32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 185400 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 6049 |
| 3 | 20250318 | 185300 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 4 | 20250318 | 185200 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 5 | 20250318 | 185100 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 6 | 20250318 | 185000 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 7 | 20250318 | 184900 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 8 | 20250318 | 184800 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 9 | 20250318 | 184700 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 10 | 20250318 | 184600 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 11 | 20250318 | 184500 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 12 | 20250318 | 184400 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 13 | 20250318 | 184300 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 14 | 20250318 | 184200 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 15 | 20250318 | 184100 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 16 | 20250318 | 184000 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 17 | 20250318 | 183900 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 18 | 20250318 | 183800 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 19 | 20250318 | 183700 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 20 | 20250318 | 183600 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 21 | 20250318 | 183500 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 22 | 20250318 | 183400 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 23 | 20250318 | 183300 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 24 | 20250318 | 183200 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 25 | 20250318 | 183100 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 26 | 20250318 | 183000 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 27 | 20250318 | 182900 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 28 | 20250318 | 182800 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 29 | 20250318 | 182700 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 30 | 20250318 | 182600 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 31 | 20250318 | 182500 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 32 | 20250318 | 182400 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 6049 |
| 33 | 20250318 | 182300 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 34 | 20250318 | 182200 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 35 | 20250318 | 182100 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 36 | 20250318 | 182000 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 37 | 20250318 | 181900 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 38 | 20250318 | 181800 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 39 | 20250318 | 181700 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 40 | 20250318 | 181600 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 41 | 20250318 | 181500 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 42 | 20250318 | 181400 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 43 | 20250318 | 181300 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 44 | 20250318 | 181200 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 45 | 20250318 | 181100 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 46 | 20250318 | 181000 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 47 | 20250318 | 180900 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 48 | 20250318 | 180800 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 49 | 20250318 | 180700 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 50 | 20250318 | 180600 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 51 | 20250318 | 180500 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 52 | 20250318 | 180400 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 53 | 20250318 | 180300 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 54 | 20250318 | 180200 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 55 | 20250318 | 180100 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 56 | 20250318 | 180000 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 57 | 20250318 | 175900 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 58 | 20250318 | 175800 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 59 | 20250318 | 175700 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 60 | 20250318 | 175600 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 61 | 20250318 | 175500 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 62 | 20250318 | 175400 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 6049 |
| 63 | 20250318 | 175300 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 64 | 20250318 | 175200 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 65 | 20250318 | 175100 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 66 | 20250318 | 175000 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 67 | 20250318 | 174900 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 68 | 20250318 | 174800 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 69 | 20250318 | 174700 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 70 | 20250318 | 174600 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 71 | 20250318 | 174500 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 72 | 20250318 | 174400 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 73 | 20250318 | 174300 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 74 | 20250318 | 174200 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 75 | 20250318 | 174100 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 76 | 20250318 | 174000 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 77 | 20250318 | 173900 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 78 | 20250318 | 173800 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 79 | 20250318 | 173700 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 80 | 20250318 | 173600 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 81 | 20250318 | 173500 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 82 | 20250318 | 173400 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 83 | 20250318 | 173300 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 84 | 20250318 | 173200 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 85 | 20250318 | 173100 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 86 | 20250318 | 173000 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 87 | 20250318 | 172900 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 88 | 20250318 | 172800 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 89 | 20250318 | 172700 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 90 | 20250318 | 172600 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 91 | 20250318 | 172500 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 92 | 20250318 | 172400 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 6049 |
| 93 | 20250318 | 172300 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 94 | 20250318 | 172200 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 95 | 20250318 | 172100 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 96 | 20250318 | 172000 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 97 | 20250318 | 171900 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 98 | 20250318 | 171800 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 99 | 20250318 | 171700 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 100 | 20250318 | 171600 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 101 | 20250318 | 171500 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 102 | 20250318 | 171400 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 103 | 20250318 | 171300 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 104 | 20250318 | 171200 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 105 | 20250318 | 171100 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 106 | 20250318 | 171000 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 107 | 20250318 | 170900 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 108 | 20250318 | 170800 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 109 | 20250318 | 170700 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 110 | 20250318 | 170600 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 111 | 20250318 | 170500 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 112 | 20250318 | 170400 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 113 | 20250318 | 170300 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 114 | 20250318 | 170200 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 115 | 20250318 | 170100 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 116 | 20250318 | 170000 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 117 | 20250318 | 165900 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 118 | 20250318 | 165800 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 119 | 20250318 | 165700 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 120 | 20250318 | 165600 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 121 | 20250318 | 165500 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 122 | 20250318 | 165400 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 6049 |
| 123 | 20250318 | 165300 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 124 | 20250318 | 165200 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 125 | 20250318 | 165100 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 126 | 20250318 | 165000 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 127 | 20250318 | 164900 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 128 | 20250318 | 164800 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 129 | 20250318 | 164700 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 130 | 20250318 | 164600 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 131 | 20250318 | 164500 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 132 | 20250318 | 164400 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 133 | 20250318 | 164300 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 134 | 20250318 | 164200 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 135 | 20250318 | 164100 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 136 | 20250318 | 164000 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 137 | 20250318 | 163900 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 138 | 20250318 | 163800 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 139 | 20250318 | 163700 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 140 | 20250318 | 163600 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 141 | 20250318 | 163500 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 142 | 20250318 | 163400 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 143 | 20250318 | 163300 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 144 | 20250318 | 163200 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 145 | 20250318 | 163100 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 146 | 20250318 | 163000 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 147 | 20250318 | 162900 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 148 | 20250318 | 162800 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 149 | 20250318 | 162700 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 150 | 20250318 | 162600 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 151 | 20250318 | 162500 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 152 | 20250318 | 162400 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 6049 |
| 153 | 20250318 | 162300 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 154 | 20250318 | 162200 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 155 | 20250318 | 162100 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 156 | 20250318 | 162000 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 157 | 20250318 | 161900 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 158 | 20250318 | 161800 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 159 | 20250318 | 161700 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 160 | 20250318 | 161600 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 161 | 20250318 | 161500 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 162 | 20250318 | 161400 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 163 | 20250318 | 161300 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 164 | 20250318 | 161200 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 165 | 20250318 | 161100 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 166 | 20250318 | 161000 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 167 | 20250318 | 160900 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 168 | 20250318 | 160800 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 169 | 20250318 | 160700 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 170 | 20250318 | 160600 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 171 | 20250318 | 160500 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 172 | 20250318 | 160400 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 173 | 20250318 | 160300 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 174 | 20250318 | 160200 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 175 | 20250318 | 160100 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 176 | 20250318 | 160000 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 177 | 20250318 | 155900 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 178 | 20250318 | 155800 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 179 | 20250318 | 155700 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 180 | 20250318 | 155600 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 181 | 20250318 | 155500 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 182 | 20250318 | 155400 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 6049 |
| 183 | 20250318 | 155300 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 184 | 20250318 | 155200 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 185 | 20250318 | 155100 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 186 | 20250318 | 155000 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 187 | 20250318 | 154900 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 188 | 20250318 | 154800 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 189 | 20250318 | 154700 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 190 | 20250318 | 154600 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 191 | 20250318 | 154500 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 192 | 20250318 | 154400 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 193 | 20250318 | 154300 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 194 | 20250318 | 154200 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 195 | 20250318 | 154100 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 196 | 20250318 | 154000 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 197 | 20250318 | 153900 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 198 | 20250318 | 153800 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 199 | 20250318 | 153700 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 200 | 20250318 | 153600 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 201 | 20250318 | 153500 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 202 | 20250318 | 153400 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 203 | 20250318 | 153300 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 204 | 20250318 | 153200 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 205 | 20250318 | 153100 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 0 |
| 206 | 20250318 | 153000 | 4804621890 | 14440 | 14440 | 14440 | 14440 | 6049 |
| 207 | 20250318 | 152900 | 4717274330 | 14450 | 14450 | 14450 | 14450 | 0 |
| 208 | 20250318 | 152800 | 4717274330 | 14450 | 14450 | 14450 | 14450 | 0 |
| 209 | 20250318 | 152700 | 4717274330 | 14450 | 14450 | 14450 | 14450 | 0 |
| 210 | 20250318 | 152600 | 4717274330 | 14450 | 14450 | 14450 | 14450 | 0 |
| 211 | 20250318 | 152500 | 4717274330 | 14450 | 14450 | 14450 | 14450 | 0 |
| 212 | 20250318 | 152400 | 4717274330 | 14450 | 14450 | 14450 | 14450 | 0 |
| 213 | 20250318 | 152300 | 4717274330 | 14450 | 14450 | 14450 | 14450 | 0 |
| 214 | 20250318 | 152200 | 4717274330 | 14450 | 14450 | 14450 | 14450 | 0 |
| 215 | 20250318 | 152100 | 4717274330 | 14450 | 14450 | 14450 | 14450 | 0 |
| 216 | 20250318 | 152000 | 4717274330 | 14450 | 14450 | 14450 | 14450 | 0 |
| 217 | 20250318 | 151900 | 4717274330 | 14450 | 14450 | 14470 | 14450 | 1401 |
| 218 | 20250318 | 151800 | 4697021580 | 14440 | 14460 | 14470 | 14440 | 263 |
| 219 | 20250318 | 151700 | 4693219560 | 14440 | 14450 | 14460 | 14440 | 336 |
| 220 | 20250318 | 151600 | 4688366240 | 14460 | 14440 | 14460 | 14420 | 567 |
| 221 | 20250318 | 151500 | 4680183570 | 14440 | 14450 | 14470 | 14430 | 1531 |
| 222 | 20250318 | 151400 | 4658063790 | 14440 | 14440 | 14440 | 14440 | 537 |
| 223 | 20250318 | 151300 | 4650309510 | 14430 | 14430 | 14440 | 14420 | 207 |
| 224 | 20250318 | 151200 | 4647322860 | 14430 | 14430 | 14430 | 14420 | 556 |
| 225 | 20250318 | 151100 | 4639305190 | 14430 | 14420 | 14430 | 14420 | 5 |
| 226 | 20250318 | 151000 | 4639233070 | 14430 | 14430 | 14440 | 14420 | 563 |
| 227 | 20250318 | 150900 | 4631109940 | 14430 | 14430 | 14440 | 14430 | 97 |
| 228 | 20250318 | 150800 | 4629709930 | 14430 | 14440 | 14440 | 14430 | 339 |
| 229 | 20250318 | 150700 | 4624816880 | 14440 | 14440 | 14440 | 14440 | 187 |
| 230 | 20250318 | 150600 | 4622116600 | 14450 | 14430 | 14450 | 14430 | 329 |
| 231 | 20250318 | 150500 | 4617363710 | 14430 | 14440 | 14440 | 14430 | 114 |
| 232 | 20250318 | 150400 | 4615718630 | 14450 | 14440 | 14450 | 14440 | 61 |
| 233 | 20250318 | 150300 | 4614837210 | 14430 | 14430 | 14450 | 14430 | 395 |
| 234 | 20250318 | 150200 | 4609134560 | 14430 | 14440 | 14440 | 14430 | 46 |
| 235 | 20250318 | 150100 | 4608470690 | 14440 | 14430 | 14440 | 14430 | 47 |
| 236 | 20250318 | 150000 | 4607792130 | 14430 | 14410 | 14440 | 14410 | 689 |
| 237 | 20250318 | 145900 | 4597855810 | 14410 | 14420 | 14430 | 14410 | 296 |
| 238 | 20250318 | 145800 | 4593589760 | 14410 | 14430 | 14430 | 14410 | 1781 |
| 239 | 20250318 | 145700 | 4567913740 | 14430 | 14430 | 14440 | 14430 | 417 |
| 240 | 20250318 | 145600 | 4561896320 | 14430 | 14430 | 14430 | 14420 | 278 |
| 241 | 20250318 | 145500 | 4557886900 | 14420 | 14440 | 14440 | 14420 | 425 |
| 242 | 20250318 | 145400 | 4551753780 | 14440 | 14440 | 14440 | 14430 | 36 |
| 243 | 20250318 | 145300 | 4551234200 | 14440 | 14440 | 14440 | 14430 | 212 |
| 244 | 20250318 | 145200 | 4548173970 | 14430 | 14420 | 14430 | 14420 | 946 |
| 245 | 20250318 | 145100 | 4534532480 | 14430 | 14430 | 14430 | 14420 | 243 |
| 246 | 20250318 | 145000 | 4531026840 | 14430 | 14430 | 14430 | 14420 | 45 |
| 247 | 20250318 | 144900 | 4530377740 | 14430 | 14440 | 14440 | 14420 | 478 |
| 248 | 20250318 | 144800 | 4523480180 | 14440 | 14430 | 14440 | 14430 | 26 |
| 249 | 20250318 | 144700 | 4523104940 | 14430 | 14440 | 14440 | 14430 | 147 |
| 250 | 20250318 | 144600 | 4520983630 | 14440 | 14440 | 14450 | 14440 | 6 |
| 251 | 20250318 | 144500 | 4520896970 | 14430 | 14430 | 14430 | 14420 | 577 |
| 252 | 20250318 | 144400 | 4512571570 | 14430 | 14440 | 14470 | 14430 | 620 |
| 253 | 20250318 | 144300 | 4503620960 | 14440 | 14460 | 14480 | 14440 | 2209 |
| 254 | 20250318 | 144200 | 4471706970 | 14460 | 14460 | 14460 | 14450 | 451 |
| 255 | 20250318 | 144100 | 4465185720 | 14460 | 14470 | 14470 | 14460 | 272 |
| 256 | 20250318 | 144000 | 4461251050 | 14470 | 14480 | 14480 | 14470 | 414 |
| 257 | 20250318 | 143900 | 4455260340 | 14480 | 14470 | 14480 | 14470 | 13 |
| 258 | 20250318 | 143800 | 4455072200 | 14480 | 14480 | 14480 | 14480 | 7 |
| 259 | 20250318 | 143700 | 4454970840 | 14470 | 14480 | 14480 | 14470 | 220 |
| 260 | 20250318 | 143600 | 4451787380 | 14480 | 14470 | 14490 | 14470 | 32 |
| 261 | 20250318 | 143500 | 4451324220 | 14490 | 14480 | 14490 | 14470 | 135 |
| 262 | 20250318 | 143400 | 4449370510 | 14490 | 14490 | 14490 | 14490 | 22 |
| 263 | 20250318 | 143300 | 4449051730 | 14490 | 14470 | 14490 | 14460 | 207 |
| 264 | 20250318 | 143200 | 4446056540 | 14470 | 14470 | 14470 | 14460 | 65 |
| 265 | 20250318 | 143100 | 4445116100 | 14470 | 14460 | 14470 | 14460 | 36 |
| 266 | 20250318 | 143000 | 4444595470 | 14460 | 14460 | 14470 | 14460 | 8 |
| 267 | 20250318 | 142900 | 4444479760 | 14460 | 14470 | 14470 | 14455 | 26 |
| 268 | 20250318 | 142800 | 4444103745 | 14460 | 14480 | 14480 | 14460 | 21 |
| 269 | 20250318 | 142700 | 4443799845 | 14480 | 14480 | 14480 | 14470 | 739 |
| 270 | 20250318 | 142600 | 4433102915 | 14490 | 14490 | 14490 | 14490 | 16 |
| 271 | 20250318 | 142500 | 4432871075 | 14480 | 14470 | 14480 | 14460 | 1169 |
| 272 | 20250318 | 142400 | 4415965035 | 14470 | 14480 | 14480 | 14470 | 29 |
| 273 | 20250318 | 142300 | 4415545305 | 14480 | 14480 | 14480 | 14470 | 20 |
| 274 | 20250318 | 142200 | 4415255805 | 14480 | 14470 | 14480 | 14470 | 271 |
| 275 | 20250318 | 142100 | 4411334365 | 14470 | 14470 | 14470 | 14460 | 679 |
| 276 | 20250318 | 142000 | 4401509245 | 14470 | 14480 | 14480 | 14470 | 14 |
| 277 | 20250318 | 141900 | 4401306635 | 14480 | 14470 | 14480 | 14470 | 61 |
| 278 | 20250318 | 141800 | 4400423785 | 14480 | 14470 | 14480 | 14470 | 165 |
| 279 | 20250318 | 141700 | 4398036155 | 14470 | 14480 | 14480 | 14470 | 460 |
| 280 | 20250318 | 141600 | 4391379935 | 14470 | 14470 | 14470 | 14470 | 242 |
| 281 | 20250318 | 141500 | 4387878195 | 14470 | 14450 | 14480 | 14450 | 23 |
| 282 | 20250318 | 141400 | 4387545325 | 14450 | 14460 | 14480 | 14450 | 8 |
| 283 | 20250318 | 141300 | 4387429595 | 14460 | 14480 | 14480 | 14460 | 530 |
| 284 | 20250318 | 141200 | 4379762735 | 14480 | 14470 | 14490 | 14450 | 128 |
| 285 | 20250318 | 141100 | 4377912175 | 14500 | 14500 | 14500 | 14480 | 12 |
| 286 | 20250318 | 141000 | 4377738275 | 14470 | 14490 | 14500 | 14450 | 354 |
| 287 | 20250318 | 140900 | 4372616085 | 14500 | 14490 | 14500 | 14490 | 59 |
| 288 | 20250318 | 140800 | 4371761105 | 14500 | 14500 | 14500 | 14500 | 7 |
| 289 | 20250318 | 140700 | 4371659605 | 14500 | 14460 | 14500 | 14460 | 551 |
| 290 | 20250318 | 140600 | 4363683425 | 14460 | 14450 | 14460 | 14440 | 55 |
| 291 | 20250318 | 140500 | 4362888835 | 14450 | 14450 | 14460 | 14450 | 59 |
| 292 | 20250318 | 140400 | 4362036045 | 14450 | 14450 | 14450 | 14450 | 606 |
| 293 | 20250318 | 140300 | 4353279345 | 14450 | 14440 | 14450 | 14440 | 46 |
| 294 | 20250318 | 140200 | 4352615065 | 14440 | 14440 | 14450 | 14440 | 429 |
| 295 | 20250318 | 140100 | 4346420235 | 14440 | 14440 | 14440 | 14440 | 78 |
| 296 | 20250318 | 140000 | 4345293915 | 14450 | 14430 | 14450 | 14430 | 205 |
| 297 | 20250318 | 135900 | 4342335685 | 14450 | 14440 | 14450 | 14410 | 7851 |
| 298 | 20250318 | 135800 | 4228978305 | 14440 | 14440 | 14450 | 14440 | 1179 |
| 299 | 20250318 | 135700 | 4211953475 | 14440 | 14440 | 14440 | 14440 | 109 |
| 300 | 20250318 | 135600 | 4210379515 | 14440 | 14450 | 14450 | 14440 | 13 |
| 301 | 20250318 | 135500 | 4210191675 | 14440 | 14450 | 14450 | 14440 | 140 |
| 302 | 20250318 | 135400 | 4208169995 | 14450 | 14450 | 14450 | 14450 | 302 |
| 303 | 20250318 | 135300 | 4203806095 | 14450 | 14440 | 14450 | 14440 | 130 |
| 304 | 20250318 | 135200 | 4201927705 | 14450 | 14450 | 14450 | 14440 | 480 |
| 305 | 20250318 | 135100 | 4194991905 | 14440 | 14450 | 14450 | 14440 | 60 |
| 306 | 20250318 | 135000 | 4194124975 | 14450 | 14450 | 14450 | 14450 | 4 |
| 307 | 20250318 | 134900 | 4194067175 | 14450 | 14440 | 14450 | 14440 | 38 |
| 308 | 20250318 | 134800 | 4193518375 | 14440 | 14450 | 14450 | 14440 | 12 |
| 309 | 20250318 | 134700 | 4193345075 | 14450 | 14450 | 14450 | 14440 | 19 |
| 310 | 20250318 | 134600 | 4193070645 | 14460 | 14460 | 14460 | 14460 | 9 |
| 311 | 20250318 | 134500 | 4192940505 | 14440 | 14440 | 14460 | 14440 | 44 |
| 312 | 20250318 | 134400 | 4192305125 | 14440 | 14430 | 14440 | 14430 | 776 |
| 313 | 20250318 | 134300 | 4181106235 | 14430 | 14450 | 14450 | 14410 | 894 |
| 314 | 20250318 | 134200 | 4168212175 | 14450 | 14450 | 14450 | 14430 | 717 |
| 315 | 20250318 | 134100 | 4157865345 | 14440 | 14460 | 14470 | 14440 | 2962 |
| 316 | 20250318 | 134000 | 4115091635 | 14460 | 14460 | 14460 | 14450 | 307 |
| 317 | 20250318 | 133900 | 4110654415 | 14460 | 14450 | 14470 | 14450 | 36 |
| 318 | 20250318 | 133800 | 4110133895 | 14470 | 14450 | 14470 | 14450 | 144 |
| 319 | 20250318 | 133700 | 4108052895 | 14470 | 14450 | 14470 | 14450 | 58 |
| 320 | 20250318 | 133600 | 4107214655 | 14450 | 14470 | 14470 | 14450 | 128 |
| 321 | 20250318 | 133500 | 4105364875 | 14450 | 14460 | 14460 | 14450 | 260 |
| 322 | 20250318 | 133400 | 4101605475 | 14440 | 14460 | 14460 | 14440 | 2078 |
| 323 | 20250318 | 133300 | 4071578425 | 14470 | 14460 | 14470 | 14460 | 21 |
| 324 | 20250318 | 133200 | 4071274695 | 14460 | 14480 | 14480 | 14460 | 1270 |
| 325 | 20250318 | 133100 | 4052910435 | 14480 | 14470 | 14480 | 14460 | 12 |
| 326 | 20250318 | 133000 | 4052736765 | 14480 | 14470 | 14480 | 14470 | 8 |
| 327 | 20250318 | 132900 | 4052620935 | 14470 | 14470 | 14490 | 14470 | 3447 |
| 328 | 20250318 | 132800 | 4002710405 | 14470 | 14470 | 14480 | 14470 | 28 |
| 329 | 20250318 | 132700 | 4002305095 | 14480 | 14470 | 14480 | 14470 | 258 |
| 330 | 20250318 | 132600 | 3998571765 | 14470 | 14470 | 14490 | 14470 | 71 |
| 331 | 20250318 | 132500 | 3997544355 | 14470 | 14470 | 14480 | 14470 | 142 |
| 332 | 20250318 | 132400 | 3995488755 | 14470 | 14480 | 14480 | 14470 | 58 |
| 333 | 20250318 | 132300 | 3994649155 | 14470 | 14470 | 14490 | 14460 | 93 |
| 334 | 20250318 | 132200 | 3993303895 | 14480 | 14490 | 14490 | 14480 | 69 |
| 335 | 20250318 | 132100 | 3992304745 | 14480 | 14470 | 14480 | 14470 | 85 |
| 336 | 20250318 | 132000 | 3991074015 | 14470 | 14480 | 14480 | 14470 | 23 |
| 337 | 20250318 | 131900 | 3990741075 | 14470 | 14470 | 14470 | 14470 | 16 |
| 338 | 20250318 | 131800 | 3990509555 | 14470 | 14460 | 14470 | 14460 | 98 |
| 339 | 20250318 | 131700 | 3989091835 | 14460 | 14470 | 14470 | 14460 | 113 |
| 340 | 20250318 | 131600 | 3987457025 | 14480 | 14480 | 14480 | 14460 | 216 |
| 341 | 20250318 | 131500 | 3984329475 | 14480 | 14470 | 14480 | 14470 | 81 |
| 342 | 20250318 | 131400 | 3983157365 | 14480 | 14470 | 14480 | 14470 | 35 |
| 343 | 20250318 | 131300 | 3982650765 | 14480 | 14480 | 14480 | 14470 | 55 |
| 344 | 20250318 | 131200 | 3981854825 | 14480 | 14480 | 14480 | 14470 | 15 |
| 345 | 20250318 | 131100 | 3981637725 | 14480 | 14470 | 14480 | 14470 | 43 |
| 346 | 20250318 | 131000 | 3981015285 | 14480 | 14460 | 14480 | 14460 | 34 |
| 347 | 20250318 | 130900 | 3980523165 | 14480 | 14460 | 14480 | 14460 | 818 |
| 348 | 20250318 | 130800 | 3968691955 | 14470 | 14460 | 14470 | 14460 | 47 |
| 349 | 20250318 | 130700 | 3968012155 | 14460 | 14460 | 14470 | 14460 | 59 |
| 350 | 20250318 | 130600 | 3967158935 | 14460 | 14460 | 14460 | 14450 | 199 |
| 351 | 20250318 | 130500 | 3964282345 | 14470 | 14460 | 14470 | 14450 | 80 |
| 352 | 20250318 | 130400 | 3963125695 | 14470 | 14460 | 14470 | 14460 | 141 |
| 353 | 20250318 | 130300 | 3961086745 | 14470 | 14470 | 14480 | 14470 | 94 |
| 354 | 20250318 | 130200 | 3959726135 | 14470 | 14460 | 14480 | 14460 | 1463 |
| 355 | 20250318 | 130100 | 3938570955 | 14460 | 14470 | 14480 | 14460 | 118 |
| 356 | 20250318 | 130000 | 3936864035 | 14470 | 14480 | 14480 | 14460 | 63 |
| 357 | 20250318 | 125900 | 3935952315 | 14480 | 14480 | 14480 | 14470 | 82 |
| 358 | 20250318 | 125800 | 3934765415 | 14480 | 14470 | 14480 | 14470 | 909 |
| 359 | 20250318 | 125700 | 3921611555 | 14480 | 14470 | 14480 | 14470 | 19 |
| 360 | 20250318 | 125600 | 3921336485 | 14480 | 14470 | 14480 | 14470 | 14 |
| 361 | 20250318 | 125500 | 3921133865 | 14480 | 14480 | 14480 | 14470 | 216 |
| 362 | 20250318 | 125400 | 3918006385 | 14480 | 14480 | 14480 | 14470 | 113 |
| 363 | 20250318 | 125300 | 3916370965 | 14480 | 14480 | 14480 | 14470 | 250 |
| 364 | 20250318 | 125200 | 3912751065 | 14480 | 14470 | 14480 | 14470 | 137 |
| 365 | 20250318 | 125100 | 3910768395 | 14480 | 14470 | 14490 | 14470 | 547 |
| 366 | 20250318 | 125000 | 3902849975 | 14470 | 14470 | 14470 | 14470 | 67 |
| 367 | 20250318 | 124900 | 3901880485 | 14470 | 14470 | 14470 | 14470 | 39 |
| 368 | 20250318 | 124800 | 3901316155 | 14470 | 14500 | 14500 | 14460 | 1644 |
| 369 | 20250318 | 124700 | 3877522965 | 14470 | 14490 | 14500 | 14470 | 704 |
| 370 | 20250318 | 124600 | 3867329835 | 14480 | 14480 | 14490 | 14470 | 135 |
| 371 | 20250318 | 124500 | 3865374835 | 14470 | 14480 | 14480 | 14470 | 58 |
| 372 | 20250318 | 124400 | 3864535385 | 14480 | 14480 | 14480 | 14480 | 11 |
| 373 | 20250318 | 124300 | 3864376105 | 14480 | 14490 | 14490 | 14480 | 707 |
| 374 | 20250318 | 124200 | 3854138615 | 14490 | 14480 | 14490 | 14480 | 46 |
| 375 | 20250318 | 124100 | 3853472465 | 14500 | 14490 | 14500 | 14490 | 12 |
| 376 | 20250318 | 124000 | 3853298565 | 14500 | 14490 | 14500 | 14480 | 72 |
| 377 | 20250318 | 123900 | 3852255535 | 14490 | 14480 | 14490 | 14480 | 652 |
| 378 | 20250318 | 123800 | 3842814505 | 14480 | 14490 | 14490 | 14480 | 165 |
| 379 | 20250318 | 123700 | 3840425235 | 14480 | 14500 | 14500 | 14480 | 159 |
| 380 | 20250318 | 123600 | 3838122875 | 14480 | 14500 | 14500 | 14480 | 154 |
| 381 | 20250318 | 123500 | 3835892875 | 14500 | 14490 | 14500 | 14480 | 89 |
| 382 | 20250318 | 123400 | 3834603845 | 14480 | 14500 | 14500 | 14480 | 302 |
| 383 | 20250318 | 123300 | 3830229555 | 14500 | 14480 | 14500 | 14480 | 31 |
| 384 | 20250318 | 123200 | 3829780575 | 14500 | 14480 | 14500 | 14480 | 227 |
| 385 | 20250318 | 123100 | 3826493475 | 14480 | 14500 | 14500 | 14480 | 33 |
| 386 | 20250318 | 123000 | 3826015475 | 14500 | 14500 | 14500 | 14490 | 122 |
| 387 | 20250318 | 122900 | 3824247535 | 14500 | 14500 | 14500 | 14500 | 13 |
| 388 | 20250318 | 122800 | 3824059035 | 14490 | 14500 | 14500 | 14490 | 22 |
| 389 | 20250318 | 122700 | 3823740235 | 14500 | 14500 | 14500 | 14500 | 5 |
| 390 | 20250318 | 122600 | 3823667735 | 14500 | 14510 | 14510 | 14490 | 279 |
| 391 | 20250318 | 122500 | 3819624695 | 14510 | 14500 | 14510 | 14500 | 22 |
| 392 | 20250318 | 122400 | 3819305675 | 14510 | 14510 | 14510 | 14500 | 13 |
| 393 | 20250318 | 122300 | 3819117105 | 14510 | 14490 | 14510 | 14480 | 177 |
| 394 | 20250318 | 122200 | 3816552775 | 14490 | 14490 | 14490 | 14480 | 133 |
| 395 | 20250318 | 122100 | 3814626865 | 14470 | 14480 | 14510 | 14470 | 159 |
| 396 | 20250318 | 122000 | 3812324525 | 14470 | 14480 | 14490 | 14470 | 1209 |
| 397 | 20250318 | 121900 | 3794821905 | 14500 | 14480 | 14500 | 14480 | 175 |
| 398 | 20250318 | 121800 | 3792287765 | 14490 | 14490 | 14490 | 14480 | 301 |
| 399 | 20250318 | 121700 | 3787926575 | 14490 | 14490 | 14490 | 14490 | 92 |
| 400 | 20250318 | 121600 | 3786593495 | 14500 | 14480 | 14510 | 14480 | 274 |
| 401 | 20250318 | 121500 | 3782623935 | 14480 | 14510 | 14510 | 14480 | 519 |
| 402 | 20250318 | 121400 | 3775103535 | 14510 | 14510 | 14510 | 14510 | 5 |
| 403 | 20250318 | 121300 | 3775030985 | 14510 | 14510 | 14510 | 14490 | 174 |
| 404 | 20250318 | 121200 | 3772508485 | 14500 | 14510 | 14510 | 14500 | 86 |
| 405 | 20250318 | 121100 | 3771261455 | 14510 | 14510 | 14510 | 14500 | 203 |
| 406 | 20250318 | 121000 | 3768316025 | 14510 | 14500 | 14510 | 14500 | 68 |
| 407 | 20250318 | 120900 | 3767329445 | 14510 | 14500 | 14510 | 14500 | 295 |
| 408 | 20250318 | 120800 | 3763051465 | 14500 | 14520 | 14520 | 14490 | 317 |
| 409 | 20250318 | 120700 | 3758455315 | 14500 | 14510 | 14520 | 14500 | 32 |
| 410 | 20250318 | 120600 | 3757991045 | 14510 | 14530 | 14530 | 14510 | 267 |
| 411 | 20250318 | 120500 | 3754116315 | 14540 | 14530 | 14540 | 14520 | 24 |
| 412 | 20250318 | 120400 | 3753767765 | 14530 | 14530 | 14540 | 14530 | 137 |
| 413 | 20250318 | 120300 | 3751777105 | 14540 | 14530 | 14540 | 14530 | 363 |
| 414 | 20250318 | 120200 | 3746502655 | 14540 | 14550 | 14550 | 14540 | 290 |
| 415 | 20250318 | 120100 | 3742285925 | 14540 | 14540 | 14550 | 14540 | 30 |
| 416 | 20250318 | 120000 | 3741849685 | 14550 | 14550 | 14550 | 14550 | 38 |
| 417 | 20250318 | 115900 | 3741296785 | 14540 | 14545 | 14550 | 14540 | 253 |
| 418 | 20250318 | 115800 | 3737617290 | 14550 | 14550 | 14550 | 14545 | 116 |
| 419 | 20250318 | 115700 | 3735929540 | 14550 | 14550 | 14550 | 14545 | 137 |
| 420 | 20250318 | 115600 | 3733936240 | 14550 | 14550 | 14550 | 14550 | 2 |
| 421 | 20250318 | 115500 | 3733907140 | 14550 | 14550 | 14550 | 14540 | 101 |
| 422 | 20250318 | 115400 | 3732438145 | 14550 | 14540 | 14550 | 14540 | 76 |
| 423 | 20250318 | 115300 | 3731333065 | 14540 | 14545 | 14560 | 14540 | 136 |
| 424 | 20250318 | 115200 | 3729354885 | 14550 | 14560 | 14560 | 14550 | 76 |
| 425 | 20250318 | 115100 | 3728249065 | 14550 | 14560 | 14560 | 14550 | 15 |
| 426 | 20250318 | 115000 | 3728030765 | 14560 | 14560 | 14560 | 14550 | 86 |
| 427 | 20250318 | 114900 | 3726778805 | 14560 | 14560 | 14560 | 14560 | 39 |
| 428 | 20250318 | 114800 | 3726210965 | 14560 | 14550 | 14560 | 14530 | 369 |
| 429 | 20250318 | 114700 | 3720843215 | 14560 | 14560 | 14560 | 14550 | 19 |
| 430 | 20250318 | 114600 | 3720566675 | 14550 | 14550 | 14560 | 14540 | 311 |
| 431 | 20250318 | 114500 | 3716041645 | 14550 | 14550 | 14560 | 14550 | 844 |
| 432 | 20250318 | 114400 | 3703760605 | 14550 | 14560 | 14570 | 14550 | 117 |
| 433 | 20250318 | 114300 | 3702057145 | 14560 | 14560 | 14570 | 14560 | 62 |
| 434 | 20250318 | 114200 | 3701154395 | 14560 | 14570 | 14570 | 14560 | 66 |
| 435 | 20250318 | 114100 | 3700193405 | 14570 | 14570 | 14570 | 14560 | 76 |
| 436 | 20250318 | 114000 | 3699086295 | 14570 | 14560 | 14570 | 14560 | 119 |
| 437 | 20250318 | 113900 | 3697353610 | 14550 | 14550 | 14560 | 14540 | 167 |
| 438 | 20250318 | 113800 | 3694924590 | 14550 | 14550 | 14550 | 14530 | 382 |
| 439 | 20250318 | 113700 | 3689366690 | 14550 | 14550 | 14550 | 14540 | 27 |
| 440 | 20250318 | 113600 | 3688973940 | 14550 | 14530 | 14550 | 14530 | 945 |
| 441 | 20250318 | 113500 | 3675241110 | 14540 | 14540 | 14540 | 14540 | 4 |
| 442 | 20250318 | 113400 | 3675182950 | 14510 | 14530 | 14540 | 14500 | 388 |
| 443 | 20250318 | 113300 | 3669556520 | 14500 | 14520 | 14520 | 14500 | 405 |
| 444 | 20250318 | 113200 | 3663683960 | 14520 | 14510 | 14520 | 14510 | 104 |
| 445 | 20250318 | 113100 | 3662174880 | 14520 | 14500 | 14540 | 14500 | 14 |
| 446 | 20250318 | 113000 | 3661971620 | 14500 | 14510 | 14530 | 14500 | 500 |
| 447 | 20250318 | 112900 | 3654711230 | 14510 | 14510 | 14520 | 14510 | 509 |
| 448 | 20250318 | 112800 | 3647325550 | 14510 | 14500 | 14510 | 14500 | 30 |
| 449 | 20250318 | 112700 | 3646890470 | 14510 | 14510 | 14510 | 14510 | 8 |
| 450 | 20250318 | 112600 | 3646774390 | 14510 | 14500 | 14510 | 14500 | 103 |
| 451 | 20250318 | 112500 | 3645280840 | 14500 | 14490 | 14500 | 14490 | 34 |
| 452 | 20250318 | 112400 | 3644787930 | 14500 | 14500 | 14500 | 14500 | 4 |
| 453 | 20250318 | 112300 | 3644729930 | 14500 | 14480 | 14500 | 14480 | 534 |
| 454 | 20250318 | 112200 | 3636995170 | 14480 | 14480 | 14490 | 14480 | 230 |
| 455 | 20250318 | 112100 | 3633664710 | 14490 | 14480 | 14490 | 14480 | 30 |
| 456 | 20250318 | 112000 | 3633230280 | 14490 | 14480 | 14490 | 14480 | 138 |
| 457 | 20250318 | 111900 | 3631231970 | 14480 | 14490 | 14490 | 14480 | 130 |
| 458 | 20250318 | 111800 | 3629349560 | 14490 | 14490 | 14490 | 14480 | 584 |
| 459 | 20250318 | 111700 | 3620893140 | 14500 | 14500 | 14500 | 14490 | 21 |
| 460 | 20250318 | 111600 | 3620588790 | 14490 | 14480 | 14500 | 14480 | 180 |
| 461 | 20250318 | 111500 | 3617981140 | 14490 | 14490 | 14490 | 14480 | 327 |
| 462 | 20250318 | 111400 | 3613245260 | 14490 | 14480 | 14490 | 14480 | 81 |
| 463 | 20250318 | 111300 | 3612072320 | 14490 | 14490 | 14490 | 14490 | 87 |
| 464 | 20250318 | 111200 | 3610811690 | 14490 | 14490 | 14490 | 14490 | 34 |
| 465 | 20250318 | 111100 | 3610319030 | 14490 | 14480 | 14490 | 14480 | 367 |
| 466 | 20250318 | 111000 | 3605003230 | 14480 | 14490 | 14490 | 14480 | 433 |
| 467 | 20250318 | 110900 | 3598732850 | 14490 | 14480 | 14490 | 14480 | 104 |
| 468 | 20250318 | 110800 | 3597226390 | 14480 | 14480 | 14490 | 14480 | 633 |
| 469 | 20250318 | 110700 | 3588055300 | 14490 | 14490 | 14490 | 14480 | 487 |
| 470 | 20250318 | 110600 | 3581003340 | 14490 | 14480 | 14490 | 14470 | 267 |
| 471 | 20250318 | 110500 | 3577137180 | 14480 | 14490 | 14490 | 14470 | 836 |
| 472 | 20250318 | 110400 | 3565034820 | 14500 | 14500 | 14500 | 14480 | 376 |
| 473 | 20250318 | 110300 | 3559586620 | 14500 | 14500 | 14500 | 14500 | 28 |
| 474 | 20250318 | 110200 | 3559180620 | 14500 | 14500 | 14500 | 14490 | 176 |
| 475 | 20250318 | 110100 | 3556630300 | 14500 | 14520 | 14520 | 14480 | 38 |
| 476 | 20250318 | 110000 | 3556079860 | 14520 | 14480 | 14520 | 14480 | 17 |
| 477 | 20250318 | 105900 | 3555833540 | 14480 | 14480 | 14520 | 14470 | 493 |
| 478 | 20250318 | 105800 | 3548693510 | 14470 | 14470 | 14490 | 14470 | 38 |
| 479 | 20250318 | 105700 | 3548143470 | 14480 | 14500 | 14500 | 14480 | 1095 |
| 480 | 20250318 | 105600 | 3532286170 | 14500 | 14500 | 14510 | 14500 | 140 |
| 481 | 20250318 | 105500 | 3530255930 | 14510 | 14500 | 14510 | 14490 | 223 |
| 482 | 20250318 | 105400 | 3527023280 | 14490 | 14500 | 14500 | 14490 | 36 |
| 483 | 20250318 | 105300 | 3526501580 | 14480 | 14500 | 14500 | 14480 | 56 |
| 484 | 20250318 | 105200 | 3525690100 | 14500 | 14480 | 14500 | 14480 | 347 |
| 485 | 20250318 | 105100 | 3520662600 | 14500 | 14480 | 14500 | 14470 | 923 |
| 486 | 20250318 | 105000 | 3507290370 | 14480 | 14480 | 14490 | 14480 | 150 |
| 487 | 20250318 | 104900 | 3505118350 | 14480 | 14480 | 14490 | 14480 | 254 |
| 488 | 20250318 | 104800 | 3501439740 | 14480 | 14490 | 14490 | 14480 | 701 |
| 489 | 20250318 | 104700 | 3491288030 | 14500 | 14500 | 14500 | 14500 | 175 |
| 490 | 20250318 | 104600 | 3488750530 | 14500 | 14510 | 14510 | 14500 | 334 |
| 491 | 20250318 | 104500 | 3483907470 | 14500 | 14500 | 14510 | 14480 | 2439 |
| 492 | 20250318 | 104400 | 3448547470 | 14500 | 14520 | 14520 | 14500 | 861 |
| 493 | 20250318 | 104300 | 3436053900 | 14520 | 14510 | 14520 | 14510 | 673 |
| 494 | 20250318 | 104200 | 3426288630 | 14510 | 14520 | 14520 | 14510 | 1223 |
| 495 | 20250318 | 104100 | 3408542570 | 14520 | 14520 | 14520 | 14510 | 494 |
| 496 | 20250318 | 104000 | 3401371190 | 14520 | 14530 | 14540 | 14520 | 1020 |
| 497 | 20250318 | 103900 | 3386559280 | 14530 | 14540 | 14540 | 14520 | 695 |
| 498 | 20250318 | 103800 | 3376459440 | 14550 | 14540 | 14550 | 14530 | 787 |
| 499 | 20250318 | 103700 | 3365017860 | 14530 | 14550 | 14550 | 14530 | 965 |
| 500 | 20250318 | 103600 | 3350986110 | 14580 | 14550 | 14580 | 14550 | 536 |
| 501 | 20250318 | 103500 | 3343187250 | 14580 | 14550 | 14580 | 14550 | 253 |
| 502 | 20250318 | 103400 | 3339505890 | 14580 | 14540 | 14580 | 14540 | 408 |
| 503 | 20250318 | 103300 | 3333570330 | 14550 | 14550 | 14560 | 14550 | 756 |
| 504 | 20250318 | 103200 | 3322566305 | 14550 | 14560 | 14560 | 14540 | 1070 |
| 505 | 20250318 | 103100 | 3306997805 | 14560 | 14580 | 14580 | 14560 | 819 |
| 506 | 20250318 | 103000 | 3295069975 | 14590 | 14600 | 14600 | 14560 | 983 |
| 507 | 20250318 | 102900 | 3280745545 | 14580 | 14590 | 14600 | 14580 | 1700 |
| 508 | 20250318 | 102800 | 3255945815 | 14600 | 14600 | 14610 | 14600 | 238 |
| 509 | 20250318 | 102700 | 3252470965 | 14610 | 14610 | 14620 | 14590 | 589 |
| 510 | 20250318 | 102600 | 3243872295 | 14610 | 14610 | 14620 | 14610 | 348 |
| 511 | 20250318 | 102500 | 3238786805 | 14620 | 14650 | 14650 | 14620 | 120 |
| 512 | 20250318 | 102400 | 3237030225 | 14640 | 14620 | 14650 | 14610 | 880 |
| 513 | 20250318 | 102300 | 3224155485 | 14610 | 14610 | 14610 | 14600 | 758 |
| 514 | 20250318 | 102200 | 3213084885 | 14610 | 14620 | 14640 | 14610 | 580 |
| 515 | 20250318 | 102100 | 3204604605 | 14620 | 14620 | 14620 | 14610 | 115 |
| 516 | 20250318 | 102000 | 3202923405 | 14650 | 14600 | 14650 | 14600 | 90 |
| 517 | 20250318 | 101900 | 3201608555 | 14600 | 14650 | 14660 | 14600 | 2804 |
| 518 | 20250318 | 101800 | 3160585855 | 14650 | 14660 | 14660 | 14650 | 198 |
| 519 | 20250318 | 101700 | 3157685145 | 14640 | 14660 | 14660 | 14640 | 698 |
| 520 | 20250318 | 101600 | 3147453975 | 14660 | 14670 | 14670 | 14650 | 198 |
| 521 | 20250318 | 101500 | 3144553215 | 14670 | 14650 | 14680 | 14650 | 325 |
| 522 | 20250318 | 101400 | 3139787295 | 14660 | 14670 | 14670 | 14640 | 482 |
| 523 | 20250318 | 101300 | 3132722405 | 14670 | 14680 | 14690 | 14670 | 1931 |
| 524 | 20250318 | 101200 | 3104366395 | 14670 | 14700 | 14700 | 14670 | 645 |
| 525 | 20250318 | 101100 | 3094896485 | 14700 | 14690 | 14700 | 14680 | 832 |
| 526 | 20250318 | 101000 | 3082676005 | 14670 | 14670 | 14680 | 14660 | 1104 |
| 527 | 20250318 | 100900 | 3066471135 | 14680 | 14660 | 14680 | 14640 | 303 |
| 528 | 20250318 | 100800 | 3062026515 | 14670 | 14630 | 14670 | 14620 | 1165 |
| 529 | 20250318 | 100700 | 3044967865 | 14630 | 14630 | 14640 | 14620 | 570 |
| 530 | 20250318 | 100600 | 3036628635 | 14630 | 14620 | 14630 | 14610 | 124 |
| 531 | 20250318 | 100500 | 3034816635 | 14620 | 14610 | 14620 | 14610 | 456 |
| 532 | 20250318 | 100400 | 3028150425 | 14620 | 14620 | 14620 | 14610 | 418 |
| 533 | 20250318 | 100300 | 3022040455 | 14620 | 14650 | 14650 | 14620 | 738 |
| 534 | 20250318 | 100200 | 3011241185 | 14650 | 14650 | 14650 | 14620 | 473 |
| 535 | 20250318 | 100100 | 3004320065 | 14650 | 14650 | 14650 | 14630 | 446 |
| 536 | 20250318 | 100000 | 2997787385 | 14570 | 14670 | 14670 | 14570 | 3304 |
| 537 | 20250318 | 095900 | 2949494725 | 14670 | 14670 | 14680 | 14630 | 1147 |
| 538 | 20250318 | 095800 | 2932689785 | 14660 | 14700 | 14700 | 14660 | 940 |
| 539 | 20250318 | 095700 | 2918892375 | 14700 | 14700 | 14700 | 14690 | 664 |
| 540 | 20250318 | 095600 | 2909136005 | 14710 | 14700 | 14710 | 14680 | 306 |
| 541 | 20250318 | 095500 | 2904638845 | 14700 | 14700 | 14730 | 14700 | 884 |
| 542 | 20250318 | 095400 | 2891641455 | 14710 | 14710 | 14720 | 14690 | 515 |
| 543 | 20250318 | 095300 | 2884069375 | 14690 | 14690 | 14720 | 14690 | 2266 |
| 544 | 20250318 | 095200 | 2850761735 | 14700 | 14700 | 14710 | 14680 | 1780 |
| 545 | 20250318 | 095100 | 2824611545 | 14700 | 14710 | 14730 | 14690 | 1235 |
| 546 | 20250318 | 095000 | 2806449685 | 14710 | 14710 | 14730 | 14700 | 766 |
| 547 | 20250318 | 094900 | 2795178775 | 14710 | 14730 | 14730 | 14710 | 832 |
| 548 | 20250318 | 094800 | 2782935485 | 14720 | 14760 | 14760 | 14720 | 771 |
| 549 | 20250318 | 094700 | 2771581655 | 14760 | 14750 | 14760 | 14710 | 2302 |
| 550 | 20250318 | 094600 | 2737653955 | 14760 | 14760 | 14760 | 14760 | 25 |
| 551 | 20250318 | 094500 | 2737284955 | 14760 | 14750 | 14760 | 14750 | 228 |
| 552 | 20250318 | 094400 | 2733920045 | 14750 | 14750 | 14770 | 14740 | 1790 |
| 553 | 20250318 | 094300 | 2707511305 | 14760 | 14740 | 14760 | 14740 | 178 |
| 554 | 20250318 | 094200 | 2704885625 | 14740 | 14770 | 14770 | 14740 | 2208 |
| 555 | 20250318 | 094100 | 2672311975 | 14770 | 14780 | 14800 | 14760 | 2391 |
| 556 | 20250318 | 094000 | 2636975905 | 14800 | 14770 | 14810 | 14770 | 907 |
| 557 | 20250318 | 093900 | 2623565165 | 14770 | 14840 | 14840 | 14770 | 7118 |
| 558 | 20250318 | 093800 | 2518119255 | 14840 | 14840 | 14860 | 14810 | 12520 |
| 559 | 20250318 | 093700 | 2332382635 | 14830 | 14820 | 14840 | 14810 | 7823 |
| 560 | 20250318 | 093600 | 2216389545 | 14820 | 14800 | 14830 | 14800 | 3483 |
| 561 | 20250318 | 093500 | 2164785515 | 14800 | 14770 | 14820 | 14770 | 4642 |
| 562 | 20250318 | 093400 | 2096123205 | 14770 | 14770 | 14780 | 14750 | 4395 |
| 563 | 20250318 | 093300 | 2031202225 | 14780 | 14800 | 14800 | 14720 | 13378 |
| 564 | 20250318 | 093200 | 1833657855 | 14780 | 14720 | 14800 | 14720 | 11413 |
| 565 | 20250318 | 093100 | 1665177925 | 14720 | 14710 | 14720 | 14690 | 3250 |
| 566 | 20250318 | 093000 | 1617374540 | 14700 | 14680 | 14720 | 14670 | 1539 |
| 567 | 20250318 | 092900 | 1594756650 | 14680 | 14720 | 14720 | 14640 | 1639 |
| 568 | 20250318 | 092800 | 1570647230 | 14710 | 14600 | 14710 | 14600 | 6396 |
| 569 | 20250318 | 092700 | 1476899200 | 14610 | 14610 | 14620 | 14610 | 199 |
| 570 | 20250318 | 092600 | 1473991700 | 14600 | 14620 | 14650 | 14600 | 883 |
| 571 | 20250318 | 092500 | 1461087530 | 14610 | 14580 | 14610 | 14560 | 1680 |
| 572 | 20250318 | 092400 | 1436584180 | 14580 | 14600 | 14610 | 14580 | 3169 |
| 573 | 20250318 | 092300 | 1390321130 | 14600 | 14600 | 14620 | 14600 | 2241 |
| 574 | 20250318 | 092200 | 1357593480 | 14600 | 14610 | 14630 | 14600 | 9533 |
| 575 | 20250318 | 092100 | 1218329560 | 14610 | 14640 | 14650 | 14600 | 5540 |
| 576 | 20250318 | 092000 | 1137378530 | 14650 | 14640 | 14650 | 14640 | 962 |
| 577 | 20250318 | 091900 | 1123294160 | 14640 | 14650 | 14650 | 14640 | 338 |
| 578 | 20250318 | 091800 | 1118345620 | 14640 | 14650 | 14660 | 14630 | 1971 |
| 579 | 20250318 | 091700 | 1089474950 | 14660 | 14660 | 14690 | 14640 | 1269 |
| 580 | 20250318 | 091600 | 1070884770 | 14650 | 14700 | 14710 | 14650 | 1767 |
| 581 | 20250318 | 091500 | 1044951380 | 14660 | 14650 | 14690 | 14630 | 885 |
| 582 | 20250318 | 091400 | 1031980900 | 14670 | 14630 | 14670 | 14610 | 2572 |
| 583 | 20250318 | 091300 | 994370590 | 14630 | 14650 | 14660 | 14610 | 2623 |
| 584 | 20250318 | 091200 | 955995170 | 14660 | 14720 | 14720 | 14650 | 4818 |
| 585 | 20250318 | 091100 | 885279030 | 14720 | 14740 | 14740 | 14710 | 6751 |
| 586 | 20250318 | 091000 | 785846710 | 14740 | 14710 | 14750 | 14710 | 3023 |
| 587 | 20250318 | 090900 | 741324930 | 14710 | 14670 | 14720 | 14650 | 4898 |
| 588 | 20250318 | 090800 | 669344040 | 14670 | 14650 | 14740 | 14650 | 9149 |
| 589 | 20250318 | 090700 | 534991120 | 14650 | 14650 | 14660 | 14620 | 2451 |
| 590 | 20250318 | 090600 | 499088020 | 14650 | 14610 | 14660 | 14590 | 4748 |
| 591 | 20250318 | 090500 | 429549740 | 14580 | 14630 | 14630 | 14580 | 638 |
| 592 | 20250318 | 090400 | 420246420 | 14600 | 14600 | 14660 | 14540 | 2728 |
| 593 | 20250318 | 090300 | 380372400 | 14590 | 14550 | 14590 | 14520 | 2686 |
| 594 | 20250318 | 090200 | 341270040 | 14550 | 14600 | 14600 | 14550 | 4351 |
| 595 | 20250318 | 090100 | 277920070 | 14620 | 14630 | 14640 | 14600 | 3215 |
| 596 | 20250318 | 090000 | 230931780 | 14650 | 14650 | 14660 | 14590 | 15777 |