16940	21950	11830	16890	17199.92	23.69	0	10261	17403	17146	16903	16646	16403	17275	16775	66	5060	1000	10800	10	1	6613820	1130	10.60	1.67	12	0.46	1611.00	10248.00	36500	20230504	-53.21	13710	20231030	24.58	19600	-12.86	20240103	16660	2.52	20240118	36500	-53.21	20230504	13710	24.58	20231030	5.25	N	009470	1000	66 억	1567103	N	N	9	N	N
10	20240119	120243	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17170	280	2	1.66	486015930	28247	48.04	16950	17390	16940	21950	11830	16890	17210.68	23.69	0	10891	17403	17146	16903	16646	16403	17275	16775	66	5060	1000	10800	10	1	6613820	1136	10.66	1.68	12	0.43	1611.00	10248.00	36500	20230504	-52.96	13710	20231030	25.24	19600	-12.40	20240103	16660	3.06	20240118	36500	-52.96	20230504	13710	25.24	20231030	5.25	N	009470	1000	66 억	1567103	N	N	9	N	N
11	20240119	110242	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17120	230	2	1.36	423479770	24588	41.81	16950	17390	16940	21950	11830	16890	17228.79	23.69	0	11259	17403	17146	16903	16646	16403	17275	16775	66	5060	1000	10800	10	1	6613820	1132	10.63	1.67	12	0.37	1611.00	10248.00	36500	20230504	-53.10	13710	20231030	24.87	19600	-12.65	20240103	16660	2.76	20240118	36500	-53.10	20230504	13710	24.87	20231030	5.25	N	009470	1000	66 억	1567103	N	N	9	N	N
12	20240119	100245	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17320	430	2	2.55	361474620	20969	35.66	16950	17390	16940	21950	11830	16890	17245.61	23.69	0	12306	17403	17146	16903	16646	16403	17275	16775	66	5060	1000	10800	10	1	6613820	1146	10.75	1.69	12	0.32	1611.00	10248.00	36500	20230504	-52.55	13710	20231030	26.33	19600	-11.63	20240103	16660	3.96	20240118	36500	-52.55	20230504	13710	26.33	20231030	5.25	N	009470	1000	66 억	1567103	N	N	9	N	N
13	20240119	090241	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17090	200	2	1.18	50556720	2979	5.07	16950	17170	16940	21950	11830	16890	16984.26	23.69	0	1405	17403	17146	16903	16646	16403	17275	16775	66	5060	1000	10800	10	1	6613820	1130	10.61	1.67	12	0.05	1611.00	10248.00	36500	20230504	-53.18	13710	20231030	24.65	19600	-12.81	20240103	16660	2.58	20240118	36500	-53.18	20230504	13710	24.65	20231030	5.25	N	009470	1000	66 억	1567103	N	N	9	N	N
14	20240118	160241	57	100.00	KOSPI	전기.전자	N	N	N	N	N	16890	-20	5	-0.12	990588530	58483	45.94	16660	17160	16660	21950	11840	16910	16938.15	23.56	0	6544	18676	17792	17296	16412	15916	17545	16165	66	5040	1000	10820	10	1	6613820	1117	10.48	1.65	12	0.88	1611.00	10248.00	36500	20230504	-53.73	13710	20231030	23.19	19600	-13.83	20240103	16660	1.38	20240118	36500	-53.73	20230504	13710	23.19	20231030	5.37	N	009470	1000	66 억	1558299	N	N	9	N	N
15	20240118	150240	57	100.00	KOSPI	전기.전자	N	N	N	N	N	16990	80	2	0.47	935415720	55226	43.38	16660	17160	16660	21950	11840	16910	16937.96	23.56	0	5927	18676	17792	17296	16412	15916	17545	16165	66	5040	1000	10820	10	1	6613820	1124	10.55	1.66	12	0.84	1611.00	10248.00	36500	20230504	-53.45	13710	20231030	23.92	19600	-13.32	20240103	16660	1.98	20240118	36500	-53.45	20230504	13710	23.92	20231030	5.37	N	009470	1000	66 억	1558299	N	N	14	N	N
16	20240118	140242	57	100.00	KOSPI	전기.전자	N	N	N	N	N	16860	-50	5	-0.30	857985900	50640	39.78	16660	17160	16660	21950	11840	16910	16942.85	23.56	0	2486	18676	17792	17296	16412	15916	17545	16165	66	5040	1000	10820	10	1	6613820	1115	10.47	1.65	12	0.77	1611.00	10248.00	36500	20230504	-53.81	13710	20231030	22.98	19600	-13.98	20240103	16660	1.20	20240118	36500	-53.81	20230504	13710	22.98	20231030	5.37	N	009470	1000	66 억	1558299	N	N	14	N	N
17	20240118	130241	57	100.00	KOSPI	전기.전자	N	N	N	N	N	16920	10	2	0.06	708475540	41775	32.82	16660	17160	16660	21950	11840	16910	16959.32	23.56	0	4120	18676	17792	17296	16412	15916	17545	16165	66	5040	1000	10820	10	1	6613820	1119	10.50	1.65	12	0.63	1611.00	10248.00	36500	20230504	-53.64	13710	20231030	23.41	19600	-13.67	20240103	16660	1.56	20240118	36500	-53.64	20230504	13710	23.41	20231030	5.37	N	009470	1000	66 억	1558299	N	N	14	N	N
18	20240118	120242	57	100.00	KOSPI	전기.전자	N	N	N	N	N	16920	10	2	0.06	575983180	33951	26.67	16660	17160	16660	21950	11840	16910	16965.13	23.56	0	1588	18676	17792	17296	16412	15916	17545	16165	66	5040	1000	10820	10	1	6613820	1119	10.50	1.65	12	0.51	1611.00	10248.00	36500	20230504	-53.64	13710	20231030	23.41	19600	-13.67	20240103	16660	1.56	20240118	36500	-53.64	20230504	13710	23.41	20231030	5.37	N	009470	1000	66 억	1558299	N	N	14	N	N
19	20240118	110242	57	100.00	KOSPI	전기.전자	N	N	N	N	N	16950	40	2	0.24	457012660	26944	21.17	16660	17160	16660	21950	11840	16910	16961.57	23.56	0	2008	18676	17792	17296	16412	15916	17545	16165	66	5040	1000	10820	10	1	6613820	1121	10.52	1.65	12	0.41	1611.00	10248.00	36500	20230504	-53.56	13710	20231030	23.63	19600	-13.52	20240103	16660	1.74	20240118	36500	-53.56	20230504	13710	23.63	20231030	5.37	N	009470	1000	66 억	1558299	N	N	14	N	N
20	20240118	100241	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17130	220	2	1.30	352267030	20793	16.33	16660	17160	16660	21950	11840	16910	16941.62	23.56	0	4289	18676	17792	17296	16412	15916	17545	16165	66	5040	1000	10820	10	1	6613820	1133	10.63	1.67	12	0.31	1611.00	10248.00	36500	20230504	-53.07	13710	20231030	24.95	19600	-12.60	20240103	16660	2.82	20240118	36500	-53.07	20230504	13710	24.95	20231030	5.37	N	009470	1000	66 억	1558299	N	N	14	N	N
21	20240118	090240	57	100.00	KOSPI	전기.전자	N	N	N	N	N	16860	-50	5	-0.30	60279800	3597	2.83	16660	16870	16660	21950	11840	16910	16758.35	23.56	0	1373	18676	17792	17296	16412	15916	17545	16165	66	5040	1000	10820	10	1	6613820	1115	10.47	1.65	12	0.05	1611.00	10248.00	36500	20230504	-53.81	13710	20231030	22.98	19600	-13.98	20240103	16660	1.20	20240118	36500	-53.81	20230504	13710	22.98	20231030	5.37	N	009470	1000	66 억	1558299	N	N	14	N	N
22	20240117	160240	57	100.00	KOSPI	전기.전자	N	N	N	N	N	16910	-970	5	-5.43	2170632560	125612	143.97	17880	18180	16800	23200	12520	17880	17280.56	23.56	0	462	18266	18072	17746	17552	17226	17910	17390	66	5320	1000	11440	10	1	6613820	1118	10.50	1.65	12	1.90	1611.00	10248.00	36500	20230504	-53.67	13710	20231030	23.34	19600	-13.72	20240103	16800	0.65	20240117	36500	-53.67	20230504	13710	23.34	20231030	5.39	N	009470	1000	66 억	1558195	N	N	14	N	N
23	20240117	150242	57	100.00	KOSPI	전기.전자	N	N	N	N	N	16840	-1040	5	-5.82	2023901110	116911	134.00	17880	18180	16800	23200	12520	17880	17311.47	23.56	0	-1931	18266	18072	17746	17552	17226	17910	17390	66	5320	1000	11440	10	1	6613820	1114	10.45	1.64	12	1.77	1611.00	10248.00	36500	20230504	-53.86	13710	20231030	22.83	19600	-14.08	20240103	16800	0.24	20240117	36500	-53.86	20230504	13710	22.83	20231030	5.39	N	009470	1000	66 억	1558195	N	N	8	N	N
24	20240117	140240	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17020	-860	5	-4.81	1846388170	106389	121.94	17880	18180	16800	23200	12520	17880	17355.07	23.56	0	-4379	18266	18072	17746	17552	17226	17910	17390	66	5320	1000	11440	10	1	6613820	1126	10.56	1.66	12	1.61	1611.00	10248.00	36500	20230504	-53.37	13710	20231030	24.14	19600	-13.16	20240103	16800	1.31	20240117	36500	-53.37	20230504	13710	24.14	20231030	5.39	N	009470	1000	66 억	1558195	N	N	8	N	N
25	20240117	130241	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17040	-840	5	-4.70	1537578990	88205	101.10	17880	18180	17030	23200	12520	17880	17431.88	23.56	0	-8046	18266	18072	17746	17552	17226	17910	17390	66	5320	1000	11440	10	1	6613820	1127	10.58	1.66	12	1.33	1611.00	10248.00	36500	20230504	-53.32	13710	20231030	24.29	19600	-13.06	20240103	17030	0.06	20240117	36500	-53.32	20230504	13710	24.29	20231030	5.39	N	009470	1000	66 억	1558195	N	N	8	N	N
26	20240117	120242	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17060	-820	5	-4.59	1456548900	83453	95.65	17880	18180	17030	23200	12520	17880	17453.52	23.56	0	-8046	18266	18072	17746	17552	17226	17910	17390	66	5320	1000	11440	10	1	6613820	1128	10.59	1.66	12	1.26	1611.00	10248.00	36500	20230504	-53.26	13710	20231030	24.43	19600	-12.96	20240103	17030	0.18	20240117	36500	-53.26	20230504	13710	24.43	20231030	5.39	N	009470	1000	66 억	1558195	N	N	8	N	N
27	20240117	110242	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17160	-720	5	-4.03	1213576290	69251	79.37	17880	18180	17160	23200	12520	17880	17524.31	23.56	0	-7934	18266	18072	17746	17552	17226	17910	17390	66	5320	1000	11440	10	1	6613820	1135	10.65	1.67	12	1.05	1611.00	10248.00	36500	20230504	-52.99	13710	20231030	25.16	19600	-12.45	20240103	17160	0.00	20240117	36500	-52.99	20230504	13710	25.16	20231030	5.39	N	009470	1000	66 억	1558195	N	N	8	N	N
28	20240117	100241	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17270	-610	5	-3.41	972819800	55268	63.35	17880	18180	17160	23200	12520	17880	17601.86	23.56	0	-7551	18266	18072	17746	17552	17226	17910	17390	66	5320	1000	11440	10	1	6613820	1142	10.72	1.69	12	0.84	1611.00	10248.00	36500	20230504	-52.68	13710	20231030	25.97	19600	-11.89	20240103	17160	0.64	20240117	36500	-52.68	20230504	13710	25.97	20231030	5.39	N	009470	1000	66 억	1558195	N	N	8	N	N
29	20240117	090240	57	100.00	KOSPI	전기.전자	N	N	N	N	N	18130	250	2	1.40	88943720	4942	5.66	17880	18150	17850	23200	12520	17880	17997.52	23.56	0	294	18266	18072	17746	17552	17226	17910	17390	66	5320	1000	11440	10	1	6613820	1199	11.25	1.77	12	0.07	1611.00	10248.00	36500	20230504	-50.33	13710	20231030	32.24	19600	-7.50	20240103	17200	5.41	20240111	36500	-50.33	20230504	13710	32.24	20231030	5.39	N	009470	1000	66 억	1558195	N	N	8	N	N
30	20240116	160240	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17880	-60	5	-0.33	1539490600	86663	32.51	17900	17940	17420	23300	12560	17940	17763.27	23.50	0	3277	18960	18450	17980	17470	17000	18705	17725	66	5360	1000	11480	10	1	6613820	1183	11.10	1.74	12	1.31	1611.00	10248.00	36500	20230504	-51.01	13710	20231030	30.42	19600	-8.78	20240103	17200	3.95	20240111	36500	-51.01	20230504	13710	30.42	20231030	5.33	N	009470	1000	66 억	1554475	N	N	8	N	N
31	20240116	150241	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17770	-170	5	-0.95	1331141620	75012	28.14	17900	17940	17420	23300	12560	17940	17745.31	23.50	0	884	18960	18450	17980	17470	17000	18705	17725	66	5360	1000	11480	10	1	6613820	1175	11.03	1.73	12	1.13	1611.00	10248.00	36500	20230504	-51.32	13710	20231030	29.61	19600	-9.34	20240103	17200	3.31	20240111	36500	-51.32	20230504	13710	29.61	20231030	5.33	N	009470	1000	66 억	1554475	N	N	9	N	N
32	20240116	140241	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17830	-110	5	-0.61	1203288270	67811	25.44	17900	17940	17420	23300	12560	17940	17744.29	23.50	0	1067	18960	18450	17980	17470	17000	18705	17725	66	5360	1000	11480	10	1	6613820	1179	11.07	1.74	12	1.03	1611.00	10248.00	36500	20230504	-51.15	13710	20231030	30.05	19600	-9.03	20240103	17200	3.66	20240111	36500	-51.15	20230504	13710	30.05	20231030	5.33	N	009470	1000	66 억	1554475	N	N	9	N	N
33	20240116	130240	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17810	-130	5	-0.72	1121632950	63220	23.72	17900	17940	17420	23300	12560	17940	17741.25	23.50	0	1079	18960	18450	17980	17470	17000	18705	17725	66	5360	1000	11480	10	1	6613820	1178	11.06	1.74	12	0.96	1611.00	10248.00	36500	20230504	-51.21	13710	20231030	29.91	19600	-9.13	20240103	17200	3.55	20240111	36500	-51.21	20230504	13710	29.91	20231030	5.33	N	009470	1000	66 억	1554475	N	N	9	N	N
34	20240116	120240	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17810	-130	5	-0.72	1005892370	56731	21.28	17900	17940	17420	23300	12560	17940	17730.34	23.50	0	863	18960	18450	17980	17470	17000	18705	17725	66	5360	1000	11480	10	1	6613820	1178	11.06	1.74	12	0.86	1611.00	10248.00	36500	20230504	-51.21	13710	20231030	29.91	19600	-9.13	20240103	17200	3.55	20240111	36500	-51.21	20230504	13710	29.91	20231030	5.33	N	009470	1000	66 억	1554475	N	N	9	N	N
35	20240116	110240	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17760	-180	5	-1.00	866482140	48908	18.35	17900	17940	17420	23300	12560	17940	17715.86	23.50	0	165	18960	18450	17980	17470	17000	18705	17725	66	5360	1000	11480	10	1	6613820	1175	11.02	1.73	12	0.74	1611.00	10248.00	36500	20230504	-51.34	13710	20231030	29.54	19600	-9.39	20240103	17200	3.26	20240111	36500	-51.34	20230504	13710	29.54	20231030	5.33	N	009470	1000	66 억	1554475	N	N	9	N	N
36	20240116	100240	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17500	-440	5	-2.45	667851420	37608	14.11	17900	17940	17500	23300	12560	17940	17757.47	23.50	0	-1479	18960	18450	17980	17470	17000	18705	17725	66	5360	1000	11480	10	1	6613820	1157	10.86	1.71	12	0.57	1611.00	10248.00	36500	20230504	-52.05	13710	20231030	27.64	19600	-10.71	20240103	17200	1.74	20240111	36500	-52.05	20230504	13710	27.64	20231030	5.33	N	009470	1000	66 억	1554475	N	N	9	N	N
37	20240116	090239	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17750	-190	5	-1.06	162748700	9117	3.42	17900	17910	17750	23300	12560	17940	17849.58	23.50	0	-574	18960	18450	17980	17470	17000	18705	17725	66	5360	1000	11480	10	1	6613820	1174	11.02	1.73	12	0.14	1611.00	10248.00	36500	20230504	-51.37	13710	20231030	29.47	19600	-9.44	20240103	17200	3.20	20240111	36500	-51.37	20230504	13710	29.47	20231030	5.33	N	009470	1000	66 억	1554475	N	N	9	N	N
38	20240115	160239	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17940	270	2	1.53	4716395060	262032	385.00	17870	18490	17510	22950	12370	17670	17999.44	23.64	-793	-9597	17983	17826	17513	17356	17043	17905	17435	66	5280	1000	11300	10	1	6613820	1187	11.14	1.75	12	3.96	1611.00	10248.00	36500	20230504	-50.85	13710	20231030	30.85	19600	-8.47	20240103	17200	4.30	20240111	36500	-50.85	20230504	13710	30.85	20231030	5.32	N	009470	1000	66 억	1563377	N	N	9	N	N
39	20240115	150241	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17850	180	2	1.02	4420855960	245529	360.75	17870	18490	17510	22950	12370	17670	18005.50	23.64	-793	-11436	17983	17826	17513	17356	17043	17905	17435	66	5280	1000	11300	10	1	6613820	1181	11.08	1.74	12	3.71	1611.00	10248.00	36500	20230504	-51.10	13710	20231030	30.20	19600	-8.93	20240103	17200	3.78	20240111	36500	-51.10	20230504	13710	30.20	20231030	5.32	N	009470	1000	66 억	1563377	N	N	1	N	N
40	20240115	140241	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17730	60	2	0.34	1688076300	94783	139.26	17870	18300	17510	22950	12370	17670	17809.98	23.64	-793	-8751	17983	17826	17513	17356	17043	17905	17435	66	5280	1000	11300	10	1	6613820	1173	11.01	1.73	12	1.43	1611.00	10248.00	36500	20230504	-51.42	13710	20231030	29.32	19600	-9.54	20240103	17200	3.08	20240111	36500	-51.42	20230504	13710	29.32	20231030	5.32	N	009470	1000	66 억	1563377	N	N	1	N	N
41	20240115	130239	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17870	200	2	1.13	1434771020	80599	118.42	17870	18300	17510	22950	12370	17670	17801.43	23.64	-793	-8255	17983	17826	17513	17356	17043	17905	17435	66	5280	1000	11300	10	1	6613820	1182	11.09	1.74	12	1.22	1611.00	10248.00	36500	20230504	-51.04	13710	20231030	30.34	19600	-8.83	20240103	17200	3.90	20240111	36500	-51.04	20230504	13710	30.34	20231030	5.32	N	009470	1000	66 억	1563377	N	N	1	N	N
42	20240115	120239	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17660	-10	5	-0.06	1236836530	69459	102.06	17870	18300	17510	22950	12370	17670	17806.81	23.64	-793	-9245	17983	17826	17513	17356	17043	17905	17435	66	5280	1000	11300	10	1	6613820	1168	10.96	1.72	12	1.05	1611.00	10248.00	36500	20230504	-51.62	13710	20231030	28.81	19600	-9.90	20240103	17200	2.67	20240111	36500	-51.62	20230504	13710	28.81	20231030	5.32	N	009470	1000	66 억	1563377	N	N	1	N	N
43	20240115	110239	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17520	-150	5	-0.85	1125162260	63115	92.73	17870	18300	17510	22950	12370	17670	17827.30	23.64	-793	-11454	17983	17826	17513	17356	17043	17905	17435	66	5280	1000	11300	10	1	6613820	1159	10.88	1.71	12	0.95	1611.00	10248.00	36500	20230504	-52.00	13710	20231030	27.79	19600	-10.61	20240103	17200	1.86	20240111	36500	-52.00	20230504	13710	27.79	20231030	5.32	N	009470	1000	66 억	1563377	N	N	1	N	N
44	20240115	100239	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17620	-50	5	-0.28	940734380	52620	77.31	17870	18300	17600	22950	12370	17670	17878.08	23.64	-793	-9975	17983	17826	17513	17356	17043	17905	17435	66	5280	1000	11300	10	1	6613820	1165	10.94	1.72	12	0.80	1611.00	10248.00	36500	20230504	-51.73	13710	20231030	28.52	19600	-10.10	20240103	17200	2.44	20240111	36500	-51.73	20230504	13710	28.52	20231030	5.32	N	009470	1000	66 억	1563377	N	N	1	N	N
45	20240115	090239	57	100.00	KOSPI	전기.전자	N	N	N	N	N	18000	330	2	1.87	419072400	23206	34.10	17870	18300	17810	22950	12370	17670	18059.63	23.64	-793	-4534	17983	17826	17513	17356	17043	17905	17435	66	5280	1000	11300	10	1	6613820	1190	11.17	1.76	12	0.35	1611.00	10248.00	36500	20230504	-50.68	13710	20231030	31.29	19600	-8.16	20240103	17200	4.65	20240111	36500	-50.68	20230504	13710	31.29	20231030	5.32	N	009470	1000	66 억	1563377	N	N	1	N	N
46	20240112	160239	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17670	350	2	2.02	1147571600	65830	128.72	17320	17670	17200	22500	12130	17320	17430.20	23.60	0	2762	17773	17546	17373	17146	16973	17660	17260	66	5180	1000	11080	10	1	6613820	1169	10.97	1.72	12	1.00	1611.00	10248.00	36500	20230504	-51.59	13710	20231030	28.88	19600	-9.85	20240103	17200	2.73	20240112	36500	-51.59	20230504	13710	28.88	20231030	5.14	N	009470	1000	66 억	1560963	N	N	1	N	N
47	20240112	150240	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17540	220	2	1.27	961753460	55272	108.08	17320	17660	17200	22500	12130	17320	17400.37	23.60	0	2410	17773	17546	17373	17146	16973	17660	17260	66	5180	1000	11080	10	1	6613820	1160	10.89	1.71	12	0.84	1611.00	10248.00	36500	20230504	-51.95	13710	20231030	27.94	19600	-10.51	20240103	17200	1.98	20240112	36500	-51.95	20230504	13710	27.94	20231030	5.14	N	009470	1000	66 억	1560963	N	N	11	N	N
48	20240112	140239	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17400	80	2	0.46	815564860	46918	91.74	17320	17660	17200	22500	12130	17320	17382.77	23.60	0	1983	17773	17546	17373	17146	16973	17660	17260	66	5180	1000	11080	10	1	6613820	1151	10.80	1.70	12	0.71	1611.00	10248.00	36500	20230504	-52.33	13710	20231030	26.91	19600	-11.22	20240103	17200	1.16	20240112	36500	-52.33	20230504	13710	26.91	20231030	5.14	N	009470	1000	66 억	1560963	N	N	11	N	N
49	20240112	130238	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17520	200	2	1.15	731519820	42082	82.28	17320	17660	17200	22500	12130	17320	17383.20	23.60	0	3398	17773	17546	17373	17146	16973	17660	17260	66	5180	1000	11080	10	1	6613820	1159	10.88	1.71	12	0.64	1611.00	10248.00	36500	20230504	-52.00	13710	20231030	27.79	19600	-10.61	20240103	17200	1.86	20240112	36500	-52.00	20230504	13710	27.79	20231030	5.14	N	009470	1000	66 억	1560963	N	N	11	N	N
50	20240112	120238	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17400	80	2	0.46	563151540	32452	63.45	17320	17450	17200	22500	12130	17320	17353.37	23.60	0	3501	17773	17546	17373	17146	16973	17660	17260	66	5180	1000	11080	10	1	6613820	1151	10.80	1.70	12	0.49	1611.00	10248.00	36500	20230504	-52.33	13710	20231030	26.91	19600	-11.22	20240103	17200	1.16	20240112	36500	-52.33	20230504	13710	26.91	20231030	5.14	N	009470	1000	66 억	1560963	N	N	11	N	N
51	20240112	110238	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17450	130	2	0.75	478743750	27593	53.95	17320	17450	17200	22500	12130	17320	17350.19	23.60	0	2497	17773	17546	17373	17146	16973	17660	17260	66	5180	1000	11080	10	1	6613820	1154	10.83	1.70	12	0.42	1611.00	10248.00	36500	20230504	-52.19	13710	20231030	27.28	19600	-10.97	20240103	17200	1.45	20240112	36500	-52.19	20230504	13710	27.28	20231030	5.14	N	009470	1000	66 억	1560963	N	N	11	N	N
52	20240112	100239	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17230	-90	5	-0.52	310401380	17902	35.00	17320	17450	17200	22500	12130	17320	17338.92	23.60	0	-3105	17773	17546	17373	17146	16973	17660	17260	66	5180	1000	11080	10	1	6613820	1140	10.70	1.68	12	0.27	1611.00	10248.00	36500	20230504	-52.79	13710	20231030	25.67	19600	-12.09	20240103	17200	0.17	20240112	36500	-52.79	20230504	13710	25.67	20231030	5.14	N	009470	1000	66 억	1560963	N	N	11	N	N
53	20240112	090239	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17370	50	2	0.29	20144810	1163	2.27	17320	17370	17320	22500	12130	17320	17321.42	23.60	0	-180	17773	17546	17373	17146	16973	17660	17260	66	5180	1000	11080	10	1	6613820	1149	10.78	1.69	12	0.02	1611.00	10248.00	36500	20230504	-52.41	13710	20231030	26.70	19600	-11.38	20240103	17200	0.99	20240111	36500	-52.41	20230504	13710	26.70	20231030	5.14	N	009470	1000	66 억	1560963	N	N	11	N	N
54	20240111	160237	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17320	10	2	0.06	873929310	50245	44.04	17200	17600	17200	22500	12120	17310	17393.61	23.51	0	5080	18536	17922	17586	16972	16636	17755	16805	66	5190	1000	11070	10	1	6613820	1146	10.75	1.69	12	0.76	1611.00	10248.00	36500	20230504	-52.55	13710	20231030	26.33	19600	-11.63	20240103	17200	0.70	20240111	36500	-52.55	20230504	13710	26.33	20231030	5.18	N	009470	1000	66 억	1555005	N	N	11	N	N
55	20240111	150239	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17370	60	2	0.35	821244360	47205	41.37	17200	17600	17200	22500	12120	17310	17397.40	23.51	0	5035	18536	17922	17586	16972	16636	17755	16805	66	5190	1000	11070	10	1	6613820	1149	10.78	1.69	12	0.71	1611.00	10248.00	36500	20230504	-52.41	13710	20231030	26.70	19600	-11.38	20240103	17200	0.99	20240111	36500	-52.41	20230504	13710	26.70	20231030	5.18	N	009470	1000	66 억	1555005	N	N	7	N	N
56	20240111	140238	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17370	60	2	0.35	760645960	43711	38.31	17200	17600	17200	22500	12120	17310	17401.71	23.51	0	4996	18536	17922	17586	16972	16636	17755	16805	66	5190	1000	11070	10	1	6613820	1149	10.78	1.69	12	0.66	1611.00	10248.00	36500	20230504	-52.41	13710	20231030	26.70	19600	-11.38	20240103	17200	0.99	20240111	36500	-52.41	20230504	13710	26.70	20231030	5.18	N	009470	1000	66 억	1555005	N	N	7	N	N
57	20240111	130237	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17310	0	3	0.00	645076970	37035	32.46	17200	17600	17200	22500	12120	17310	17418.04	23.51	0	3685	18536	17922	17586	16972	16636	17755	16805	66	5190	1000	11070	10	1	6613820	1145	10.74	1.69	12	0.56	1611.00	10248.00	36500	20230504	-52.58	13710	20231030	26.26	19600	-11.68	20240103	17200	0.64	20240111	36500	-52.58	20230504	13710	26.26	20231030	5.18	N	009470	1000	66 억	1555005	N	N	7	N	N
58	20240111	120238	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17400	90	2	0.52	562621950	32274	28.29	17200	17600	17200	22500	12120	17310	17432.67	23.51	0	4050	18536	17922	17586	16972	16636	17755	16805	66	5190	1000	11070	10	1	6613820	1151	10.80	1.70	12	0.49	1611.00	10248.00	36500	20230504	-52.33	13710	20231030	26.91	19600	-11.22	20240103	17200	1.16	20240111	36500	-52.33	20230504	13710	26.91	20231030	5.18	N	009470	1000	66 억	1555005	N	N	7	N	N
59	20240111	110238	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17500	190	2	1.10	499120950	28625	25.09	17200	17600	17200	22500	12120	17310	17436.54	23.51	0	3842	18536	17922	17586	16972	16636	17755	16805	66	5190	1000	11070	10	1	6613820	1157	10.86	1.71	12	0.43	1611.00	10248.00	36500	20230504	-52.05	13710	20231030	27.64	19600	-10.71	20240103	17200	1.74	20240111	36500	-52.05	20230504	13710	27.64	20231030	5.18	N	009470	1000	66 억	1555005	N	N	7	N	N
60	20240111	100238	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17510	200	2	1.16	394867090	22660	19.86	17200	17600	17200	22500	12120	17310	17425.73	23.51	0	3449	18536	17922	17586	16972	16636	17755	16805	66	5190	1000	11070	10	1	6613820	1158	10.87	1.71	12	0.34	1611.00	10248.00	36500	20230504	-52.03	13710	20231030	27.72	19600	-10.66	20240103	17200	1.80	20240111	36500	-52.03	20230504	13710	27.72	20231030	5.18	N	009470	1000	66 억	1555005	N	N	7	N	N
61	20240111	090238	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17420	110	2	0.64	90552790	5249	4.60	17200	17520	17200	22500	12120	17310	17251.44	23.51	0	1725	18536	17922	17586	16972	16636	17755	16805	66	5190	1000	11070	10	1	6613820	1152	10.81	1.70	12	0.08	1611.00	10248.00	36500	20230504	-52.27	13710	20231030	27.06	19600	-11.12	20240103	17200	1.28	20240111	36500	-52.27	20230504	13710	27.06	20231030	5.18	N	009470	1000	66 억	1555005	N	N	7	N	N
62	20240110	160237	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17310	-430	5	-2.42	1991175360	113023	117.10	18000	18200	17250	23050	12420	17740	17618.17	23.88	0	-24220	18086	17912	17656	17482	17226	18000	17570	66	5310	1000	11350	10	1	6613820	1145	10.74	1.69	12	1.71	1611.00	10248.00	36500	20230504	-52.58	13000	20230104	33.15	19600	-11.68	20240103	17250	0.35	20240110	36500	-52.58	20230504	13710	26.26	20231030	5.20	N	009470	1000	66 억	1579198	N	N	7	N	N
63	20240110	150237	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17300	-440	5	-2.48	1888012480	107062	110.92	18000	18200	17250	23050	12420	17740	17634.76	23.88	0	-24297	18086	17912	17656	17482	17226	18000	17570	66	5310	1000	11350	10	1	6613820	1144	10.74	1.69	12	1.62	1611.00	10248.00	36500	20230504	-52.60	13000	20230104	33.08	19600	-11.73	20240103	17250	0.29	20240110	36500	-52.60	20230504	13710	26.19	20231030	5.20	N	009470	1000	66 억	1579198	N	N	1	N	N
64	20240110	140238	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17430	-310	5	-1.75	1648727130	93247	96.61	18000	18200	17370	23050	12420	17740	17681.29	23.88	0	-24498	18086	17912	17656	17482	17226	18000	17570	66	5310	1000	11350	10	1	6613820	1153	10.82	1.70	12	1.41	1611.00	10248.00	36500	20230504	-52.25	13000	20230104	34.08	19600	-11.07	20240103	17300	0.75	20240108	36500	-52.25	20230504	13710	27.13	20231030	5.20	N	009470	1000	66 억	1579198	N	N	1	N	N
65	20240110	130238	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17420	-320	5	-1.80	1494398900	84383	87.43	18000	18200	17420	23050	12420	17740	17709.72	23.88	0	-21761	18086	17912	17656	17482	17226	18000	17570	66	5310	1000	11350	10	1	6613820	1152	10.81	1.70	12	1.28	1611.00	10248.00	36500	20230504	-52.27	13000	20230104	34.00	19600	-11.12	20240103	17300	0.69	20240108	36500	-52.27	20230504	13710	27.06	20231030	5.20	N	009470	1000	66 억	1579198	N	N	1	N	N
66	20240110	120238	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17530	-210	5	-1.18	1362815120	76840	79.61	18000	18200	17440	23050	12420	17740	17735.75	23.88	0	-16419	18086	17912	17656	17482	17226	18000	17570	66	5310	1000	11350	10	1	6613820	1159	10.88	1.71	12	1.16	1611.00	10248.00	36500	20230504	-51.97	13000	20230104	34.85	19600	-10.56	20240103	17300	1.33	20240108	36500	-51.97	20230504	13710	27.86	20231030	5.20	N	009470	1000	66 억	1579198	N	N	1	N	N
67	20240110	110238	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17510	-230	5	-1.30	1220690350	68707	71.19	18000	18200	17460	23050	12420	17740	17766.61	23.88	0	-12438	18086	17912	17656	17482	17226	18000	17570	66	5310	1000	11350	10	1	6613820	1158	10.87	1.71	12	1.04	1611.00	10248.00	36500	20230504	-52.03	13000	20230104	34.69	19600	-10.66	20240103	17300	1.21	20240108	36500	-52.03	20230504	13710	27.72	20231030	5.20	N	009470	1000	66 억	1579198	N	N	1	N	N
68	20240110	100237	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17500	-240	5	-1.35	1018948310	57199	59.26	18000	18200	17460	23050	12420	17740	17814.09	23.88	0	-11949	18086	17912	17656	17482	17226	18000	17570	66	5310	1000	11350	10	1	6613820	1157	10.86	1.71	12	0.86	1611.00	10248.00	36500	20230504	-52.05	13000	20230104	34.62	19600	-10.71	20240103	17300	1.16	20240108	36500	-52.05	20230504	13710	27.64	20231030	5.20	N	009470	1000	66 억	1579198	N	N	1	N	N
69	20240110	090237	57	100.00	KOSPI	전기.전자	N	N	N	N	N	18050	310	2	1.75	309030510	17096	17.71	18000	18200	18000	23050	12420	17740	18076.19	23.88	0	1967	18086	17912	17656	17482	17226	18000	17570	66	5310	1000	11350	10	1	6613820	1194	11.20	1.76	12	0.26	1611.00	10248.00	36500	20230504	-50.55	13000	20230104	38.85	19600	-7.91	20240103	17300	4.34	20240108	36500	-50.55	20230504	13710	31.66	20231030	5.20	N	009470	1000	66 억	1579198	N	N	1	N	N
70	20240109	160237	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17740	270	2	1.55	1517087790	86291	106.56	17630	17830	17400	22700	12230	17470	17580.09	23.73	0	8750	18063	17766	17533	17236	17003	17650	17120	66	5230	1000	11180	10	1	6613820	1173	11.01	1.73	12	1.30	1611.00	10248.00	36500	20230504	-51.40	12900	20230103	37.52	19600	-9.49	20240103	17300	2.54	20240108	36500	-51.40	20230504	13710	29.39	20231030	5.49	N	009470	1000	66 억	1569227	N	N	1	N	N
71	20240109	150238	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17630	160	2	0.92	1287377680	73312	90.54	17630	17830	17400	22700	12230	17470	17560.26	23.73	0	5811	18063	17766	17533	17236	17003	17650	17120	66	5230	1000	11180	10	1	6613820	1166	10.94	1.72	12	1.11	1611.00	10248.00	36500	20230504	-51.70	12900	20230103	36.67	19600	-10.05	20240103	17300	1.91	20240108	36500	-51.70	20230504	13710	28.59	20231030	5.49	N	009470	1000	66 억	1569227	N	N	23	N	N
72	20240109	140237	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17470	0	3	0.00	1157393640	65902	81.39	17630	17830	17400	22700	12230	17470	17562.34	23.73	0	5875	18063	17766	17533	17236	17003	17650	17120	66	5230	1000	11180	10	1	6613820	1155	10.84	1.70	12	1.00	1611.00	10248.00	36500	20230504	-52.14	12900	20230103	35.43	19600	-10.87	20240103	17300	0.98	20240108	36500	-52.14	20230504	13710	27.43	20231030	5.49	N	009470	1000	66 억	1569227	N	N	23	N	N
73	20240109	130237	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17450	-20	5	-0.11	923617060	52510	64.85	17630	17830	17400	22700	12230	17470	17589.36	23.73	0	4476	18063	17766	17533	17236	17003	17650	17120	66	5230	1000	11180	10	1	6613820	1154	10.83	1.70	12	0.79	1611.00	10248.00	36500	20230504	-52.19	12900	20230103	35.27	19600	-10.97	20240103	17300	0.87	20240108	36500	-52.19	20230504	13710	27.28	20231030	5.49	N	009470	1000	66 억	1569227	N	N	23	N	N
74	20240109	120238	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17520	50	2	0.29	734845530	41712	51.51	17630	17830	17400	22700	12230	17470	17617.13	23.73	0	4503	18063	17766	17533	17236	17003	17650	17120	66	5230	1000	11180	10	1	6613820	1159	10.88	1.71	12	0.63	1611.00	10248.00	36500	20230504	-52.00	12900	20230103	35.81	19600	-10.61	20240103	17300	1.27	20240108	36500	-52.00	20230504	13710	27.79	20231030	5.49	N	009470	1000	66 억	1569227	N	N	23	N	N
75	20240109	110237	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17600	130	2	0.74	554568150	31446	38.83	17630	17830	17400	22700	12230	17470	17635.57	23.73	0	4523	18063	17766	17533	17236	17003	17650	17120	66	5230	1000	11180	10	1	6613820	1164	10.92	1.72	12	0.48	1611.00	10248.00	36500	20230504	-51.78	12900	20230103	36.43	19600	-10.20	20240103	17300	1.73	20240108	36500	-51.78	20230504	13710	28.37	20231030	5.49	N	009470	1000	66 억	1569227	N	N	23	N	N
76	20240109	100237	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17600	130	2	0.74	392577500	22265	27.50	17630	17830	17400	22700	12230	17470	17632.05	23.73	0	6577	18063	17766	17533	17236	17003	17650	17120	66	5230	1000	11180	10	1	6613820	1164	10.92	1.72	12	0.34	1611.00	10248.00	36500	20230504	-51.78	12900	20230103	36.43	19600	-10.20	20240103	17300	1.73	20240108	36500	-51.78	20230504	13710	28.37	20231030	5.49	N	009470	1000	66 억	1569227	N	N	23	N	N
77	20240109	090237	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17790	320	2	1.83	56635150	3211	3.97	17630	17830	17550	22700	12230	17470	17637.85	23.73	0	1361	18063	17766	17533	17236	17003	17650	17120	66	5230	1000	11180	10	1	6613820	1177	11.04	1.74	12	0.05	1611.00	10248.00	36500	20230504	-51.26	12900	20230103	37.91	19600	-9.23	20240103	17300	2.83	20240108	36500	-51.26	20230504	13710	29.76	20231030	5.49	N	009470	1000	66 억	1569227	N	N	23	N	N
78	20240108	160237	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17470	-130	5	-0.74	1409688040	80031	16.10	17610	17830	17300	22850	12320	17600	17616.59	23.53	0	3371	19360	18480	18040	17160	16720	18260	16940	66	5250	1000	11260	10	1	6613820	1155	10.84	1.70	12	1.21	1611.00	10248.00	36500	20230504	-52.14	12900	20230103	35.43	19600	-10.87	20240103	17300	0.98	20240108	36500	-52.14	20230504	13710	27.43	20231030	5.23	N	009470	1000	66 억	1555997	N	N	23	N	N
79	20240108	150237	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17450	-150	5	-0.85	1289351870	73149	14.72	17610	17830	17300	22850	12320	17600	17626.38	23.53	0	3113	19360	18480	18040	17160	16720	18260	16940	66	5250	1000	11260	10	1	6613820	1154	10.83	1.70	12	1.11	1611.00	10248.00	36500	20230504	-52.19	12900	20230103	35.27	19600	-10.97	20240103	17300	0.87	20240108	36500	-52.19	20230504	13710	27.28	20231030	5.23	N	009470	1000	66 억	1555997	N	N	25	N	N
80	20240108	140237	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17640	40	2	0.23	1108584300	62822	12.64	17610	17830	17300	22850	12320	17600	17646.44	23.53	0	2349	19360	18480	18040	17160	16720	18260	16940	66	5250	1000	11260	10	1	6613820	1167	10.95	1.72	12	0.95	1611.00	10248.00	36500	20230504	-51.67	12900	20230103	36.74	19600	-10.00	20240103	17300	1.97	20240108	36500	-51.67	20230504	13710	28.67	20231030	5.23	N	009470	1000	66 억	1555997	N	N	25	N	N
81	20240108	130236	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17770	170	2	0.97	1022893590	57975	11.66	17610	17830	17300	22850	12320	17600	17643.71	23.53	0	3031	19360	18480	18040	17160	16720	18260	16940	66	5250	1000	11260	10	1	6613820	1175	11.03	1.73	12	0.88	1611.00	10248.00	36500	20230504	-51.32	12900	20230103	37.75	19600	-9.34	20240103	17300	2.72	20240108	36500	-51.32	20230504	13710	29.61	20231030	5.23	N	009470	1000	66 억	1555997	N	N	25	N	N
82	20240108	120238	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17750	150	2	0.85	859612120	48792	9.82	17610	17830	17300	22850	12320	17600	17617.89	23.53	0	5520	19360	18480	18040	17160	16720	18260	16940	66	5250	1000	11260	10	1	6613820	1174	11.02	1.73	12	0.74	1611.00	10248.00	36500	20230504	-51.37	12900	20230103	37.60	19600	-9.44	20240103	17300	2.60	20240108	36500	-51.37	20230504	13710	29.47	20231030	5.23	N	009470	1000	66 억	1555997	N	N	25	N	N
83	20240108	110237	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17720	120	2	0.68	770680150	43786	8.81	17610	17830	17300	22850	12320	17600	17601.06	23.53	0	5595	19360	18480	18040	17160	16720	18260	16940	66	5250	1000	11260	10	1	6613820	1172	11.00	1.73	12	0.66	1611.00	10248.00	36500	20230504	-51.45	12900	20230103	37.36	19600	-9.59	20240103	17300	2.43	20240108	36500	-51.45	20230504	13710	29.25	20231030	5.23	N	009470	1000	66 억	1555997	N	N	25	N	N
84	20240108	100239	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17630	30	2	0.17	644635290	36641	7.37	17610	17830	17300	22850	12320	17600	17593.28	23.53	0	2913	19360	18480	18040	17160	16720	18260	16940	66	5250	1000	11260	10	1	6613820	1166	10.94	1.72	12	0.55	1611.00	10248.00	36500	20230504	-51.70	12900	20230103	36.67	19600	-10.05	20240103	17300	1.91	20240108	36500	-51.70	20230504	13710	28.59	20231030	5.23	N	009470	1000	66 억	1555997	N	N	25	N	N
85	20240108	090236	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17730	130	2	0.74	37953250	2147	0.43	17610	17740	17610	22850	12320	17600	17677.52	23.53	0	-951	19360	18480	18040	17160	16720	18260	16940	66	5250	1000	11260	10	1	6613820	1173	11.01	1.73	12	0.03	1611.00	10248.00	36500	20230504	-51.42	12900	20230103	37.44	19600	-9.54	20240103	17360	2.13	20240102	36500	-51.42	20230504	13710	29.32	20231030	5.23	N	009470	1000	66 억	1555997	N	N	25	N	N
86	20240105	160237	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17600	-280	5	-1.57	9016050490	491114	252.32	18270	18920	17600	23200	12520	17880	18359.35	23.77	0	-17016	18580	18230	17890	17540	17200	18405	17715	66	5320	1000	11440	10	1	6613820	1164	10.92	1.72	12	7.43	1611.00	10248.00	36500	20230504	-51.78	12900	20230103	36.43	19600	-10.20	20240103	17360	1.38	20240102	36500	-51.78	20230504	13710	28.37	20231030	5.01	N	009470	1000	66 억	1571789	N	N	25	N	N
87	20240105	150236	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17630	-250	5	-1.40	8622788160	468809	240.86	18270	18920	17620	23200	12520	17880	18392.97	23.77	0	-24967	18580	18230	17890	17540	17200	18405	17715	66	5320	1000	11440	10	1	6613820	1166	10.94	1.72	12	7.09	1611.00	10248.00	36500	20230504	-51.70	12900	20230103	36.67	19600	-10.05	20240103	17360	1.56	20240102	36500	-51.70	20230504	13710	28.59	20231030	5.01	N	009470	1000	66 억	1571789	N	N	35	N	N
88	20240105	140236	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17850	-30	5	-0.17	7970601840	432057	221.98	18270	18920	17850	23200	12520	17880	18448.03	23.77	0	-28582	18580	18230	17890	17540	17200	18405	17715	66	5320	1000	11440	10	1	6613820	1181	11.08	1.74	12	6.53	1611.00	10248.00	36500	20230504	-51.10	12900	20230103	38.37	19600	-8.93	20240103	17360	2.82	20240102	36500	-51.10	20230504	13710	30.20	20231030	5.01	N	009470	1000	66 억	1571789	N	N	35	N	N
89	20240105	130236	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17980	100	2	0.56	7602212120	411497	211.42	18270	18920	17980	23200	12520	17880	18474.53	23.77	0	-26395	18580	18230	17890	17540	17200	18405	17715	66	5320	1000	11440	10	1	6613820	1189	11.16	1.75	12	6.22	1611.00	10248.00	36500	20230504	-50.74	12900	20230103	39.38	19600	-8.27	20240103	17360	3.57	20240102	36500	-50.74	20230504	13710	31.15	20231030	5.01	N	009470	1000	66 억	1571789	N	N	35	N	N
90	20240105	120237	57	100.00	KOSPI	전기.전자	N	N	N	N	N	18070	190	2	1.06	7307660290	395163	203.02	18270	18920	18020	23200	12520	17880	18492.77	23.77	0	-20682	18580	18230	17890	17540	17200	18405	17715	66	5320	1000	11440	10	1	6613820	1195	11.22	1.76	12	5.97	1611.00	10248.00	36500	20230504	-50.49	12900	20230103	40.08	19600	-7.81	20240103	17360	4.09	20240102	36500	-50.49	20230504	13710	31.80	20231030	5.01	N	009470	1000	66 억	1571789	N	N	35	N	N
91	20240105	110236	57	100.00	KOSPI	전기.전자	N	N	N	N	N	18170	290	2	1.62	6847955910	369746	189.97	18270	18920	18110	23200	12520	17880	18520.70	23.77	0	-17044	18580	18230	17890	17540	17200	18405	17715	66	5320	1000	11440	10	1	6613820	1202	11.28	1.77	12	5.59	1611.00	10248.00	36500	20230504	-50.22	12900	20230103	40.85	19600	-7.30	20240103	17360	4.67	20240102	36500	-50.22	20230504	13710	32.53	20231030	5.01	N	009470	1000	66 억	1571789	N	N	35	N	N
92	20240105	100237	57	100.00	KOSPI	전기.전자	N	N	N	N	N	18290	410	2	2.29	6358709270	342913	176.18	18270	18920	18110	23200	12520	17880	18543.21	23.77	0	-14648	18580	18230	17890	17540	17200	18405	17715	66	5320	1000	11440	10	1	6613820	1210	11.35	1.78	12	5.18	1611.00	10248.00	36500	20230504	-49.89	12900	20230103	41.78	19600	-6.68	20240103	17360	5.36	20240102	36500	-49.89	20230504	13710	33.41	20231030	5.01	N	009470	1000	66 억	1571789	N	N	35	N	N
93	20240105	090236	57	100.00	KOSPI	전기.전자	N	N	N	N	N	18720	840	2	4.70	2079901770	112047	57.57	18270	18920	18250	23200	12520	17880	18562.76	23.77	0	16161	18580	18230	17890	17540	17200	18405	17715	66	5320	1000	11440	10	1	6613820	1238	11.62	1.83	12	1.69	1611.00	10248.00	36500	20230504	-48.71	12900	20230103	45.12	19600	-4.49	20240103	17360	7.83	20240102	36500	-48.71	20230504	13710	36.54	20231030	5.01	N	009470	1000	66 억	1571789	N	N	35	N	N
94	20240104	160235	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17880	-270	5	-1.49	3110033670	173895	13.80	17810	18240	17550	23550	12710	18150	17884.38	23.92	0	-7869	20423	19286	18463	17326	16503	19855	17895	66	5400	1000	11610	10	1	6613820	1183	11.10	1.74	12	2.63	1611.00	10248.00	36500	20230504	-51.01	12900	20230103	38.60	19600	-8.78	20240103	17360	3.00	20240102	36500	-51.01	20230504	13000	37.54	20230104	4.93	N	009470	1000	66 억	1581964	N	N	35	N	N
95	20240104	150236	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17880	-270	5	-1.49	2750423030	153865	12.21	17810	18240	17550	23550	12710	18150	17875.35	23.92	0	-8623	20423	19286	18463	17326	16503	19855	17895	66	5400	1000	11610	10	1	6613820	1183	11.10	1.74	12	2.33	1611.00	10248.00	36500	20230504	-51.01	12900	20230103	38.60	19600	-8.78	20240103	17360	3.00	20240102	36500	-51.01	20230504	13000	37.54	20230104	4.93	N	009470	1000	66 억	1581964	N	N	32	N	N
96	20240104	140236	57	100.00	KOSPI	전기.전자	N	N	N	N	N	18160	10	2	0.06	2453672820	137388	10.90	17810	18240	17550	23550	12710	18150	17859.19	23.92	0	-4376	20423	19286	18463	17326	16503	19855	17895	66	5400	1000	11610	10	1	6613820	1201	11.27	1.77	12	2.08	1611.00	10248.00	36500	20230504	-50.25	12900	20230103	40.78	19600	-7.35	20240103	17360	4.61	20240102	36500	-50.25	20230504	13000	39.69	20230104	4.93	N	009470	1000	66 억	1581964	N	N	32	N	N
97	20240104	130236	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17730	-420	5	-2.31	1858689960	104443	8.29	17810	18170	17550	23550	12710	18150	17795.81	23.92	0	1115	20423	19286	18463	17326	16503	19855	17895	66	5400	1000	11610	10	1	6613820	1173	11.01	1.73	12	1.58	1611.00	10248.00	36500	20230504	-51.42	12900	20230103	37.44	19600	-9.54	20240103	17360	2.13	20240102	36500	-51.42	20230504	13000	36.38	20230104	4.93	N	009470	1000	66 억	1581964	N	N	32	N	N
98	20240104	120235	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17720	-430	5	-2.37	1728282630	97081	7.70	17810	18170	17550	23550	12710	18150	17802.06	23.92	0	692	20423	19286	18463	17326	16503	19855	17895	66	5400	1000	11610	10	1	6613820	1172	11.00	1.73	12	1.47	1611.00	10248.00	36500	20230504	-51.45	12900	20230103	37.36	19600	-9.59	20240103	17360	2.07	20240102	36500	-51.45	20230504	13000	36.31	20230104	4.93	N	009470	1000	66 억	1581964	N	N	32	N	N
99	20240104	110235	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17620	-530	5	-2.92	1578068280	88552	7.03	17810	18170	17550	23550	12710	18150	17820.37	23.92	0	-1205	20423	19286	18463	17326	16503	19855	17895	66	5400	1000	11610	10	1	6613820	1165	10.94	1.72	12	1.34	1611.00	10248.00	36500	20230504	-51.73	12900	20230103	36.59	19600	-10.10	20240103	17360	1.50	20240102	36500	-51.73	20230504	13000	35.54	20230104	4.93	N	009470	1000	66 억	1581964	N	N	32	N	N
100	20240104	100235	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17930	-220	5	-1.21	854154520	47737	3.79	17810	18170	17670	23550	12710	18150	17892.29	23.92	0	2313	20423	19286	18463	17326	16503	19855	17895	66	5400	1000	11610	10	1	6613820	1186	11.13	1.75	12	0.72	1611.00	10248.00	36500	20230504	-50.88	12900	20230103	38.99	19600	-8.52	20240103	17360	3.28	20240102	36500	-50.88	20230504	13000	37.92	20230104	4.93	N	009470	1000	66 억	1581964	N	N	32	N	N
101	20240104	090236	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17770	-380	5	-2.09	232355760	13071	1.04	17810	17940	17670	23550	12710	18150	17773.03	23.92	0	458	20423	19286	18463	17326	16503	19855	17895	66	5400	1000	11610	10	1	6613820	1175	11.03	1.73	12	0.20	1611.00	10248.00	36500	20230504	-51.32	12900	20230103	37.75	19600	-9.34	20240103	17360	2.36	20240102	36500	-51.32	20230504	13000	36.69	20230104	4.93	N	009470	1000	66 억	1581964	N	N	32	N	N
102	20240103	160235	57	100.00	KOSPI	전기.전자	N	N	N	N	N	18150	370	2	2.08	23395289800	1252027	835.55	17820	19600	17640	23100	12450	17780	18687.11	24.31	0	-24595	18140	17960	17660	17480	17180	18050	17570	66	5320	1000	11370	10	1	6613820	1200	11.27	1.77	12	18.93	1611.00	10248.00	36500	20230504	-50.27	12900	20230103	40.70	19600	-7.40	20240103	17360	4.55	20240102	36500	-50.27	20230504	12900	40.70	20230103	5.12	N	009470	1000	66 억	1607523	N	N	32	N	N
103	20240103	150234	57	100.00	KOSPI	전기.전자	N	N	N	N	N	18250	470	2	2.64	22738090010	1215943	811.47	17820	19600	17640	23100	12450	17780	18700.76	24.31	0	-26932	18140	17960	17660	17480	17180	18050	17570	66	5320	1000	11370	10	1	6613820	1207	11.33	1.78	12	18.38	1611.00	10248.00	36500	20230504	-50.00	12900	20230103	41.47	19600	-6.89	20240103	17360	5.13	20240102	36500	-50.00	20230504	12900	41.47	20230103	5.12	N	009470	1000	66 억	1607523	N	N	1	N	N
104	20240103	140233	57	100.00	KOSPI	전기.전자	N	N	N	N	N	18260	480	2	2.70	5130263340	284178	189.65	17820	18400	17640	23100	12450	17780	18054.01	24.31	0	-18533	18140	17960	17660	17480	17180	18050	17570	66	5320	1000	11370	10	1	6613820	1208	11.33	1.78	12	4.30	1611.00	10248.00	36500	20230504	-49.97	12900	20230103	41.55	18400	-0.76	20240103	17360	5.18	20240102	36500	-49.97	20230504	12900	41.55	20230103	5.12	N	009470	1000	66 억	1607523	N	N	1	N	N
105	20240103	130235	57	100.00	KOSPI	전기.전자	N	N	N	N	N	18000	220	2	1.24	3444018030	191663	127.91	17820	18260	17640	23100	12450	17780	17970.18	24.31	0	-17267	18140	17960	17660	17480	17180	18050	17570	66	5320	1000	11370	10	1	6613820	1190	11.17	1.76	12	2.90	1611.00	10248.00	36500	20230504	-50.68	12900	20230103	39.53	18260	-1.42	20240103	17360	3.69	20240102	36500	-50.68	20230504	12900	39.53	20230103	5.12	N	009470	1000	66 억	1607523	N	N	1	N	N
106	20240103	120237	57	100.00	KOSPI	전기.전자	N	N	N	N	N	18010	230	2	1.29	3058269730	170260	113.62	17820	18260	17640	23100	12450	17780	17963.49	24.31	0	-16318	18140	17960	17660	17480	17180	18050	17570	66	5320	1000	11370	10	1	6613820	1191	11.18	1.76	12	2.57	1611.00	10248.00	36500	20230504	-50.66	12900	20230103	39.61	18260	-1.37	20240103	17360	3.74	20240102	36500	-50.66	20230504	12900	39.61	20230103	5.12	N	009470	1000	66 억	1607523	N	N	1	N	N
107	20240103	110235	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17980	200	2	1.12	2815455240	156774	104.62	17820	18260	17640	23100	12450	17780	17959.90	24.31	0	-17122	18140	17960	17660	17480	17180	18050	17570	66	5320	1000	11370	10	1	6613820	1189	11.16	1.75	12	2.37	1611.00	10248.00	36500	20230504	-50.74	12900	20230103	39.38	18260	-1.53	20240103	17360	3.57	20240102	36500	-50.74	20230504	12900	39.38	20230103	5.12	N	009470	1000	66 억	1607523	N	N	1	N	N
108	20240103	100234	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17790	10	2	0.06	2405939820	133933	89.38	17820	18260	17640	23100	12450	17780	17965.22	24.31	0	-19423	18140	17960	17660	17480	17180	18050	17570	66	5320	1000	11370	10	1	6613820	1177	11.04	1.74	12	2.03	1611.00	10248.00	36500	20230504	-51.26	12900	20230103	37.91	18260	-2.57	20240103	17360	2.48	20240102	36500	-51.26	20230504	12900	37.91	20230103	5.12	N	009470	1000	66 억	1607523	N	N	1	N	N
109	20240103	090234	57	100.00	KOSPI	전기.전자	N	N	N	N	N	18250	470	2	2.64	715611730	39693	26.49	17820	18260	17820	23100	12450	17780	18035.46	24.31	0	3902	18140	17960	17660	17480	17180	18050	17570	66	5320	1000	11370	10	1	6613820	1207	11.33	1.78	12	0.60	1611.00	10248.00	36500	20230504	-50.00	12900	20230103	41.47	18260	-0.05	20240103	17360	5.13	20240102	36500	-50.00	20230504	12900	41.47	20230103	5.12	N	009470	1000	66 억	1607523	N	N	1	N	N
110	20240102	160234	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17780	360	2	2.07	2567997750	145391	67.82	17440	17840	17360	22600	12200	17420	17660.73	24.30	0	-691	18420	17920	17510	17010	16600	17715	16805	66	5180	1000	11140	10	1	6613820	1176	11.04	1.73	12	2.20	1611.00	10248.00	36500	20230504	-51.29	12900	20230103	37.83	17840	-0.34	20240102	17360	2.42	20240102	36500	-51.29	20230504	12900	37.83	20230103	5.13	N	009470	1000	66 억	1607202	N	N	1	N	N
111	20240102	150234	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17790	370	2	2.12	2214699220	125534	58.56	17440	17840	17360	22600	12200	17420	17642.31	24.30	0	-535	18420	17920	17510	17010	16600	17715	16805	66	5180	1000	11140	10	1	6613820	1177	11.04	1.74	12	1.90	1611.00	10248.00	36500	20230504	-51.26	12900	20230103	37.91	17840	-0.28	20240102	17360	2.48	20240102	36500	-51.26	20230504	12900	37.91	20230103	5.13	N	009470	1000	66 억	1607202	N	N	1	N	N
112	20240102	140235	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17730	310	2	1.78	1899068910	107734	50.26	17440	17840	17360	22600	12200	17420	17627.48	24.30	0	-3387	18420	17920	17510	17010	16600	17715	16805	66	5180	1000	11140	10	1	6613820	1173	11.01	1.73	12	1.63	1611.00	10248.00	36500	20230504	-51.42	12900	20230103	37.44	17840	-0.62	20240102	17360	2.13	20240102	36500	-51.42	20230504	12900	37.44	20230103	5.13	N	009470	1000	66 억	1607202	N	N	1	N	N
113	20240102	130234	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17760	340	2	1.95	1729155230	98156	45.79	17440	17840	17360	22600	12200	17420	17616.49	24.30	0	-2137	18420	17920	17510	17010	16600	17715	16805	66	5180	1000	11140	10	1	6613820	1175	11.02	1.73	12	1.48	1611.00	10248.00	36500	20230504	-51.34	12900	20230103	37.67	17840	-0.45	20240102	17360	2.30	20240102	36500	-51.34	20230504	12900	37.67	20230103	5.13	N	009470	1000	66 억	1607202	N	N	1	N	N
114	20240102	120234	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17760	340	2	1.95	1450673500	82489	38.48	17440	17790	17360	22600	12200	17420	17586.36	24.30	0	-1999	18420	17920	17510	17010	16600	17715	16805	66	5180	1000	11140	10	1	6613820	1175	11.02	1.73	12	1.25	1611.00	10248.00	36500	20230504	-51.34	12900	20230103	37.67	17790	-0.17	20240102	17360	2.30	20240102	36500	-51.34	20230504	12900	37.67	20230103	5.13	N	009470	1000	66 억	1607202	N	N	1	N	N
115	20240102	110235	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17610	190	2	1.09	946979620	54033	25.21	17440	17670	17360	22600	12200	17420	17526.04	24.30	0	-3962	18420	17920	17510	17010	16600	17715	16805	66	5180	1000	11140	10	1	6613820	1165	10.93	1.72	12	0.82	1611.00	10248.00	36500	20230504	-51.75	12900	20230103	36.51	17670	-0.34	20240102	17360	1.44	20240102	36500	-51.75	20230504	12900	36.51	20230103	5.13	N	009470	1000	66 억	1607202	N	N	1	N	N
116	20240102	100231	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17500	80	2	0.46	116155270	6654	3.10	17440	17520	17430	22600	12200	17420	17456.72	24.30	0	661	18420	17920	17510	17010	16600	17715	16805	66	5180	1000	11140	10	1	6613820	1157	10.86	1.71	12	0.10	1611.00	10248.00	36500	20230504	-52.05	12900	20230103	35.66	17520	-0.11	20240102	17430	0.40	20240102	36500	-52.05	20230504	12900	35.66	20230103	5.13	N	009470	1000	66 억	1607202	N	N	1	N	N
117	20240102	090229	57	100.00	KOSPI	전기.전자	N	N	N	N	N	17420	0	3	0.00	0	0	0.00	0	0	0	22600	12200	17420	0.00	24.30	0	0	18420	17920	17510	17010	16600	17715	16805	66	5180	1000	11140	10	1	6613820	1152	10.81	1.70	12	0.00	1611.00	10248.00	36500	20230504	-52.27	12900	20230103	35.04	0	0.00	0	0	0.00	0	36500	-52.27	20230504	12900	35.04	20230103	5.13	N	009470	1000	66 억	1607202	N	N	1	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History