KissMeData/009770/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160241	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25200	-50	5	-0.20	47752500	1900	1010.64	25250	25400	24900	32800	17700	25250	25130.78	2.68	0	-41	25350	25300	25200	25150	25050	25325	25175	125	7550	5000	17670	50	1	2499971	630	4.51	0.28	12	0.08	5589.00	89655.00	28300	20230704	-10.95	24000	20231024	5.00	26100	-3.45	20240206	24200	4.13	20240117	28300	-10.95	20230704	24000	5.00	20231024	0.01	N	009770	5000	124 억		67061	N	N	0	N	00	N
3	20240329	150242	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25200	-50	5	-0.20	45056000	1793	953.72	25250	25400	24900	32800	17700	25250	25128.83	2.68	0	-28	25350	25300	25200	25150	25050	25325	25175	125	7550	5000	17670	50	1	2499971	630	4.51	0.28	12	0.07	5589.00	89655.00	28300	20230704	-10.95	24000	20231024	5.00	26100	-3.45	20240206	24200	4.13	20240117	28300	-10.95	20230704	24000	5.00	20231024	0.01	N	009770	5000	124 억		67061	N	N	0	N	00	N
4	20240329	140240	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25250	0	3	0.00	18850650	747	397.34	25250	25400	25150	32800	17700	25250	25235.14	2.68	0	-3	25350	25300	25200	25150	25050	25325	25175	125	7550	5000	17670	50	1	2499971	631	4.52	0.28	12	0.03	5589.00	89655.00	28300	20230704	-10.78	24000	20231024	5.21	26100	-3.26	20240206	24200	4.34	20240117	28300	-10.78	20230704	24000	5.21	20231024	0.01	N	009770	5000	124 억		67061	N	N	0	N	00	N
5	20240329	130239	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25250	0	3	0.00	9293350	368	195.74	25250	25400	25150	32800	17700	25250	25253.67	2.68	0	-3	25350	25300	25200	25150	25050	25325	25175	125	7550	5000	17670	50	1	2499971	631	4.52	0.28	12	0.01	5589.00	89655.00	28300	20230704	-10.78	24000	20231024	5.21	26100	-3.26	20240206	24200	4.34	20240117	28300	-10.78	20230704	24000	5.21	20231024	0.01	N	009770	5000	124 억		67061	N	N	0	N	00	N
6	20240329	120239	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25250	0	3	0.00	5426950	215	114.36	25250	25250	25150	32800	17700	25250	25241.63	2.68	0	-3	25350	25300	25200	25150	25050	25325	25175	125	7550	5000	17670	50	1	2499971	631	4.52	0.28	12	0.01	5589.00	89655.00	28300	20230704	-10.78	24000	20231024	5.21	26100	-3.26	20240206	24200	4.34	20240117	28300	-10.78	20230704	24000	5.21	20231024	0.01	N	009770	5000	124 억		67061	N	N	0	N	00	N
7	20240329	110237	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25250	0	3	0.00	2396950	95	50.53	25250	25250	25150	32800	17700	25250	25231.05	2.68	0	-3	25350	25300	25200	25150	25050	25325	25175	125	7550	5000	17670	50	1	2499971	631	4.52	0.28	12	0.00	5589.00	89655.00	28300	20230704	-10.78	24000	20231024	5.21	26100	-3.26	20240206	24200	4.34	20240117	28300	-10.78	20230704	24000	5.21	20231024	0.01	N	009770	5000	124 억		67061	N	N	0	N	00	N
8	20240329	100238	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25250	0	3	0.00	1361950	54	28.72	25250	25250	25150	32800	17700	25250	25221.30	2.68	0	-3	25350	25300	25200	25150	25050	25325	25175	125	7550	5000	17670	50	1	2499971	631	4.52	0.28	12	0.00	5589.00	89655.00	28300	20230704	-10.78	24000	20231024	5.21	26100	-3.26	20240206	24200	4.34	20240117	28300	-10.78	20230704	24000	5.21	20231024	0.01	N	009770	5000	124 억		67061	N	N	0	N	00	N
9	20240329	090235	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25250	0	3	0.00	631250	25	13.30	25250	25250	25250	32800	17700	25250	25250.00	2.68	0	-3	25350	25300	25200	25150	25050	25325	25175	125	7550	5000	17670	50	1	2499971	631	4.52	0.28	12	0.00	5589.00	89655.00	28300	20230704	-10.78	24000	20231024	5.21	26100	-3.26	20240206	24200	4.34	20240117	28300	-10.78	20230704	24000	5.21	20231024	0.01	N	009770	5000	124 억		67061	N	N	0	N	00	N
10	20240328	160238	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25250	0	3	0.00	4733850	188	24.07	25250	25250	25100	32800	17700	25250	25180.05	2.68	0	0	25416	25332	25216	25132	25016	25275	25075	125	7550	5000	17670	50	1	2499971	631	4.52	0.28	12	0.01	5589.00	89655.00	28300	20230704	-10.78	24000	20231024	5.21	26100	-3.26	20240206	24200	4.34	20240117	28300	-10.78	20230704	24000	5.21	20231024	0.01	N	009770	5000	124 억		67062	N	N	0	N	00	N
11	20240328	150241	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25250	0	3	0.00	4708600	187	23.94	25250	25250	25100	32800	17700	25250	25179.68	2.68	0	-1	25416	25332	25216	25132	25016	25275	25075	125	7550	5000	17670	50	1	2499971	631	4.52	0.28	12	0.01	5589.00	89655.00	28300	20230704	-10.78	24000	20231024	5.21	26100	-3.26	20240206	24200	4.34	20240117	28300	-10.78	20230704	24000	5.21	20231024	0.01	N	009770	5000	124 억		67062	N	N	0	N	00	N
12	20240328	140237	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25250	0	3	0.00	4355650	173	22.15	25250	25250	25100	32800	17700	25250	25177.17	2.68	0	-1	25416	25332	25216	25132	25016	25275	25075	125	7550	5000	17670	50	1	2499971	631	4.52	0.28	12	0.01	5589.00	89655.00	28300	20230704	-10.78	24000	20231024	5.21	26100	-3.26	20240206	24200	4.34	20240117	28300	-10.78	20230704	24000	5.21	20231024	0.01	N	009770	5000	124 억		67062	N	N	0	N	00	N
13	20240328	130237	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25250	0	3	0.00	4355650	173	22.15	25250	25250	25100	32800	17700	25250	25177.17	2.68	0	-1	25416	25332	25216	25132	25016	25275	25075	125	7550	5000	17670	50	1	2499971	631	4.52	0.28	12	0.01	5589.00	89655.00	28300	20230704	-10.78	24000	20231024	5.21	26100	-3.26	20240206	24200	4.34	20240117	28300	-10.78	20230704	24000	5.21	20231024	0.01	N	009770	5000	124 억		67062	N	N	0	N	00	N
14	20240328	120239	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25250	0	3	0.00	4355650	173	22.15	25250	25250	25100	32800	17700	25250	25177.17	2.68	0	-1	25416	25332	25216	25132	25016	25275	25075	125	7550	5000	17670	50	1	2499971	631	4.52	0.28	12	0.01	5589.00	89655.00	28300	20230704	-10.78	24000	20231024	5.21	26100	-3.26	20240206	24200	4.34	20240117	28300	-10.78	20230704	24000	5.21	20231024	0.01	N	009770	5000	124 억		67062	N	N	0	N	00	N
15	20240328	110237	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25250	0	3	0.00	4254750	169	21.64	25250	25250	25100	32800	17700	25250	25176.04	2.68	0	-1	25416	25332	25216	25132	25016	25275	25075	125	7550	5000	17670	50	1	2499971	631	4.52	0.28	12	0.01	5589.00	89655.00	28300	20230704	-10.78	24000	20231024	5.21	26100	-3.26	20240206	24200	4.34	20240117	28300	-10.78	20230704	24000	5.21	20231024	0.01	N	009770	5000	124 억		67062	N	N	0	N	00	N
16	20240328	100241	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25250	0	3	0.00	3876700	154	19.72	25250	25250	25100	32800	17700	25250	25173.38	2.68	0	-1	25416	25332	25216	25132	25016	25275	25075	125	7550	5000	17670	50	1	2499971	631	4.52	0.28	12	0.01	5589.00	89655.00	28300	20230704	-10.78	24000	20231024	5.21	26100	-3.26	20240206	24200	4.34	20240117	28300	-10.78	20230704	24000	5.21	20231024	0.01	N	009770	5000	124 억		67062	N	N	0	N	00	N
17	20240328	090242	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25250	0	3	0.00	277750	11	1.41	25250	25250	25250	32800	17700	25250	25250.00	2.68	0	-1	25416	25332	25216	25132	25016	25275	25075	125	7550	5000	17670	50	1	2499971	631	4.52	0.28	12	0.00	5589.00	89655.00	28300	20230704	-10.78	24000	20231024	5.21	26100	-3.26	20240206	24200	4.34	20240117	28300	-10.78	20230704	24000	5.21	20231024	0.01	N	009770	5000	124 억		67062	N	N	0	N	00	N
18	20240327	160241	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25250	0	3	0.00	19642950	781	114.01	25300	25300	25100	32800	17700	25250	25151.02	2.68	0	-2	25616	25432	25216	25032	24816	25525	25125	125	7550	5000	17670	50	1	2499971	631	4.52	0.28	12	0.03	5589.00	89655.00	28300	20230704	-10.78	24000	20231024	5.21	26100	-3.26	20240206	24200	4.34	20240117	28300	-10.78	20230704	24000	5.21	20231024	0.01	N	009770	5000	124 억		67064	N	N	1	N	00	N
19	20240327	150239	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25200	-50	5	-0.20	19138400	761	111.09	25300	25300	25100	32800	17700	25250	25149.01	2.68	0	1	25616	25432	25216	25032	24816	25525	25125	125	7550	5000	17670	50	1	2499971	630	4.51	0.28	12	0.03	5589.00	89655.00	28300	20230704	-10.95	24000	20231024	5.00	26100	-3.45	20240206	24200	4.13	20240117	28300	-10.95	20230704	24000	5.00	20231024	0.01	N	009770	5000	124 억		67064	N	N	1	N	00	N
20	20240327	140242	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25200	-50	5	-0.20	18886800	751	109.64	25300	25300	25100	32800	17700	25250	25148.87	2.68	0	1	25616	25432	25216	25032	24816	25525	25125	125	7550	5000	17670	50	1	2499971	630	4.51	0.28	12	0.03	5589.00	89655.00	28300	20230704	-10.95	24000	20231024	5.00	26100	-3.45	20240206	24200	4.13	20240117	28300	-10.95	20230704	24000	5.00	20231024	0.01	N	009770	5000	124 억		67064	N	N	1	N	00	N
21	20240327	130242	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25200	-50	5	-0.20	17829800	709	103.50	25300	25300	25100	32800	17700	25250	25147.81	2.68	0	1	25616	25432	25216	25032	24816	25525	25125	125	7550	5000	17670	50	1	2499971	630	4.51	0.28	12	0.03	5589.00	89655.00	28300	20230704	-10.95	24000	20231024	5.00	26100	-3.45	20240206	24200	4.13	20240117	28300	-10.95	20230704	24000	5.00	20231024	0.01	N	009770	5000	124 억		67064	N	N	1	N	00	N
22	20240327	120241	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25200	-50	5	-0.20	12580500	500	72.99	25300	25300	25100	32800	17700	25250	25161.00	2.68	0	1	25616	25432	25216	25032	24816	25525	25125	125	7550	5000	17670	50	1	2499971	630	4.51	0.28	12	0.02	5589.00	89655.00	28300	20230704	-10.95	24000	20231024	5.00	26100	-3.45	20240206	24200	4.13	20240117	28300	-10.95	20230704	24000	5.00	20231024	0.01	N	009770	5000	124 억		67064	N	N	1	N	00	N
23	20240327	110241	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25200	-50	5	-0.20	12252900	487	71.09	25300	25300	25100	32800	17700	25250	25159.96	2.68	0	1	25616	25432	25216	25032	24816	25525	25125	125	7550	5000	17670	50	1	2499971	630	4.51	0.28	12	0.02	5589.00	89655.00	28300	20230704	-10.95	24000	20231024	5.00	26100	-3.45	20240206	24200	4.13	20240117	28300	-10.95	20230704	24000	5.00	20231024	0.01	N	009770	5000	124 억		67064	N	N	1	N	00	N
24	20240327	100237	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25250	0	3	0.00	2954000	117	17.08	25300	25300	25200	32800	17700	25250	25247.86	2.68	0	0	25616	25432	25216	25032	24816	25525	25125	125	7550	5000	17670	50	1	2499971	631	4.52	0.28	12	0.00	5589.00	89655.00	28300	20230704	-10.78	24000	20231024	5.21	26100	-3.26	20240206	24200	4.34	20240117	28300	-10.78	20230704	24000	5.21	20231024	0.01	N	009770	5000	124 억		67064	N	N	1	N	00	N
25	20240327	090243	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25250	0	3	0.00	0	0	0.00	0	0	0	32800	17700	25250	0.00	2.68	0	0	25616	25432	25216	25032	24816	25525	25125	125	7550	5000	17670	50	1	2499971	631	4.52	0.28	12	0.00	5589.00	89655.00	28300	20230704	-10.78	24000	20231024	5.21	26100	-3.26	20240206	24200	4.34	20240117	28300	-10.78	20230704	24000	5.21	20231024	0.01	N	009770	5000	124 억		67064	N	N	1	N	00	N
26	20240326	160240	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25250	50	2	0.20	17232800	685	109.95	25000	25400	25000	32750	17650	25200	25157.37	2.68	0	0	25400	25300	25200	25100	25000	25350	25150	125	7550	5000	17640	50	1	2499971	631	4.52	0.28	12	0.03	5589.00	89655.00	28300	20230704	-10.78	24000	20231024	5.21	26100	-3.26	20240206	24200	4.34	20240117	28300	-10.78	20230704	24000	5.21	20231024	0.01	N	009770	5000	124 억		67064	N	N	1	N	00	N
27	20240326	150239	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25200	0	3	0.00	16022850	637	102.25	25000	25400	25000	32750	17650	25200	25153.61	2.68	0	0	25400	25300	25200	25100	25000	25350	25150	125	7550	5000	17640	50	1	2499971	630	4.51	0.28	12	0.03	5589.00	89655.00	28300	20230704	-10.95	24000	20231024	5.00	26100	-3.45	20240206	24200	4.13	20240117	28300	-10.95	20230704	24000	5.00	20231024	0.01	N	009770	5000	124 억		67064	N	N	4	N	00	N
28	20240326	140238	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25300	100	2	0.40	12182300	485	77.85	25000	25400	25000	32750	17650	25200	25118.14	2.68	0	0	25400	25300	25200	25100	25000	25350	25150	125	7550	5000	17640	50	1	2499971	632	4.53	0.28	12	0.02	5589.00	89655.00	28300	20230704	-10.60	24000	20231024	5.42	26100	-3.07	20240206	24200	4.55	20240117	28300	-10.60	20230704	24000	5.42	20231024	0.01	N	009770	5000	124 억		67064	N	N	4	N	00	N
29	20240326	130237	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25300	100	2	0.40	10436600	416	66.77	25000	25400	25000	32750	17650	25200	25087.98	2.68	0	0	25400	25300	25200	25100	25000	25350	25150	125	7550	5000	17640	50	1	2499971	632	4.53	0.28	12	0.02	5589.00	89655.00	28300	20230704	-10.60	24000	20231024	5.42	26100	-3.07	20240206	24200	4.55	20240117	28300	-10.60	20230704	24000	5.42	20231024	0.01	N	009770	5000	124 억		67064	N	N	4	N	00	N
30	20240326	120237	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25250	50	2	0.20	9576600	382	61.32	25000	25400	25000	32750	17650	25200	25069.63	2.68	0	0	25400	25300	25200	25100	25000	25350	25150	125	7550	5000	17640	50	1	2499971	631	4.52	0.28	12	0.02	5589.00	89655.00	28300	20230704	-10.78	24000	20231024	5.21	26100	-3.26	20240206	24200	4.34	20240117	28300	-10.78	20230704	24000	5.21	20231024	0.01	N	009770	5000	124 억		67064	N	N	4	N	00	N
31	20240326	110234	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25200	0	3	0.00	8745700	349	56.02	25000	25400	25000	32750	17650	25200	25059.31	2.68	0	0	25400	25300	25200	25100	25000	25350	25150	125	7550	5000	17640	50	1	2499971	630	4.51	0.28	12	0.01	5589.00	89655.00	28300	20230704	-10.95	24000	20231024	5.00	26100	-3.45	20240206	24200	4.13	20240117	28300	-10.95	20230704	24000	5.00	20231024	0.01	N	009770	5000	124 억		67064	N	N	4	N	00	N
32	20240326	100238	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25200	0	3	0.00	8745700	349	56.02	25000	25400	25000	32750	17650	25200	25059.31	2.68	0	0	25400	25300	25200	25100	25000	25350	25150	125	7550	5000	17640	50	1	2499971	630	4.51	0.28	12	0.01	5589.00	89655.00	28300	20230704	-10.95	24000	20231024	5.00	26100	-3.45	20240206	24200	4.13	20240117	28300	-10.95	20230704	24000	5.00	20231024	0.01	N	009770	5000	124 억		67064	N	N	4	N	00	N
33	20240326	090237	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25200	0	3	0.00	6025200	241	38.68	25000	25200	25000	32750	17650	25200	25000.83	2.68	0	0	25400	25300	25200	25100	25000	25350	25150	125	7550	5000	17640	50	1	2499971	630	4.51	0.28	12	0.01	5589.00	89655.00	28300	20230704	-10.95	24000	20231024	5.00	26100	-3.45	20240206	24200	4.13	20240117	28300	-10.95	20230704	24000	5.00	20231024	0.01	N	009770	5000	124 억		67064	N	N	4	N	00	N
34	20240325	160243	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25200	0	3	0.00	15681850	623	106.31	25100	25300	25100	32750	17650	25200	25164.57	2.68	0	0	25533	25366	25233	25066	24933	25300	25000	125	7550	5000	17640	50	1	2499971	630	-65.80	0.30	12	0.02	-383.00	85204.00	28300	20230704	-10.95	24000	20231024	5.00	26100	-3.45	20240206	24200	4.13	20240117	28300	-10.95	20230704	24000	5.00	20231024	0.01	N	009770	5000	124 억		67064	N	N	4	N	00	N
35	20240325	150245	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25200	0	3	0.00	12456250	495	84.47	25100	25300	25100	32750	17650	25200	25164.14	2.68	0	0	25533	25366	25233	25066	24933	25300	25000	125	7550	5000	17640	50	1	2499971	630	-65.80	0.30	12	0.02	-383.00	85204.00	28300	20230704	-10.95	24000	20231024	5.00	26100	-3.45	20240206	24200	4.13	20240117	28300	-10.95	20230704	24000	5.00	20231024	0.01	N	009770	5000	124 억		67064	N	N	2	N	00	N
36	20240325	140245	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25200	0	3	0.00	6126250	243	41.47	25100	25300	25100	32750	17650	25200	25210.91	2.68	0	0	25533	25366	25233	25066	24933	25300	25000	125	7550	5000	17640	50	1	2499971	630	-65.80	0.30	12	0.01	-383.00	85204.00	28300	20230704	-10.95	24000	20231024	5.00	26100	-3.45	20240206	24200	4.13	20240117	28300	-10.95	20230704	24000	5.00	20231024	0.01	N	009770	5000	124 억		67064	N	N	2	N	00	N
37	20240325	130245	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25250	50	2	0.20	2772150	110	18.77	25100	25300	25100	32750	17650	25200	25201.36	2.68	0	0	25533	25366	25233	25066	24933	25300	25000	125	7550	5000	17640	50	1	2499971	631	-65.93	0.30	12	0.00	-383.00	85204.00	28300	20230704	-10.78	24000	20231024	5.21	26100	-3.26	20240206	24200	4.34	20240117	28300	-10.78	20230704	24000	5.21	20231024	0.01	N	009770	5000	124 억		67064	N	N	2	N	00	N
38	20240325	120249	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25250	50	2	0.20	2066400	82	13.99	25100	25300	25100	32750	17650	25200	25200.00	2.68	0	0	25533	25366	25233	25066	24933	25300	25000	125	7550	5000	17640	50	1	2499971	631	-65.93	0.30	12	0.00	-383.00	85204.00	28300	20230704	-10.78	24000	20231024	5.21	26100	-3.26	20240206	24200	4.34	20240117	28300	-10.78	20230704	24000	5.21	20231024	0.01	N	009770	5000	124 억		67064	N	N	2	N	00	N
39	20240325	110245	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25250	50	2	0.20	2066400	82	13.99	25100	25300	25100	32750	17650	25200	25200.00	2.68	0	0	25533	25366	25233	25066	24933	25300	25000	125	7550	5000	17640	50	1	2499971	631	-65.93	0.30	12	0.00	-383.00	85204.00	28300	20230704	-10.78	24000	20231024	5.21	26100	-3.26	20240206	24200	4.34	20240117	28300	-10.78	20230704	24000	5.21	20231024	0.01	N	009770	5000	124 억		67064	N	N	2	N	00	N
40	20240325	100244	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25250	50	2	0.20	1612400	64	10.92	25100	25300	25100	32750	17650	25200	25193.75	2.68	0	0	25533	25366	25233	25066	24933	25300	25000	125	7550	5000	17640	50	1	2499971	631	-65.93	0.30	12	0.00	-383.00	85204.00	28300	20230704	-10.78	24000	20231024	5.21	26100	-3.26	20240206	24200	4.34	20240117	28300	-10.78	20230704	24000	5.21	20231024	0.01	N	009770	5000	124 억		67064	N	N	2	N	00	N
41	20240325	090248	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25300	100	2	0.40	552400	22	3.75	25100	25300	25100	32750	17650	25200	25109.09	2.68	0	0	25533	25366	25233	25066	24933	25300	25000	125	7550	5000	17640	50	1	2499971	632	-66.06	0.30	12	0.00	-383.00	85204.00	28300	20230704	-10.60	24000	20231024	5.42	26100	-3.07	20240206	24200	4.55	20240117	28300	-10.60	20230704	24000	5.42	20231024	0.01	N	009770	5000	124 억		67064	N	N	2	N	00	N
42	20240322	160244	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25200	0	3	0.00	14750950	586	19.22	25400	25400	25100	32750	17650	25200	25172.27	2.68	0	-1	25866	25532	25366	25032	24866	25450	24950	125	7550	5000	17640	50	1	2499971	630	-65.80	0.30	12	0.02	-383.00	85204.00	28300	20230704	-10.95	24000	20230317	5.00	26100	-3.45	20240206	24200	4.13	20240117	28300	-10.95	20230704	24000	5.00	20231024	0.01	N	009770	5000	124 억		67065	N	N	2	N	00	N
43	20240322	150246	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25200	0	3	0.00	13592450	540	17.71	25400	25400	25100	32750	17650	25200	25171.20	2.68	0	-1	25866	25532	25366	25032	24866	25450	24950	125	7550	5000	17640	50	1	2499971	630	-65.80	0.30	12	0.02	-383.00	85204.00	28300	20230704	-10.95	24000	20230317	5.00	26100	-3.45	20240206	24200	4.13	20240117	28300	-10.95	20230704	24000	5.00	20231024	0.01	N	009770	5000	124 억		67065	N	N	4	N	00	N
44	20240322	140244	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25200	0	3	0.00	12259450	487	15.97	25400	25400	25100	32750	17650	25200	25173.41	2.68	0	-1	25866	25532	25366	25032	24866	25450	24950	125	7550	5000	17640	50	1	2499971	630	-65.80	0.30	12	0.02	-383.00	85204.00	28300	20230704	-10.95	24000	20230317	5.00	26100	-3.45	20240206	24200	4.13	20240117	28300	-10.95	20230704	24000	5.00	20231024	0.01	N	009770	5000	124 억		67065	N	N	4	N	00	N
45	20240322	130244	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25200	0	3	0.00	11982600	476	15.61	25400	25400	25100	32750	17650	25200	25173.53	2.68	0	-1	25866	25532	25366	25032	24866	25450	24950	125	7550	5000	17640	50	1	2499971	630	-65.80	0.30	12	0.02	-383.00	85204.00	28300	20230704	-10.95	24000	20230317	5.00	26100	-3.45	20240206	24200	4.13	20240117	28300	-10.95	20230704	24000	5.00	20231024	0.01	N	009770	5000	124 억		67065	N	N	4	N	00	N
46	20240322	120244	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25200	0	3	0.00	11655000	463	15.19	25400	25400	25100	32750	17650	25200	25172.79	2.68	0	-1	25866	25532	25366	25032	24866	25450	24950	125	7550	5000	17640	50	1	2499971	630	-65.80	0.30	12	0.02	-383.00	85204.00	28300	20230704	-10.95	24000	20230317	5.00	26100	-3.45	20240206	24200	4.13	20240117	28300	-10.95	20230704	24000	5.00	20231024	0.01	N	009770	5000	124 억		67065	N	N	4	N	00	N
47	20240322	110245	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25200	0	3	0.00	6615000	263	8.63	25400	25400	25100	32750	17650	25200	25152.09	2.68	0	-1	25866	25532	25366	25032	24866	25450	24950	125	7550	5000	17640	50	1	2499971	630	-65.80	0.30	12	0.01	-383.00	85204.00	28300	20230704	-10.95	24000	20230317	5.00	26100	-3.45	20240206	24200	4.13	20240117	28300	-10.95	20230704	24000	5.00	20231024	0.01	N	009770	5000	124 억		67065	N	N	4	N	00	N
48	20240322	100245	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25250	50	2	0.20	430450	17	0.56	25400	25400	25250	32750	17650	25200	25320.59	2.68	0	-1	25866	25532	25366	25032	24866	25450	24950	125	7550	5000	17640	50	1	2499971	631	-65.93	0.30	12	0.00	-383.00	85204.00	28300	20230704	-10.78	24000	20230317	5.21	26100	-3.26	20240206	24200	4.34	20240117	28300	-10.78	20230704	24000	5.21	20231024	0.01	N	009770	5000	124 억		67065	N	N	4	N	00	N
49	20240322	090244	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25200	0	3	0.00	0	0	0.00	0	0	0	32750	17650	25200	0.00	2.68	0	0	25866	25532	25366	25032	24866	25450	24950	125	7550	5000	17640	50	1	2499971	630	-65.80	0.30	12	0.00	-383.00	85204.00	28300	20230704	-10.95	24000	20230317	5.00	26100	-3.45	20240206	24200	4.13	20240117	28300	-10.95	20230704	24000	5.00	20231024	0.01	N	009770	5000	124 억		67065	N	N	4	N	00	N
50	20240321	160243	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25200	-300	5	-1.18	77058600	3049	522.09	25550	25700	25200	33150	17850	25500	25309.44	2.69	0	-204	25700	25600	25400	25300	25100	25650	25350	125	7650	5000	17850	50	1	2499971	630	-65.80	0.30	12	0.12	-383.00	85204.00	28300	20230704	-10.95	24000	20230316	5.00	26100	-3.45	20240206	24200	4.13	20240117	28300	-10.95	20230704	24000	5.00	20231024	0.01	N	009770	5000	124 억		67252	N	N	4	N	00	N
51	20240321	150243	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25250	-250	5	-0.98	38477300	1518	259.93	25550	25700	25200	33150	17850	25500	25347.36	2.69	0	-199	25700	25600	25400	25300	25100	25650	25350	125	7650	5000	17850	50	1	2499971	631	-65.93	0.30	12	0.06	-383.00	85204.00	28300	20230704	-10.78	24000	20230316	5.21	26100	-3.26	20240206	24200	4.34	20240117	28300	-10.78	20230704	24000	5.21	20231024	0.01	N	009770	5000	124 억		67252	N	N	0	N	00	N
52	20240321	140243	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25250	-250	5	-0.98	32846300	1295	221.75	25550	25700	25200	33150	17850	25500	25363.94	2.69	0	-187	25700	25600	25400	25300	25100	25650	25350	125	7650	5000	17850	50	1	2499971	631	-65.93	0.30	12	0.05	-383.00	85204.00	28300	20230704	-10.78	24000	20230316	5.21	26100	-3.26	20240206	24200	4.34	20240117	28300	-10.78	20230704	24000	5.21	20231024	0.01	N	009770	5000	124 억		67252	N	N	0	N	00	N
53	20240321	130241	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25250	-250	5	-0.98	29362350	1157	198.12	25550	25700	25200	33150	17850	25500	25378.00	2.69	0	-142	25700	25600	25400	25300	25100	25650	25350	125	7650	5000	17850	50	1	2499971	631	-65.93	0.30	12	0.05	-383.00	85204.00	28300	20230704	-10.78	24000	20230316	5.21	26100	-3.26	20240206	24200	4.34	20240117	28300	-10.78	20230704	24000	5.21	20231024	0.01	N	009770	5000	124 억		67252	N	N	0	N	00	N
54	20240321	120241	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25250	-250	5	-0.98	26261200	1034	177.05	25550	25700	25250	33150	17850	25500	25397.68	2.69	0	-98	25700	25600	25400	25300	25100	25650	25350	125	7650	5000	17850	50	1	2499971	631	-65.93	0.30	12	0.04	-383.00	85204.00	28300	20230704	-10.78	24000	20230316	5.21	26100	-3.26	20240206	24200	4.34	20240117	28300	-10.78	20230704	24000	5.21	20231024	0.01	N	009770	5000	124 억		67252	N	N	0	N	00	N
55	20240321	110243	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25350	-150	5	-0.59	19908100	783	134.08	25550	25700	25350	33150	17850	25500	25425.42	2.69	0	-57	25700	25600	25400	25300	25100	25650	25350	125	7650	5000	17850	50	1	2499971	634	-66.19	0.30	12	0.03	-383.00	85204.00	28300	20230704	-10.42	24000	20230316	5.62	26100	-2.87	20240206	24200	4.75	20240117	28300	-10.42	20230704	24000	5.62	20231024	0.01	N	009770	5000	124 억		67252	N	N	0	N	00	N
56	20240321	100243	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25500	0	3	0.00	11396450	448	76.71	25550	25700	25400	33150	17850	25500	25438.50	2.69	0	-2	25700	25600	25400	25300	25100	25650	25350	125	7650	5000	17850	50	1	2499971	637	-66.58	0.30	12	0.02	-383.00	85204.00	28300	20230704	-9.89	24000	20230316	6.25	26100	-2.30	20240206	24200	5.37	20240117	28300	-9.89	20230704	24000	6.25	20231024	0.01	N	009770	5000	124 억		67252	N	N	0	N	00	N
57	20240321	090244	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25500	0	3	0.00	1020600	40	6.85	25550	25700	25500	33150	17850	25500	25515.00	2.69	0	0	25700	25600	25400	25300	25100	25650	25350	125	7650	5000	17850	50	1	2499971	637	-66.58	0.30	12	0.00	-383.00	85204.00	28300	20230704	-9.89	24000	20230316	6.25	26100	-2.30	20240206	24200	5.37	20240117	28300	-9.89	20230704	24000	6.25	20231024	0.01	N	009770	5000	124 억		67252	N	N	0	N	00	N
58	20240320	160241	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25500	150	2	0.59	14799600	584	48.30	25350	25500	25200	32950	17750	25350	25341.78	2.70	0	-198	25583	25466	25283	25166	24983	25525	25225	125	7600	5000	17740	50	1	2499971	637	-66.58	0.30	12	0.02	-383.00	85204.00	28300	20230704	-9.89	24000	20230316	6.25	26100	-2.30	20240206	24200	5.37	20240117	28300	-9.89	20230704	24000	6.25	20231024	0.01	N	009770	5000	124 억		67450	N	N	6	N	00	N
59	20240320	150241	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25450	100	2	0.39	13524700	534	44.17	25350	25500	25200	32950	17750	25350	25327.15	2.70	0	-195	25583	25466	25283	25166	24983	25525	25225	125	7600	5000	17740	50	1	2499971	636	-66.45	0.30	12	0.02	-383.00	85204.00	28300	20230704	-10.07	24000	20230316	6.04	26100	-2.49	20240206	24200	5.17	20240117	28300	-10.07	20230704	24000	6.04	20231024	0.01	N	009770	5000	124 억		67450	N	N	6	N	00	N
60	20240320	140243	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25300	-50	5	-0.20	11695200	462	38.21	25350	25500	25200	32950	17750	25350	25314.29	2.70	0	-182	25583	25466	25283	25166	24983	25525	25225	125	7600	5000	17740	50	1	2499971	632	-66.06	0.30	12	0.02	-383.00	85204.00	28300	20230704	-10.60	24000	20230316	5.42	26100	-3.07	20240206	24200	4.55	20240117	28300	-10.60	20230704	24000	5.42	20231024	0.01	N	009770	5000	124 억		67450	N	N	6	N	00	N
61	20240320	130245	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25400	50	2	0.20	10933950	432	35.73	25350	25500	25200	32950	17750	25350	25310.07	2.70	0	-170	25583	25466	25283	25166	24983	25525	25225	125	7600	5000	17740	50	1	2499971	635	-66.32	0.30	12	0.02	-383.00	85204.00	28300	20230704	-10.25	24000	20230316	5.83	26100	-2.68	20240206	24200	4.96	20240117	28300	-10.25	20230704	24000	5.83	20231024	0.01	N	009770	5000	124 억		67450	N	N	6	N	00	N
62	20240320	120243	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25300	-50	5	-0.20	8546600	338	27.96	25350	25500	25200	32950	17750	25350	25285.80	2.70	0	-150	25583	25466	25283	25166	24983	25525	25225	125	7600	5000	17740	50	1	2499971	632	-66.06	0.30	12	0.01	-383.00	85204.00	28300	20230704	-10.60	24000	20230316	5.42	26100	-3.07	20240206	24200	4.55	20240117	28300	-10.60	20230704	24000	5.42	20231024	0.01	N	009770	5000	124 억		67450	N	N	6	N	00	N
63	20240320	110242	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25300	-50	5	-0.20	7327100	290	23.99	25350	25500	25200	32950	17750	25350	25265.86	2.70	0	-131	25583	25466	25283	25166	24983	25525	25225	125	7600	5000	17740	50	1	2499971	632	-66.06	0.30	12	0.01	-383.00	85204.00	28300	20230704	-10.60	24000	20230316	5.42	26100	-3.07	20240206	24200	4.55	20240117	28300	-10.60	20230704	24000	5.42	20231024	0.01	N	009770	5000	124 억		67450	N	N	6	N	00	N
64	20240320	100241	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25300	-50	5	-0.20	4999000	198	16.38	25350	25450	25200	32950	17750	25350	25247.47	2.70	0	-102	25583	25466	25283	25166	24983	25525	25225	125	7600	5000	17740	50	1	2499971	632	-66.06	0.30	12	0.01	-383.00	85204.00	28300	20230704	-10.60	24000	20230316	5.42	26100	-3.07	20240206	24200	4.55	20240117	28300	-10.60	20230704	24000	5.42	20231024	0.01	N	009770	5000	124 억		67450	N	N	6	N	00	N
65	20240320	090240	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25450	100	2	0.39	660200	26	2.15	25350	25450	25350	32950	17750	25350	25392.31	2.70	0	-2	25583	25466	25283	25166	24983	25525	25225	125	7600	5000	17740	50	1	2499971	636	-66.45	0.30	12	0.00	-383.00	85204.00	28300	20230704	-10.07	24000	20230316	6.04	26100	-2.49	20240206	24200	5.17	20240117	28300	-10.07	20230704	24000	6.04	20231024	0.01	N	009770	5000	124 억		67450	N	N	6	N	00	N
66	20240319	160241	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25350	50	2	0.20	30464500	1209	442.86	25200	25400	25100	32850	17750	25300	25198.10	2.70	0	-133	25433	25366	25283	25216	25133	25325	25175	125	7550	5000	17710	50	1	2499971	634	-66.19	0.30	12	0.05	-383.00	85204.00	28300	20230704	-10.42	24000	20230316	5.62	26100	-2.87	20240206	24200	4.75	20240117	28300	-10.42	20230704	24000	5.62	20231024	0.01	N	009770	5000	124 억		67498	N	N	6	N	00	N
67	20240319	150241	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25100	-200	5	-0.79	29052950	1153	422.34	25200	25400	25100	32850	17750	25300	25197.70	2.70	0	-125	25433	25366	25283	25216	25133	25325	25175	125	7550	5000	17710	50	1	2499971	627	-65.54	0.29	12	0.05	-383.00	85204.00	28300	20230704	-11.31	24000	20230316	4.58	26100	-3.83	20240206	24200	3.72	20240117	28300	-11.31	20230704	24000	4.58	20231024	0.01	N	009770	5000	124 억		67498	N	N	2	N	00	N
68	20240319	140242	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25300	0	3	0.00	18565650	736	269.60	25200	25400	25150	32850	17750	25300	25225.07	2.70	0	-100	25433	25366	25283	25216	25133	25325	25175	125	7550	5000	17710	50	1	2499971	632	-66.06	0.30	12	0.03	-383.00	85204.00	28300	20230704	-10.60	24000	20230316	5.42	26100	-3.07	20240206	24200	4.55	20240117	28300	-10.60	20230704	24000	5.42	20231024	0.01	N	009770	5000	124 억		67498	N	N	2	N	00	N
69	20240319	130229	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25300	0	3	0.00	12289500	487	178.39	25200	25400	25200	32850	17750	25300	25235.11	2.70	0	-84	25433	25366	25283	25216	25133	25325	25175	125	7550	5000	17710	50	1	2499971	632	-66.06	0.30	12	0.02	-383.00	85204.00	28300	20230704	-10.60	24000	20230316	5.42	26100	-3.07	20240206	24200	4.55	20240117	28300	-10.60	20230704	24000	5.42	20231024	0.01	N	009770	5000	124 억		67498	N	N	2	N	00	N
70	20240319	120242	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25300	0	3	0.00	10293200	408	149.45	25200	25400	25200	32850	17750	25300	25228.43	2.70	0	-84	25433	25366	25283	25216	25133	25325	25175	125	7550	5000	17710	50	1	2499971	632	-66.06	0.30	12	0.02	-383.00	85204.00	28300	20230704	-10.60	24000	20230316	5.42	26100	-3.07	20240206	24200	4.55	20240117	28300	-10.60	20230704	24000	5.42	20231024	0.01	N	009770	5000	124 억		67498	N	N	2	N	00	N
71	20240319	110242	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25250	-50	5	-0.20	7211500	286	104.76	25200	25400	25200	32850	17750	25300	25215.03	2.70	0	-84	25433	25366	25283	25216	25133	25325	25175	125	7550	5000	17710	50	1	2499971	631	-65.93	0.30	12	0.01	-383.00	85204.00	28300	20230704	-10.78	24000	20230316	5.21	26100	-3.26	20240206	24200	4.34	20240117	28300	-10.78	20230704	24000	5.21	20231024	0.01	N	009770	5000	124 억		67498	N	N	2	N	00	N
72	20240319	100242	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25300	0	3	0.00	2397750	95	34.80	25200	25400	25200	32850	17750	25300	25239.47	2.70	0	-3	25433	25366	25283	25216	25133	25325	25175	125	7550	5000	17710	50	1	2499971	632	-66.06	0.30	12	0.00	-383.00	85204.00	28300	20230704	-10.60	24000	20230316	5.42	26100	-3.07	20240206	24200	4.55	20240117	28300	-10.60	20230704	24000	5.42	20231024	0.01	N	009770	5000	124 억		67498	N	N	2	N	00	N
73	20240319	090242	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25300	0	3	0.00	0	0	0.00	0	0	0	32850	17750	25300	0.00	2.70	0	0	25433	25366	25283	25216	25133	25325	25175	125	7550	5000	17710	50	1	2499971	632	-66.06	0.30	12	0.00	-383.00	85204.00	28300	20230704	-10.60	24000	20230316	5.42	26100	-3.07	20240206	24200	4.55	20240117	28300	-10.60	20230704	24000	5.42	20231024	0.01	N	009770	5000	124 억		67498	N	N	2	N	00	N
74	20240318	160240	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25300	-50	5	-0.20	6888950	273	49.19	25350	25350	25200	32950	17750	25350	25234.25	2.70	0	0	25450	25400	25300	25250	25150	25425	25275	125	7600	5000	17740	50	1	2499971	632	-66.06	0.30	12	0.01	-383.00	85204.00	28300	20230704	-10.60	24000	20230316	5.42	26100	-3.07	20240206	24200	4.55	20240117	28300	-10.60	20230704	24000	5.42	20231024	0.01	N	009770	5000	124 억		67498	N	N	2	N	00	N
75	20240318	150240	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25350	0	3	0.00	6307050	250	45.05	25350	25350	25200	32950	17750	25350	25228.20	2.70	0	0	25450	25400	25300	25250	25150	25425	25275	125	7600	5000	17740	50	1	2499971	634	-66.19	0.30	12	0.01	-383.00	85204.00	28300	20230704	-10.42	24000	20230316	5.62	26100	-2.87	20240206	24200	4.75	20240117	28300	-10.42	20230704	24000	5.62	20231024	0.01	N	009770	5000	124 억		67498	N	N	1	N	00	N
76	20240318	140240	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25250	-100	5	-0.39	6281700	249	44.86	25350	25350	25200	32950	17750	25350	25227.71	2.70	0	0	25450	25400	25300	25250	25150	25425	25275	125	7600	5000	17740	50	1	2499971	631	-65.93	0.30	12	0.01	-383.00	85204.00	28300	20230704	-10.78	24000	20230316	5.21	26100	-3.26	20240206	24200	4.34	20240117	28300	-10.78	20230704	24000	5.21	20231024	0.01	N	009770	5000	124 억		67498	N	N	1	N	00	N
77	20240318	130241	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25350	0	3	0.00	5019200	199	35.86	25350	25350	25200	32950	17750	25350	25222.11	2.70	0	0	25450	25400	25300	25250	25150	25425	25275	125	7600	5000	17740	50	1	2499971	634	-66.19	0.30	12	0.01	-383.00	85204.00	28300	20230704	-10.42	24000	20230316	5.62	26100	-2.87	20240206	24200	4.75	20240117	28300	-10.42	20230704	24000	5.62	20231024	0.01	N	009770	5000	124 억		67498	N	N	1	N	00	N
78	20240318	120237	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25350	0	3	0.00	4917800	195	35.14	25350	25350	25200	32950	17750	25350	25219.49	2.70	0	0	25450	25400	25300	25250	25150	25425	25275	125	7600	5000	17740	50	1	2499971	634	-66.19	0.30	12	0.01	-383.00	85204.00	28300	20230704	-10.42	24000	20230316	5.62	26100	-2.87	20240206	24200	4.75	20240117	28300	-10.42	20230704	24000	5.62	20231024	0.01	N	009770	5000	124 억		67498	N	N	1	N	00	N
79	20240318	110241	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25200	-150	5	-0.59	3580800	142	25.59	25350	25350	25200	32950	17750	25350	25216.90	2.70	0	0	25450	25400	25300	25250	25150	25425	25275	125	7600	5000	17740	50	1	2499971	630	-65.80	0.30	12	0.01	-383.00	85204.00	28300	20230704	-10.95	24000	20230316	5.00	26100	-3.45	20240206	24200	4.13	20240117	28300	-10.95	20230704	24000	5.00	20231024	0.01	N	009770	5000	124 억		67498	N	N	1	N	00	N
80	20240318	100240	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25350	0	3	0.00	531200	21	3.78	25350	25350	25200	32950	17750	25350	25295.24	2.70	0	0	25450	25400	25300	25250	25150	25425	25275	125	7600	5000	17740	50	1	2499971	634	-66.19	0.30	12	0.00	-383.00	85204.00	28300	20230704	-10.42	24000	20230316	5.62	26100	-2.87	20240206	24200	4.75	20240117	28300	-10.42	20230704	24000	5.62	20231024	0.01	N	009770	5000	124 억		67498	N	N	1	N	00	N
81	20240318	090239	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25350	0	3	0.00	126750	5	0.90	25350	25350	25350	32950	17750	25350	25350.00	2.70	0	0	25450	25400	25300	25250	25150	25425	25275	125	7600	5000	17740	50	1	2499971	634	-66.19	0.30	12	0.00	-383.00	85204.00	28300	20230704	-10.42	24000	20230316	5.62	26100	-2.87	20240206	24200	4.75	20240117	28300	-10.42	20230704	24000	5.62	20231024	0.01	N	009770	5000	124 억		67498	N	N	1	N	00	N
82	20240315	160239	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25350	0	3	0.00	14005600	555	237.18	25200	25350	25200	32950	17750	25350	25235.32	2.70	0	-9	25450	25400	25300	25250	25150	25425	25275	125	7600	5000	17740	50	1	2499971	634	-66.19	0.30	12	0.02	-383.00	85204.00	28300	20230704	-10.42	24000	20230316	5.62	26100	-2.87	20240206	24200	4.75	20240117	28300	-10.42	20230704	24000	5.62	20230316	0.01	N	009770	5000	124 억		67543	N	N	1	N	00	N
83	20240315	150225	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25250	-100	5	-0.39	13422600	532	227.35	25200	25350	25200	32950	17750	25350	25230.45	2.70	0	-8	25450	25400	25300	25250	25150	25425	25275	125	7600	5000	17740	50	1	2499971	631	-65.93	0.30	12	0.02	-383.00	85204.00	28300	20230704	-10.78	24000	20230316	5.21	26100	-3.26	20240206	24200	4.34	20240117	28300	-10.78	20230704	24000	5.21	20230316	0.01	N	009770	5000	124 억		67543	N	N	2	N	00	N
84	20240315	140227	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25300	-50	5	-0.20	13296350	527	225.21	25200	25350	25200	32950	17750	25350	25230.27	2.70	0	-8	25450	25400	25300	25250	25150	25425	25275	125	7600	5000	17740	50	1	2499971	632	-66.06	0.30	12	0.02	-383.00	85204.00	28300	20230704	-10.60	24000	20230316	5.42	26100	-3.07	20240206	24200	4.55	20240117	28300	-10.60	20230704	24000	5.42	20230316	0.01	N	009770	5000	124 억		67543	N	N	2	N	00	N
85	20240315	130238	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25250	-100	5	-0.39	13271050	526	224.79	25200	25350	25200	32950	17750	25350	25230.13	2.70	0	-8	25450	25400	25300	25250	25150	25425	25275	125	7600	5000	17740	50	1	2499971	631	-65.93	0.30	12	0.02	-383.00	85204.00	28300	20230704	-10.78	24000	20230316	5.21	26100	-3.26	20240206	24200	4.34	20240117	28300	-10.78	20230704	24000	5.21	20230316	0.01	N	009770	5000	124 억		67543	N	N	2	N	00	N
86	20240315	120239	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25200	-150	5	-0.59	9818150	389	166.24	25200	25350	25200	32950	17750	25350	25239.46	2.70	0	-8	25450	25400	25300	25250	25150	25425	25275	125	7600	5000	17740	50	1	2499971	630	-65.80	0.30	12	0.02	-383.00	85204.00	28300	20230704	-10.95	24000	20230316	5.00	26100	-3.45	20240206	24200	4.13	20240117	28300	-10.95	20230704	24000	5.00	20230316	0.01	N	009770	5000	124 억		67543	N	N	2	N	00	N
87	20240315	110238	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25350	0	3	0.00	7422750	294	125.64	25200	25350	25200	32950	17750	25350	25247.45	2.70	0	-8	25450	25400	25300	25250	25150	25425	25275	125	7600	5000	17740	50	1	2499971	634	-66.19	0.30	12	0.01	-383.00	85204.00	28300	20230704	-10.42	24000	20230316	5.62	26100	-2.87	20240206	24200	4.75	20240117	28300	-10.42	20230704	24000	5.62	20230316	0.01	N	009770	5000	124 억		67543	N	N	2	N	00	N
88	20240315	100239	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25350	0	3	0.00	7219950	286	122.22	25200	25350	25200	32950	17750	25350	25244.58	2.70	0	-8	25450	25400	25300	25250	25150	25425	25275	125	7600	5000	17740	50	1	2499971	634	-66.19	0.30	12	0.01	-383.00	85204.00	28300	20230704	-10.42	24000	20230316	5.62	26100	-2.87	20240206	24200	4.75	20240117	28300	-10.42	20230704	24000	5.62	20230316	0.01	N	009770	5000	124 억		67543	N	N	2	N	00	N
89	20240315	090238	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25350	0	3	0.00	1108950	44	18.80	25200	25350	25200	32950	17750	25350	25203.41	2.70	0	-6	25450	25400	25300	25250	25150	25425	25275	125	7600	5000	17740	50	1	2499971	634	-66.19	0.30	12	0.00	-383.00	85204.00	28300	20230704	-10.42	24000	20230316	5.62	26100	-2.87	20240206	24200	4.75	20240117	28300	-10.42	20230704	24000	5.62	20230316	0.01	N	009770	5000	124 억		67543	N	N	2	N	00	N
90	20240314	160236	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25350	150	2	0.60	5927700	234	96.69	25200	25350	25200	32750	17650	25200	25332.05	2.70	0	0	25600	25400	25300	25100	25000	25350	25050	125	7550	5000	17640	50	1	2499971	634	-66.19	0.30	12	0.01	-383.00	85204.00	28300	20230704	-10.42	24000	20230316	5.62	26100	-2.87	20240206	24200	4.75	20240117	28300	-10.42	20230704	24000	5.62	20230316	0.01	N	009770	5000	124 억		67543	N	N	2	N	00	N
91	20240314	150237	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25300	100	2	0.40	4889550	193	79.75	25200	25350	25200	32750	17650	25200	25334.46	2.70	0	0	25600	25400	25300	25100	25000	25350	25050	125	7550	5000	17640	50	1	2499971	632	-66.06	0.30	12	0.01	-383.00	85204.00	28300	20230704	-10.60	24000	20230316	5.42	26100	-3.07	20240206	24200	4.55	20240117	28300	-10.60	20230704	24000	5.42	20230316	0.01	N	009770	5000	124 억		67543	N	N	1	N	00	N
92	20240314	140236	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25250	50	2	0.20	4687500	185	76.45	25200	25350	25200	32750	17650	25200	25337.84	2.70	0	0	25600	25400	25300	25100	25000	25350	25050	125	7550	5000	17640	50	1	2499971	631	-65.93	0.30	12	0.01	-383.00	85204.00	28300	20230704	-10.78	24000	20230316	5.21	26100	-3.26	20240206	24200	4.34	20240117	28300	-10.78	20230704	24000	5.21	20230316	0.01	N	009770	5000	124 억		67543	N	N	1	N	00	N
93	20240314	130236	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25350	150	2	0.60	4233000	167	69.01	25200	25350	25200	32750	17650	25200	25347.31	2.70	0	0	25600	25400	25300	25100	25000	25350	25050	125	7550	5000	17640	50	1	2499971	634	-66.19	0.30	12	0.01	-383.00	85204.00	28300	20230704	-10.42	24000	20230316	5.62	26100	-2.87	20240206	24200	4.75	20240117	28300	-10.42	20230704	24000	5.62	20230316	0.01	N	009770	5000	124 억		67543	N	N	1	N	00	N
94	20240314	120236	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25350	150	2	0.60	4233000	167	69.01	25200	25350	25200	32750	17650	25200	25347.31	2.70	0	0	25600	25400	25300	25100	25000	25350	25050	125	7550	5000	17640	50	1	2499971	634	-66.19	0.30	12	0.01	-383.00	85204.00	28300	20230704	-10.42	24000	20230316	5.62	26100	-2.87	20240206	24200	4.75	20240117	28300	-10.42	20230704	24000	5.62	20230316	0.01	N	009770	5000	124 억		67543	N	N	1	N	00	N
95	20240314	110237	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25350	150	2	0.60	329100	13	5.37	25200	25350	25200	32750	17650	25200	25315.38	2.70	0	0	25600	25400	25300	25100	25000	25350	25050	125	7550	5000	17640	50	1	2499971	634	-66.19	0.30	12	0.00	-383.00	85204.00	28300	20230704	-10.42	24000	20230316	5.62	26100	-2.87	20240206	24200	4.75	20240117	28300	-10.42	20230704	24000	5.62	20230316	0.01	N	009770	5000	124 억		67543	N	N	1	N	00	N
96	20240314	100238	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25350	150	2	0.60	126300	5	2.07	25200	25350	25200	32750	17650	25200	25260.00	2.70	0	0	25600	25400	25300	25100	25000	25350	25050	125	7550	5000	17640	50	1	2499971	634	-66.19	0.30	12	0.00	-383.00	85204.00	28300	20230704	-10.42	24000	20230316	5.62	26100	-2.87	20240206	24200	4.75	20240117	28300	-10.42	20230704	24000	5.62	20230316	0.01	N	009770	5000	124 억		67543	N	N	1	N	00	N
97	20240314	090236	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25200	0	3	0.00	0	0	0.00	0	0	0	32750	17650	25200	0.00	2.70	0	0	25600	25400	25300	25100	25000	25350	25050	125	7550	5000	17640	50	1	2499971	630	-65.80	0.30	12	0.00	-383.00	85204.00	28300	20230704	-10.95	24000	20230316	5.00	26100	-3.45	20240206	24200	4.13	20240117	28300	-10.95	20230704	24000	5.00	20230316	0.01	N	009770	5000	124 억		67543	N	N	1	N	00	N
98	20240313	160236	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25200	-150	5	-0.59	6118450	242	179.26	25450	25500	25200	32950	17750	25350	25283.20	2.70	0	-1	25550	25450	25350	25250	25150	25500	25300	125	7600	5000	17740	50	1	2499971	630	-65.80	0.30	12	0.01	-383.00	85204.00	28300	20230704	-10.95	24000	20230316	5.00	26100	-3.45	20240206	24200	4.13	20240117	28300	-10.95	20230704	24000	5.00	20230316	0.01	N	009770	5000	124 억		67544	N	N	1	N	00	N
99	20240313	150235	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25300	-50	5	-0.20	3470600	137	101.48	25450	25500	25200	32950	17750	25350	25332.85	2.70	0	0	25550	25450	25350	25250	25150	25500	25300	125	7600	5000	17740	50	1	2499971	632	-66.06	0.30	12	0.01	-383.00	85204.00	28300	20230704	-10.60	24000	20230316	5.42	26100	-3.07	20240206	24200	4.55	20240117	28300	-10.60	20230704	24000	5.42	20230316	0.01	N	009770	5000	124 억		67544	N	N	1	N	00	N
100	20240313	140237	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25300	-50	5	-0.20	3470600	137	101.48	25450	25500	25200	32950	17750	25350	25332.85	2.70	0	0	25550	25450	25350	25250	25150	25500	25300	125	7600	5000	17740	50	1	2499971	632	-66.06	0.30	12	0.01	-383.00	85204.00	28300	20230704	-10.60	24000	20230316	5.42	26100	-3.07	20240206	24200	4.55	20240117	28300	-10.60	20230704	24000	5.42	20230316	0.01	N	009770	5000	124 억		67544	N	N	1	N	00	N
101	20240313	130238	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25300	-50	5	-0.20	3369400	133	98.52	25450	25500	25200	32950	17750	25350	25333.83	2.70	0	0	25550	25450	25350	25250	25150	25500	25300	125	7600	5000	17740	50	1	2499971	632	-66.06	0.30	12	0.01	-383.00	85204.00	28300	20230704	-10.60	24000	20230316	5.42	26100	-3.07	20240206	24200	4.55	20240117	28300	-10.60	20230704	24000	5.42	20230316	0.01	N	009770	5000	124 억		67544	N	N	1	N	00	N
102	20240313	120235	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25300	-50	5	-0.20	3116400	123	91.11	25450	25500	25200	32950	17750	25350	25336.59	2.70	0	0	25550	25450	25350	25250	25150	25500	25300	125	7600	5000	17740	50	1	2499971	632	-66.06	0.30	12	0.00	-383.00	85204.00	28300	20230704	-10.60	24000	20230316	5.42	26100	-3.07	20240206	24200	4.55	20240117	28300	-10.60	20230704	24000	5.42	20230316	0.01	N	009770	5000	124 억		67544	N	N	1	N	00	N
103	20240313	110235	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25300	-50	5	-0.20	1575900	62	45.93	25450	25500	25300	32950	17750	25350	25417.74	2.70	0	0	25550	25450	25350	25250	25150	25500	25300	125	7600	5000	17740	50	1	2499971	632	-66.06	0.30	12	0.00	-383.00	85204.00	28300	20230704	-10.60	24000	20230316	5.42	26100	-3.07	20240206	24200	4.55	20240117	28300	-10.60	20230704	24000	5.42	20230316	0.01	N	009770	5000	124 억		67544	N	N	1	N	00	N
104	20240313	100235	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25300	-50	5	-0.20	1145800	45	33.33	25450	25500	25300	32950	17750	25350	25462.22	2.70	0	0	25550	25450	25350	25250	25150	25500	25300	125	7600	5000	17740	50	1	2499971	632	-66.06	0.30	12	0.00	-383.00	85204.00	28300	20230704	-10.60	24000	20230316	5.42	26100	-3.07	20240206	24200	4.55	20240117	28300	-10.60	20230704	24000	5.42	20230316	0.01	N	009770	5000	124 억		67544	N	N	1	N	00	N
105	20240313	090235	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25350	0	3	0.00	0	0	0.00	0	0	0	32950	17750	25350	0.00	2.70	0	0	25550	25450	25350	25250	25150	25500	25300	125	7600	5000	17740	50	1	2499971	634	-66.19	0.30	12	0.00	-383.00	85204.00	28300	20230704	-10.42	24000	20230316	5.62	26100	-2.87	20240206	24200	4.75	20240117	28300	-10.42	20230704	24000	5.62	20230316	0.01	N	009770	5000	124 억		67544	N	N	1	N	00	N
106	20240312	160232	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25350	-50	5	-0.20	3413900	135	44.85	25250	25450	25250	33000	17800	25400	25288.15	2.70	0	-1	25733	25566	25333	25166	24933	25650	25250	125	7600	5000	17780	50	1	2499971	634	-66.19	0.30	12	0.01	-383.00	85204.00	28300	20230704	-10.42	24000	20230316	5.62	26100	-2.87	20240206	24200	4.75	20240117	28300	-10.42	20230704	24000	5.62	20230316	0.01	N	009770	5000	124 억		67545	N	N	1	N	00	N
107	20240312	150232	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25300	-100	5	-0.39	3287150	130	43.19	25250	25450	25250	33000	17800	25400	25285.77	2.70	0	-1	25733	25566	25333	25166	24933	25650	25250	125	7600	5000	17780	50	1	2499971	632	-66.06	0.30	12	0.01	-383.00	85204.00	28300	20230704	-10.60	24000	20230316	5.42	26100	-3.07	20240206	24200	4.55	20240117	28300	-10.60	20230704	24000	5.42	20230316	0.01	N	009770	5000	124 억		67545	N	N	0	N	00	N
108	20240312	140231	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25250	-150	5	-0.59	3211250	127	42.19	25250	25450	25250	33000	17800	25400	25285.43	2.70	0	-1	25733	25566	25333	25166	24933	25650	25250	125	7600	5000	17780	50	1	2499971	631	-65.93	0.30	12	0.01	-383.00	85204.00	28300	20230704	-10.78	24000	20230316	5.21	26100	-3.26	20240206	24200	4.34	20240117	28300	-10.78	20230704	24000	5.21	20230316	0.01	N	009770	5000	124 억		67545	N	N	0	N	00	N
109	20240312	130227	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25300	-100	5	-0.39	2933500	116	38.54	25250	25450	25250	33000	17800	25400	25288.79	2.70	0	-1	25733	25566	25333	25166	24933	25650	25250	125	7600	5000	17780	50	1	2499971	632	-66.06	0.30	12	0.00	-383.00	85204.00	28300	20230704	-10.60	24000	20230316	5.42	26100	-3.07	20240206	24200	4.55	20240117	28300	-10.60	20230704	24000	5.42	20230316	0.01	N	009770	5000	124 억		67545	N	N	0	N	00	N
110	20240312	120233	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25350	-50	5	-0.20	2123900	84	27.91	25250	25450	25250	33000	17800	25400	25284.52	2.70	0	-1	25733	25566	25333	25166	24933	25650	25250	125	7600	5000	17780	50	1	2499971	634	-66.19	0.30	12	0.00	-383.00	85204.00	28300	20230704	-10.42	24000	20230316	5.62	26100	-2.87	20240206	24200	4.75	20240117	28300	-10.42	20230704	24000	5.62	20230316	0.01	N	009770	5000	124 억		67545	N	N	0	N	00	N
111	20240312	110233	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25350	-50	5	-0.20	1870400	74	24.58	25250	25450	25250	33000	17800	25400	25275.68	2.70	0	-1	25733	25566	25333	25166	24933	25650	25250	125	7600	5000	17780	50	1	2499971	634	-66.19	0.30	12	0.00	-383.00	85204.00	28300	20230704	-10.42	24000	20230316	5.62	26100	-2.87	20240206	24200	4.75	20240117	28300	-10.42	20230704	24000	5.62	20230316	0.01	N	009770	5000	124 억		67545	N	N	0	N	00	N
112	20240312	100232	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25400	0	3	0.00	1667600	66	21.93	25250	25450	25250	33000	17800	25400	25266.67	2.70	0	-1	25733	25566	25333	25166	24933	25650	25250	125	7600	5000	17780	50	1	2499971	635	-66.32	0.30	12	0.00	-383.00	85204.00	28300	20230704	-10.25	24000	20230316	5.83	26100	-2.68	20240206	24200	4.96	20240117	28300	-10.25	20230704	24000	5.83	20230316	0.01	N	009770	5000	124 억		67545	N	N	0	N	00	N
113	20240312	090233	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25250	-150	5	-0.59	1287750	51	16.94	25250	25250	25250	33000	17800	25400	25250.00	2.70	0	0	25733	25566	25333	25166	24933	25650	25250	125	7600	5000	17780	50	1	2499971	631	-65.93	0.30	12	0.00	-383.00	85204.00	28300	20230704	-10.78	24000	20230316	5.21	26100	-3.26	20240206	24200	4.34	20240117	28300	-10.78	20230704	24000	5.21	20230316	0.01	N	009770	5000	124 억		67545	N	N	0	N	00	N
114	20240311	160232	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25400	-50	5	-0.20	7595600	301	53.56	25100	25500	25100	33050	17850	25450	25232.38	2.70	0	-7	25716	25582	25366	25232	25016	25650	25300	125	7600	5000	17810	50	1	2499971	635	-66.32	0.30	12	0.01	-383.00	85204.00	28300	20230704	-10.25	24000	20230316	5.83	26100	-2.68	20240206	24200	4.96	20240117	28300	-10.25	20230704	24000	5.83	20230316	0.01	N	009770	5000	124 억		67552	N	N	1	N	00	N
115	20240311	150233	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25400	-50	5	-0.20	7163800	284	50.53	25100	25500	25100	33050	17850	25450	25222.24	2.70	0	-7	25716	25582	25366	25232	25016	25650	25300	125	7600	5000	17810	50	1	2499971	635	-66.32	0.30	12	0.01	-383.00	85204.00	28300	20230704	-10.25	24000	20230316	5.83	26100	-2.68	20240206	24200	4.96	20240117	28300	-10.25	20230704	24000	5.83	20230316	0.01	N	009770	5000	124 억		67552	N	N	1	N	00	N
116	20240311	140231	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25400	-50	5	-0.20	7163800	284	50.53	25100	25500	25100	33050	17850	25450	25222.24	2.70	0	-7	25716	25582	25366	25232	25016	25650	25300	125	7600	5000	17810	50	1	2499971	635	-66.32	0.30	12	0.01	-383.00	85204.00	28300	20230704	-10.25	24000	20230316	5.83	26100	-2.68	20240206	24200	4.96	20240117	28300	-10.25	20230704	24000	5.83	20230316	0.01	N	009770	5000	124 억		67552	N	N	1	N	00	N
117	20240311	130232	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25300	-150	5	-0.59	7062200	280	49.82	25100	25500	25100	33050	17850	25450	25219.68	2.70	0	-7	25716	25582	25366	25232	25016	25650	25300	125	7600	5000	17810	50	1	2499971	632	-66.06	0.30	12	0.01	-383.00	85204.00	28300	20230704	-10.60	24000	20230316	5.42	26100	-3.07	20240206	24200	4.55	20240117	28300	-10.60	20230704	24000	5.42	20230316	0.01	N	009770	5000	124 억		67552	N	N	1	N	00	N
118	20240311	120233	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25450	0	3	0.00	6279800	249	44.31	25100	25500	25100	33050	17850	25450	25217.28	2.70	0	-7	25716	25582	25366	25232	25016	25650	25300	125	7600	5000	17810	50	1	2499971	636	-66.45	0.30	12	0.01	-383.00	85204.00	28300	20230704	-10.07	24000	20230316	6.04	26100	-2.49	20240206	24200	5.17	20240117	28300	-10.07	20230704	24000	6.04	20230316	0.01	N	009770	5000	124 억		67552	N	N	1	N	00	N
119	20240311	110232	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25450	0	3	0.00	6178000	245	43.59	25100	25500	25100	33050	17850	25450	25213.43	2.70	0	-7	25716	25582	25366	25232	25016	25650	25300	125	7600	5000	17810	50	1	2499971	636	-66.45	0.30	12	0.01	-383.00	85204.00	28300	20230704	-10.07	24000	20230316	6.04	26100	-2.49	20240206	24200	5.17	20240117	28300	-10.07	20230704	24000	6.04	20230316	0.01	N	009770	5000	124 억		67552	N	N	1	N	00	N
120	20240311	100230	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25200	-250	5	-0.98	5949900	236	41.99	25100	25500	25100	33050	17850	25450	25208.37	2.70	0	0	25716	25582	25366	25232	25016	25650	25300	125	7600	5000	17810	50	1	2499971	630	-65.80	0.30	12	0.01	-383.00	85204.00	28300	20230704	-10.95	24000	20230316	5.00	26100	-3.45	20240206	24200	4.13	20240117	28300	-10.95	20230704	24000	5.00	20230316	0.01	N	009770	5000	124 억		67552	N	N	1	N	00	N
121	20240311	090229	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25500	50	2	0.20	1534150	61	10.85	25100	25500	25100	33050	17850	25450	25134.48	2.70	0	-7	25716	25582	25366	25232	25016	25650	25300	125	7600	5000	17810	50	1	2499971	637	-66.58	0.30	12	0.00	-383.00	85204.00	28300	20230704	-9.89	24000	20230316	6.25	26100	-2.30	20240206	24200	5.37	20240117	28300	-9.89	20230704	24000	6.25	20230316	0.01	N	009770	5000	124 억		67552	N	N	1	N	00	N
122	20240308	160231	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25450	150	2	0.59	14172200	562	88.78	25300	25500	25150	32850	17750	25300	25217.44	2.70	0	-6	25633	25466	25333	25166	25033	25450	25150	125	7550	5000	17710	50	1	2499971	636	-66.45	0.30	12	0.02	-383.00	85204.00	28300	20230704	-10.07	24000	20230316	6.04	26100	-2.49	20240206	24200	5.17	20240117	28300	-10.07	20230704	24000	6.04	20230316	0.01	N	009770	5000	124 억		67558	N	N	1	N	00	N
123	20240308	150231	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25350	50	2	0.20	13637750	541	85.47	25300	25500	25150	32850	17750	25300	25208.41	2.70	0	-1	25633	25466	25333	25166	25033	25450	25150	125	7550	5000	17710	50	1	2499971	634	-66.19	0.30	12	0.02	-383.00	85204.00	28300	20230704	-10.42	24000	20230316	5.62	26100	-2.87	20240206	24200	4.75	20240117	28300	-10.42	20230704	24000	5.62	20230316	0.01	N	009770	5000	124 억		67558	N	N	1	N	00	N
124	20240308	140230	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25350	50	2	0.20	13637750	541	85.47	25300	25500	25150	32850	17750	25300	25208.41	2.70	0	-1	25633	25466	25333	25166	25033	25450	25150	125	7550	5000	17710	50	1	2499971	634	-66.19	0.30	12	0.02	-383.00	85204.00	28300	20230704	-10.42	24000	20230316	5.62	26100	-2.87	20240206	24200	4.75	20240117	28300	-10.42	20230704	24000	5.62	20230316	0.01	N	009770	5000	124 억		67558	N	N	1	N	00	N
125	20240308	130230	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25350	50	2	0.20	13637750	541	85.47	25300	25500	25150	32850	17750	25300	25208.41	2.70	0	-1	25633	25466	25333	25166	25033	25450	25150	125	7550	5000	17710	50	1	2499971	634	-66.19	0.30	12	0.02	-383.00	85204.00	28300	20230704	-10.42	24000	20230316	5.62	26100	-2.87	20240206	24200	4.75	20240117	28300	-10.42	20230704	24000	5.62	20230316	0.01	N	009770	5000	124 억		67558	N	N	1	N	00	N
126	20240308	120231	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25250	-50	5	-0.20	11016000	437	69.04	25300	25500	25150	32850	17750	25300	25208.24	2.70	0	-6	25633	25466	25333	25166	25033	25450	25150	125	7550	5000	17710	50	1	2499971	631	-65.93	0.30	12	0.02	-383.00	85204.00	28300	20230704	-10.78	24000	20230316	5.21	26100	-3.26	20240206	24200	4.34	20240117	28300	-10.78	20230704	24000	5.21	20230316	0.01	N	009770	5000	124 억		67558	N	N	1	N	00	N
127	20240308	110230	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25350	50	2	0.20	10965450	435	68.72	25300	25500	25150	32850	17750	25300	25207.93	2.70	0	-6	25633	25466	25333	25166	25033	25450	25150	125	7550	5000	17710	50	1	2499971	634	-66.19	0.30	12	0.02	-383.00	85204.00	28300	20230704	-10.42	24000	20230316	5.62	26100	-2.87	20240206	24200	4.75	20240117	28300	-10.42	20230704	24000	5.62	20230316	0.01	N	009770	5000	124 억		67558	N	N	1	N	00	N
128	20240308	100229	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25450	150	2	0.59	1166050	46	7.27	25300	25500	25200	32850	17750	25300	25348.91	2.70	0	0	25633	25466	25333	25166	25033	25450	25150	125	7550	5000	17710	50	1	2499971	636	-66.45	0.30	12	0.00	-383.00	85204.00	28300	20230704	-10.07	24000	20230316	6.04	26100	-2.49	20240206	24200	5.17	20240117	28300	-10.07	20230704	24000	6.04	20230316	0.01	N	009770	5000	124 억		67558	N	N	1	N	00	N
129	20240308	090229	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25500	200	2	0.79	356200	14	2.21	25300	25500	25300	32850	17750	25300	25442.86	2.70	0	0	25633	25466	25333	25166	25033	25450	25150	125	7550	5000	17710	50	1	2499971	637	-66.58	0.30	12	0.00	-383.00	85204.00	28300	20230704	-9.89	24000	20230316	6.25	26100	-2.30	20240206	24200	5.37	20240117	28300	-9.89	20230704	24000	6.25	20230316	0.01	N	009770	5000	124 억		67558	N	N	1	N	00	N
130	20240307	160229	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25300	-100	5	-0.39	16038100	633	186.18	25300	25500	25200	33000	17800	25400	25338.10	2.71	0	3	25766	25582	25416	25232	25066	25500	25150	125	7600	5000	17780	50	1	2499971	632	-66.06	0.30	12	0.03	-383.00	85204.00	28300	20230704	-10.60	24000	20230316	5.42	26100	-3.07	20240206	24200	4.55	20240117	28300	-10.60	20230704	24000	5.42	20230316	0.01	N	009770	5000	124 억		67695	N	N	1	N	00	N
131	20240307	150221	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25400	0	3	0.00	12348450	487	143.24	25300	25500	25200	33000	17800	25400	25356.16	2.71	0	2	25766	25582	25416	25232	25066	25500	25150	125	7600	5000	17780	50	1	2499971	635	-66.32	0.30	12	0.02	-383.00	85204.00	28300	20230704	-10.25	24000	20230316	5.83	26100	-2.68	20240206	24200	4.96	20240117	28300	-10.25	20230704	24000	5.83	20230316	0.01	N	009770	5000	124 억		67695	N	N	6	N	00	N
132	20240307	140227	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25400	0	3	0.00	12297650	485	142.65	25300	25500	25200	33000	17800	25400	25355.98	2.71	0	2	25766	25582	25416	25232	25066	25500	25150	125	7600	5000	17780	50	1	2499971	635	-66.32	0.30	12	0.02	-383.00	85204.00	28300	20230704	-10.25	24000	20230316	5.83	26100	-2.68	20240206	24200	4.96	20240117	28300	-10.25	20230704	24000	5.83	20230316	0.01	N	009770	5000	124 억		67695	N	N	6	N	00	N
133	20240307	130227	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25400	0	3	0.00	12272250	484	142.35	25300	25500	25200	33000	17800	25400	25355.89	2.71	0	2	25766	25582	25416	25232	25066	25500	25150	125	7600	5000	17780	50	1	2499971	635	-66.32	0.30	12	0.02	-383.00	85204.00	28300	20230704	-10.25	24000	20230316	5.83	26100	-2.68	20240206	24200	4.96	20240117	28300	-10.25	20230704	24000	5.83	20230316	0.01	N	009770	5000	124 억		67695	N	N	6	N	00	N
134	20240307	120228	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25250	-150	5	-0.59	11085300	437	128.53	25300	25500	25200	33000	17800	25400	25366.82	2.71	0	3	25766	25582	25416	25232	25066	25500	25150	125	7600	5000	17780	50	1	2499971	631	-65.93	0.30	12	0.02	-383.00	85204.00	28300	20230704	-10.78	24000	20230316	5.21	26100	-3.26	20240206	24200	4.34	20240117	28300	-10.78	20230704	24000	5.21	20230316	0.01	N	009770	5000	124 억		67695	N	N	6	N	00	N
135	20240307	110230	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25300	-100	5	-0.39	7550000	297	87.35	25300	25500	25200	33000	17800	25400	25420.88	2.71	0	-3	25766	25582	25416	25232	25066	25500	25150	125	7600	5000	17780	50	1	2499971	632	-66.06	0.30	12	0.01	-383.00	85204.00	28300	20230704	-10.60	24000	20230316	5.42	26100	-3.07	20240206	24200	4.55	20240117	28300	-10.60	20230704	24000	5.42	20230316	0.01	N	009770	5000	124 억		67695	N	N	6	N	00	N
136	20240307	100231	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25500	100	2	0.39	5543500	218	64.12	25300	25500	25200	33000	17800	25400	25428.90	2.71	0	-3	25766	25582	25416	25232	25066	25500	25150	125	7600	5000	17780	50	1	2499971	637	-66.58	0.30	12	0.01	-383.00	85204.00	28300	20230704	-9.89	24000	20230316	6.25	26100	-2.30	20240206	24200	5.37	20240117	28300	-9.89	20230704	24000	6.25	20230316	0.01	N	009770	5000	124 억		67695	N	N	6	N	00	N
137	20240307	090227	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25300	-100	5	-0.39	75900	3	0.88	25300	25300	25300	33000	17800	25400	25300.00	2.71	0	0	25766	25582	25416	25232	25066	25500	25150	125	7600	5000	17780	50	1	2499971	632	-66.06	0.30	12	0.00	-383.00	85204.00	28300	20230704	-10.60	24000	20230316	5.42	26100	-3.07	20240206	24200	4.55	20240117	28300	-10.60	20230704	24000	5.42	20230316	0.01	N	009770	5000	124 억		67695	N	N	6	N	00	N
138	20240306	160227	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25400	-100	5	-0.39	8620850	340	41.72	25500	25600	25250	33150	17850	25500	25355.44	2.71	0	-98	25900	25700	25450	25250	25000	25575	25125	125	7650	5000	17850	50	1	2499971	635	-66.32	0.30	12	0.01	-383.00	85204.00	28300	20230704	-10.25	24000	20230316	5.83	26100	-2.68	20240206	24200	4.96	20240117	28300	-10.25	20230704	24000	5.83	20230316	0.01	N	009770	5000	124 억		67696	N	N	6	N	00	N
139	20240306	150228	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25450	-50	5	-0.20	7249250	286	35.09	25500	25600	25250	33150	17850	25500	25347.03	2.71	0	-98	25900	25700	25450	25250	25000	25575	25125	125	7650	5000	17850	50	1	2499971	636	-66.45	0.30	12	0.01	-383.00	85204.00	28300	20230704	-10.07	24000	20230316	6.04	26100	-2.49	20240206	24200	5.17	20240117	28300	-10.07	20230704	24000	6.04	20230316	0.01	N	009770	5000	124 억		67696	N	N	3	N	00	N
140	20240306	140227	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25500	0	3	0.00	6969300	275	33.74	25500	25600	25250	33150	17850	25500	25342.91	2.71	0	-98	25900	25700	25450	25250	25000	25575	25125	125	7650	5000	17850	50	1	2499971	637	-66.58	0.30	12	0.01	-383.00	85204.00	28300	20230704	-9.89	24000	20230316	6.25	26100	-2.30	20240206	24200	5.37	20240117	28300	-9.89	20230704	24000	6.25	20230316	0.01	N	009770	5000	124 억		67696	N	N	3	N	00	N
141	20240306	130228	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25500	0	3	0.00	6969300	275	33.74	25500	25600	25250	33150	17850	25500	25342.91	2.71	0	-98	25900	25700	25450	25250	25000	25575	25125	125	7650	5000	17850	50	1	2499971	637	-66.58	0.30	12	0.01	-383.00	85204.00	28300	20230704	-9.89	24000	20230316	6.25	26100	-2.30	20240206	24200	5.37	20240117	28300	-9.89	20230704	24000	6.25	20230316	0.01	N	009770	5000	124 억		67696	N	N	3	N	00	N
142	20240306	120228	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25500	0	3	0.00	6279300	248	30.43	25500	25600	25250	33150	17850	25500	25319.76	2.71	0	-98	25900	25700	25450	25250	25000	25575	25125	125	7650	5000	17850	50	1	2499971	637	-66.58	0.30	12	0.01	-383.00	85204.00	28300	20230704	-9.89	24000	20230316	6.25	26100	-2.30	20240206	24200	5.37	20240117	28300	-9.89	20230704	24000	6.25	20230316	0.01	N	009770	5000	124 억		67696	N	N	3	N	00	N
143	20240306	110228	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25250	-250	5	-0.98	5644100	223	27.36	25500	25600	25250	33150	17850	25500	25309.87	2.71	0	-93	25900	25700	25450	25250	25000	25575	25125	125	7650	5000	17850	50	1	2499971	631	-65.93	0.30	12	0.01	-383.00	85204.00	28300	20230704	-10.78	24000	20230316	5.21	26100	-3.26	20240206	24200	4.34	20240117	28300	-10.78	20230704	24000	5.21	20230316	0.01	N	009770	5000	124 억		67696	N	N	3	N	00	N
144	20240306	100226	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25400	-100	5	-0.39	840500	33	4.05	25500	25600	25250	33150	17850	25500	25469.70	2.71	0	0	25900	25700	25450	25250	25000	25575	25125	125	7650	5000	17850	50	1	2499971	635	-66.32	0.30	12	0.00	-383.00	85204.00	28300	20230704	-10.25	24000	20230316	5.83	26100	-2.68	20240206	24200	4.96	20240117	28300	-10.25	20230704	24000	5.83	20230316	0.01	N	009770	5000	124 억		67696	N	N	3	N	00	N
145	20240306	090228	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25500	0	3	0.00	203000	8	0.98	25500	25500	25250	33150	17850	25500	25375.00	2.71	0	0	25900	25700	25450	25250	25000	25575	25125	125	7650	5000	17850	50	1	2499971	637	-66.58	0.30	12	0.00	-383.00	85204.00	28300	20230704	-9.89	24000	20230316	6.25	26100	-2.30	20240206	24200	5.37	20240117	28300	-9.89	20230704	24000	6.25	20230316	0.01	N	009770	5000	124 억		67696	N	N	3	N	00	N
146	20240305	160226	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25500	-200	5	-0.78	20664550	815	103.69	25650	25650	25200	33400	18000	25700	25353.66	2.71	0	8	26066	25882	25616	25432	25166	25975	25525	125	7700	5000	17990	50	1	2499971	637	-66.58	0.30	12	0.03	-383.00	85204.00	28300	20230704	-9.89	24000	20230316	6.25	26100	-2.30	20240206	24200	5.37	20240117	28300	-9.89	20230704	24000	6.25	20230316	0.01	N	009770	5000	124 억		67686	N	N	3	N	00	N
147	20240305	150229	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25300	-400	5	-1.56	19441250	767	97.58	25650	25650	25200	33400	18000	25700	25347.13	2.71	0	10	26066	25882	25616	25432	25166	25975	25525	125	7700	5000	17990	50	1	2499971	632	-66.06	0.30	12	0.03	-383.00	85204.00	28300	20230704	-10.60	24000	20230316	5.42	26100	-3.07	20240206	24200	4.55	20240117	28300	-10.60	20230704	24000	5.42	20230316	0.01	N	009770	5000	124 억		67686	N	N	4	N	00	N
148	20240305	140224	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25550	-150	5	-0.58	17062750	673	85.62	25650	25650	25200	33400	18000	25700	25353.27	2.71	0	10	26066	25882	25616	25432	25166	25975	25525	125	7700	5000	17990	50	1	2499971	639	-66.71	0.30	12	0.03	-383.00	85204.00	28300	20230704	-9.72	24000	20230316	6.46	26100	-2.11	20240206	24200	5.58	20240117	28300	-9.72	20230704	24000	6.46	20230316	0.01	N	009770	5000	124 억		67686	N	N	4	N	00	N
149	20240305	130225	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25600	-100	5	-0.39	16657700	657	83.59	25650	25650	25200	33400	18000	25700	25354.19	2.71	0	10	26066	25882	25616	25432	25166	25975	25525	125	7700	5000	17990	50	1	2499971	640	-66.84	0.30	12	0.03	-383.00	85204.00	28300	20230704	-9.54	24000	20230316	6.67	26100	-1.92	20240206	24200	5.79	20240117	28300	-9.54	20230704	24000	6.67	20230316	0.01	N	009770	5000	124 억		67686	N	N	4	N	00	N
150	20240305	120225	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25250	-450	5	-1.75	16632100	656	83.46	25650	25650	25200	33400	18000	25700	25353.81	2.71	0	10	26066	25882	25616	25432	25166	25975	25525	125	7700	5000	17990	50	1	2499971	631	-65.93	0.30	12	0.03	-383.00	85204.00	28300	20230704	-10.78	24000	20230316	5.21	26100	-3.26	20240206	24200	4.34	20240117	28300	-10.78	20230704	24000	5.21	20230316	0.01	N	009770	5000	124 억		67686	N	N	4	N	00	N
151	20240305	110227	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25400	-300	5	-1.17	5162050	202	25.70	25650	25650	25350	33400	18000	25700	25554.70	2.71	0	0	26066	25882	25616	25432	25166	25975	25525	125	7700	5000	17990	50	1	2499971	635	-66.32	0.30	12	0.01	-383.00	85204.00	28300	20230704	-10.25	24000	20230316	5.83	26100	-2.68	20240206	24200	4.96	20240117	28300	-10.25	20230704	24000	5.83	20230316	0.01	N	009770	5000	124 억		67686	N	N	4	N	00	N
152	20240305	100225	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25600	-100	5	-0.39	1528750	60	7.63	25650	25650	25350	33400	18000	25700	25479.17	2.71	0	0	26066	25882	25616	25432	25166	25975	25525	125	7700	5000	17990	50	1	2499971	640	-66.84	0.30	12	0.00	-383.00	85204.00	28300	20230704	-9.54	24000	20230316	6.67	26100	-1.92	20240206	24200	5.79	20240117	28300	-9.54	20230704	24000	6.67	20230316	0.01	N	009770	5000	124 억		67686	N	N	4	N	00	N
153	20240305	090225	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25650	-50	5	-0.19	102600	4	0.51	25650	25650	25650	33400	18000	25700	25650.00	2.71	0	0	26066	25882	25616	25432	25166	25975	25525	125	7700	5000	17990	50	1	2499971	641	-66.97	0.30	12	0.00	-383.00	85204.00	28300	20230704	-9.36	24000	20230316	6.88	26100	-1.72	20240206	24200	5.99	20240117	28300	-9.36	20230704	24000	6.88	20230316	0.01	N	009770	5000	124 억		67686	N	N	4	N	00	N
154	20240304	160225	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25700	100	2	0.39	20013950	783	114.47	25550	25800	25350	33250	17950	25600	25560.42	2.71	0	-23	25866	25732	25466	25332	25066	25800	25400	125	7650	5000	17920	50	1	2499971	642	-67.10	0.30	12	0.03	-383.00	85204.00	28300	20230704	-9.19	24000	20230316	7.08	26100	-1.53	20240206	24200	6.20	20240117	28300	-9.19	20230704	24000	7.08	20230316	0.01	N	009770	5000	124 억		67711	N	N	4	N	00	N
155	20240304	150224	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25600	0	3	0.00	18704650	732	107.02	25550	25800	25350	33250	17950	25600	25552.80	2.71	0	-23	25866	25732	25466	25332	25066	25800	25400	125	7650	5000	17920	50	1	2499971	640	-66.84	0.30	12	0.03	-383.00	85204.00	28300	20230704	-9.54	24000	20230316	6.67	26100	-1.92	20240206	24200	5.79	20240117	28300	-9.54	20230704	24000	6.67	20230316	0.01	N	009770	5000	124 억		67711	N	N	7	N	00	N
156	20240304	140214	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25450	-150	5	-0.59	18525450	725	105.99	25550	25800	25350	33250	17950	25600	25552.34	2.71	0	-23	25866	25732	25466	25332	25066	25800	25400	125	7650	5000	17920	50	1	2499971	636	-66.45	0.30	12	0.03	-383.00	85204.00	28300	20230704	-10.07	24000	20230316	6.04	26100	-2.49	20240206	24200	5.17	20240117	28300	-10.07	20230704	24000	6.04	20230316	0.01	N	009770	5000	124 억		67711	N	N	7	N	00	N
157	20240304	130224	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25550	-50	5	-0.20	16404900	642	93.86	25550	25800	25350	33250	17950	25600	25552.80	2.71	0	-25	25866	25732	25466	25332	25066	25800	25400	125	7650	5000	17920	50	1	2499971	639	-66.71	0.30	12	0.03	-383.00	85204.00	28300	20230704	-9.72	24000	20230316	6.46	26100	-2.11	20240206	24200	5.58	20240117	28300	-9.72	20230704	24000	6.46	20230316	0.01	N	009770	5000	124 억		67711	N	N	7	N	00	N
158	20240304	120217	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25550	-50	5	-0.20	16328250	639	93.42	25550	25800	25350	33250	17950	25600	25552.82	2.71	0	-25	25866	25732	25466	25332	25066	25800	25400	125	7650	5000	17920	50	1	2499971	639	-66.71	0.30	12	0.03	-383.00	85204.00	28300	20230704	-9.72	24000	20230316	6.46	26100	-2.11	20240206	24200	5.58	20240117	28300	-9.72	20230704	24000	6.46	20230316	0.01	N	009770	5000	124 억		67711	N	N	7	N	00	N
159	20240304	110222	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25550	-50	5	-0.20	16098900	630	92.11	25550	25800	25350	33250	17950	25600	25553.81	2.71	0	-25	25866	25732	25466	25332	25066	25800	25400	125	7650	5000	17920	50	1	2499971	639	-66.71	0.30	12	0.03	-383.00	85204.00	28300	20230704	-9.72	24000	20230316	6.46	26100	-2.11	20240206	24200	5.58	20240117	28300	-9.72	20230704	24000	6.46	20230316	0.01	N	009770	5000	124 억		67711	N	N	7	N	00	N
160	20240304	100223	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25600	0	3	0.00	7994550	311	45.47	25550	25800	25450	33250	17950	25600	25705.95	2.71	0	-23	25866	25732	25466	25332	25066	25800	25400	125	7650	5000	17920	50	1	2499971	640	-66.84	0.30	12	0.01	-383.00	85204.00	28300	20230704	-9.54	24000	20230316	6.67	26100	-1.92	20240206	24200	5.79	20240117	28300	-9.54	20230704	24000	6.67	20230316	0.01	N	009770	5000	124 억		67711	N	N	7	N	00	N
161	20240304	090224	57	100.00	KOSPI		종이.목재	N	N	N	N		N	25700	100	2	0.39	2044150	80	11.70	25550	25700	25550	33250	17950	25600	25551.88	2.71	0	-11	25866	25732	25466	25332	25066	25800	25400	125	7650	5000	17920	50	1	2499971	642	-67.10	0.30	12	0.00	-383.00	85204.00	28300	20230704	-9.19	24000	20230316	7.08	26100	-1.53	20240206	24200	6.20	20240117	28300	-9.19	20230704	24000	7.08	20230316	0.01	N	009770	5000	124 억		67711	N	N	7	N	00	N