KissMeData/009830/price/prices-20240101.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

54 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120247	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	33400	1200	2	3.73	17278468350	520589	67.50	32650	33550	32600	41850	22550	32200	33190.44	23.47	0	87411	33500	32850	32250	31600	31000	32550	31300	8757	9650	5000	23180	50	1	171892536	57412	17.92	0.71	12	0.30	1864.00	46878.00	60321	20230202	-44.63	26500	20231031	26.04	39500	-15.44	20240102	31650	5.53	20240122	57000	-41.40	20230331	26500	26.04	20231031	1.20	N	009830	5000	8756 억	40338336	N	N	505	N	N
3	20240123	110246	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	33150	950	2	2.95	13237230600	399500	51.80	32650	33550	32600	41850	22550	32200	33134.75	23.47	0	62866	33500	32850	32250	31600	31000	32550	31300	8757	9650	5000	23180	50	1	171892536	56982	17.78	0.71	12	0.23	1864.00	46878.00	60321	20230202	-45.04	26500	20231031	25.09	39500	-16.08	20240102	31650	4.74	20240122	57000	-41.84	20230331	26500	25.09	20231031	1.20	N	009830	5000	8756 억	40338336	N	N	505	N	N
4	20240123	100246	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	33350	1150	2	3.57	10832959750	326784	42.37	32650	33550	32600	41850	22550	32200	33150.53	23.47	0	64150	33500	32850	32250	31600	31000	32550	31300	8757	9650	5000	23180	50	1	171892536	57326	17.89	0.71	12	0.19	1864.00	46878.00	60321	20230202	-44.71	26500	20231031	25.85	39500	-15.57	20240102	31650	5.37	20240122	57000	-41.49	20230331	26500	25.85	20231031	1.20	N	009830	5000	8756 억	40338336	N	N	505	N	N
5	20240123	090246	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	33300	1100	2	3.42	2470280450	74533	9.66	32650	33400	32650	41850	22550	32200	33144.84	23.47	0	15855	33500	32850	32250	31600	31000	32550	31300	8757	9650	5000	23180	50	1	171892536	57240	17.86	0.71	12	0.04	1864.00	46878.00	60321	20230202	-44.80	26500	20231031	25.66	39500	-15.70	20240102	31650	5.21	20240122	57000	-41.58	20230331	26500	25.66	20231031	1.20	N	009830	5000	8756 억	40338336	N	N	505	N	N
6	20240119	160244	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	32600	-600	5	-1.81	43116141100	1306935	92.78	33400	34100	32450	43150	23250	33200	32991.07	23.46	0	-107464	35333	34266	33533	32466	31733	33900	32100	8757	9950	5000	23900	50	1	171892536	56037	17.49	0.70	12	0.76	1864.00	46878.00	61631	20230113	-47.10	26500	20231031	23.02	39500	-17.47	20240102	32450	0.46	20240119	57000	-42.81	20230331	26500	23.02	20231031	1.18	N	009830	5000	8756 억	40331252	N	N	339	N	N
7	20240119	150245	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	32650	-550	5	-1.66	28928006000	871711	61.88	33400	34100	32450	43150	23250	33200	33185.31	23.46	0	-134497	35333	34266	33533	32466	31733	33900	32100	8757	9950	5000	23900	50	1	171892536	56123	17.52	0.70	12	0.51	1864.00	46878.00	61631	20230113	-47.02	26500	20231031	23.21	39500	-17.34	20240102	32450	0.62	20240119	57000	-42.72	20230331	26500	23.21	20231031	1.18	N	009830	5000	8756 억	40331252	N	N	502	N	N
8	20240119	140243	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	32950	-250	5	-0.75	19286433000	576901	40.95	33400	34100	32950	43150	23250	33200	33431.21	23.46	0	-116508	35333	34266	33533	32466	31733	33900	32100	8757	9950	5000	23900	50	1	171892536	56639	17.68	0.70	12	0.34	1864.00	46878.00	61631	20230113	-46.54	26500	20231031	24.34	39500	-16.58	20240102	32800	0.46	20240118	57000	-42.19	20230331	26500	24.34	20231031	1.18	N	009830	5000	8756 억	40331252	N	N	502	N	N
9	20240119	130245	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	33350	150	2	0.45	14795513050	441554	31.34	33400	34100	33050	43150	23250	33200	33508.02	23.46	0	-84998	35333	34266	33533	32466	31733	33900	32100	8757	9950	5000	23900	50	1	171892536	57326	17.89	0.71	12	0.26	1864.00	46878.00	61631	20230113	-45.89	26500	20231031	25.85	39500	-15.57	20240102	32800	1.68	20240118	57000	-41.49	20230331	26500	25.85	20231031	1.18	N	009830	5000	8756 억	40331252	N	N	502	N	N
10	20240119	120246	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	33250	50	2	0.15	13318862900	397163	28.19	33400	34100	33050	43150	23250	33200	33535.24	23.46	0	-80153	35333	34266	33533	32466	31733	33900	32100	8757	9950	5000	23900	50	1	171892536	57154	17.84	0.71	12	0.23	1864.00	46878.00	61631	20230113	-46.05	26500	20231031	25.47	39500	-15.82	20240102	32800	1.37	20240118	57000	-41.67	20230331	26500	25.47	20231031	1.18	N	009830	5000	8756 억	40331252	N	N	502	N	N
11	20240119	110245	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	33350	150	2	0.45	11446375800	340873	24.20	33400	34100	33050	43150	23250	33200	33579.90	23.46	0	-60336	35333	34266	33533	32466	31733	33900	32100	8757	9950	5000	23900	50	1	171892536	57326	17.89	0.71	12	0.20	1864.00	46878.00	61631	20230113	-45.89	26500	20231031	25.85	39500	-15.57	20240102	32800	1.68	20240118	57000	-41.49	20230331	26500	25.85	20231031	1.18	N	009830	5000	8756 억	40331252	N	N	502	N	N
12	20240119	100248	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	33650	450	2	1.36	7211200000	213783	15.18	33400	34100	33400	43150	23250	33200	33732.09	23.46	0	-20929	35333	34266	33533	32466	31733	33900	32100	8757	9950	5000	23900	50	1	171892536	57842	18.05	0.72	12	0.12	1864.00	46878.00	61631	20230113	-45.40	26500	20231031	26.98	39500	-14.81	20240102	32800	2.59	20240118	57000	-40.96	20230331	26500	26.98	20231031	1.18	N	009830	5000	8756 억	40331252	N	N	502	N	N
13	20240119	090244	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	33800	600	2	1.81	862656050	25693	1.82	33400	33850	33400	43150	23250	33200	33579.61	23.46	0	6278	35333	34266	33533	32466	31733	33900	32100	8757	9950	5000	23900	50	1	171892536	58100	18.13	0.72	12	0.01	1864.00	46878.00	61631	20230113	-45.16	26500	20231031	27.55	39500	-14.43	20240102	32800	3.05	20240118	57000	-40.70	20230331	26500	27.55	20231031	1.18	N	009830	5000	8756 억	40331252	N	N	502	N	N
14	20240118	160244	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	33200	-950	5	-2.78	46832225200	1398766	68.51	34100	34600	32800	44350	23950	34150	33481.49	23.25	0	88750	38050	36100	35100	33150	32150	35600	32650	8757	10200	5000	24580	50	1	171892536	57068	17.81	0.71	12	0.81	1864.00	46878.00	62255	20230112	-46.67	26500	20231031	25.28	39500	-15.95	20240102	32800	1.22	20240118	57000	-41.75	20230331	26500	25.28	20231031	1.21	N	009830	5000	8756 억	39966163	N	N	502	N	N
15	20240118	150243	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	33300	-850	5	-2.49	41644481400	1242779	60.87	34100	34600	32800	44350	23950	34150	33508.88	23.25	0	94821	38050	36100	35100	33150	32150	35600	32650	8757	10200	5000	24580	50	1	171892536	57240	17.86	0.71	12	0.72	1864.00	46878.00	62255	20230112	-46.51	26500	20231031	25.66	39500	-15.70	20240102	32800	1.52	20240118	57000	-41.58	20230331	26500	25.66	20231031	1.21	N	009830	5000	8756 억	39966163	N	N	778	N	N
16	20240118	140245	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	33050	-1100	5	-3.22	34779857200	1035548	50.72	34100	34600	32800	44350	23950	34150	33585.65	23.25	0	72117	38050	36100	35100	33150	32150	35600	32650	8757	10200	5000	24580	50	1	171892536	56810	17.73	0.71	12	0.60	1864.00	46878.00	62255	20230112	-46.91	26500	20231031	24.72	39500	-16.33	20240102	32800	0.76	20240118	57000	-42.02	20230331	26500	24.72	20231031	1.21	N	009830	5000	8756 억	39966163	N	N	778	N	N
17	20240118	130244	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	33250	-900	5	-2.64	26209115300	775962	38.01	34100	34600	33100	44350	23950	34150	33776.02	23.25	0	42722	38050	36100	35100	33150	32150	35600	32650	8757	10200	5000	24580	50	1	171892536	57154	17.84	0.71	12	0.45	1864.00	46878.00	62255	20230112	-46.59	26500	20231031	25.47	39500	-15.82	20240102	33100	0.45	20240118	57000	-41.67	20230331	26500	25.47	20231031	1.21	N	009830	5000	8756 억	39966163	N	N	778	N	N
18	20240118	120245	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	33250	-900	5	-2.64	22954009750	678336	33.23	34100	34600	33100	44350	23950	34150	33838.45	23.25	0	6562	38050	36100	35100	33150	32150	35600	32650	8757	10200	5000	24580	50	1	171892536	57154	17.84	0.71	12	0.39	1864.00	46878.00	62255	20230112	-46.59	26500	20231031	25.47	39500	-15.82	20240102	33100	0.45	20240118	57000	-41.67	20230331	26500	25.47	20231031	1.21	N	009830	5000	8756 억	39966163	N	N	778	N	N
19	20240118	110245	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	33650	-500	5	-1.46	15227352100	446866	21.89	34100	34600	33600	44350	23950	34150	34075.79	23.25	0	-24723	38050	36100	35100	33150	32150	35600	32650	8757	10200	5000	24580	50	1	171892536	57842	18.05	0.72	12	0.26	1864.00	46878.00	62255	20230112	-45.95	26500	20231031	26.98	39500	-14.81	20240102	33600	0.15	20240118	57000	-40.96	20230331	26500	26.98	20231031	1.21	N	009830	5000	8756 억	39966163	N	N	778	N	N
20	20240118	100244	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	34000	-150	5	-0.44	10628443700	311232	15.24	34100	34600	33600	44350	23950	34150	34149.58	23.25	0	3294	38050	36100	35100	33150	32150	35600	32650	8757	10200	5000	24580	50	1	171892536	58443	18.24	0.73	12	0.18	1864.00	46878.00	62255	20230112	-45.39	26500	20231031	28.30	39500	-13.92	20240102	33600	1.19	20240118	57000	-40.35	20230331	26500	28.30	20231031	1.21	N	009830	5000	8756 억	39966163	N	N	778	N	N
21	20240118	090243	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	34300	150	2	0.44	1289588400	37698	1.85	34100	34500	34000	44350	23950	34150	34209.26	23.25	0	10162	38050	36100	35100	33150	32150	35600	32650	8757	10200	5000	24580	50	1	171892536	58959	18.40	0.73	12	0.02	1864.00	46878.00	62255	20230112	-44.90	26500	20231031	29.43	39500	-13.16	20240102	34000	0.88	20240118	57000	-39.82	20230331	26500	29.43	20231031	1.21	N	009830	5000	8756 억	39966163	N	N	778	N	N
22	20240117	160243	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	34150	-3600	5	-9.54	70532461250	2029275	235.05	37000	37050	34100	49050	26450	37750	34758.10	23.59	0	-520594	39250	38500	37750	37000	36250	38875	37375	8757	11300	5000	27180	50	1	171892536	58701	18.32	0.73	12	1.18	1864.00	46878.00	62255	20230112	-45.14	26500	20231031	28.87	39500	-13.54	20240102	34100	0.15	20240117	57000	-40.09	20230331	26500	28.87	20231031	1.24	N	009830	5000	8756 억	40544421	N	N	778	N	N
23	20240117	150245	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	34500	-3250	5	-8.61	64860538500	1863833	215.89	37000	37050	34100	49050	26450	37750	34799.15	23.59	0	-530574	39250	38500	37750	37000	36250	38875	37375	8757	11300	5000	27180	50	1	171892536	59303	18.51	0.74	12	1.08	1864.00	46878.00	62255	20230112	-44.58	26500	20231031	30.19	39500	-12.66	20240102	34100	1.17	20240117	57000	-39.47	20230331	26500	30.19	20231031	1.24	N	009830	5000	8756 억	40544421	N	N	1015	N	N
24	20240117	140243	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	34300	-3450	5	-9.14	58215152250	1670600	193.50	37000	37050	34100	49050	26450	37750	34846.42	23.59	0	-517478	39250	38500	37750	37000	36250	38875	37375	8757	11300	5000	27180	50	1	171892536	58959	18.40	0.73	12	0.97	1864.00	46878.00	62255	20230112	-44.90	26500	20231031	29.43	39500	-13.16	20240102	34100	0.59	20240117	57000	-39.82	20230331	26500	29.43	20231031	1.24	N	009830	5000	8756 억	40544421	N	N	1015	N	N
25	20240117	130244	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	34150	-3600	5	-9.54	52525666400	1504252	174.24	37000	37050	34150	49050	26450	37750	34917.66	23.59	0	-508436	39250	38500	37750	37000	36250	38875	37375	8757	11300	5000	27180	50	1	171892536	58701	18.32	0.73	12	0.88	1864.00	46878.00	62255	20230112	-45.14	26500	20231031	28.87	39500	-13.54	20240102	34150	0.00	20240117	57000	-40.09	20230331	26500	28.87	20231031	1.24	N	009830	5000	8756 억	40544421	N	N	1015	N	N
26	20240117	120244	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	34500	-3250	5	-8.61	46603530550	1331859	154.27	37000	37050	34400	49050	26450	37750	34990.82	23.59	0	-489415	39250	38500	37750	37000	36250	38875	37375	8757	11300	5000	27180	50	1	171892536	59303	18.51	0.74	12	0.77	1864.00	46878.00	62255	20230112	-44.58	26500	20231031	30.19	39500	-12.66	20240102	34400	0.29	20240117	57000	-39.47	20230331	26500	30.19	20231031	1.24	N	009830	5000	8756 억	40544421	N	N	1015	N	N
27	20240117	110244	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	34700	-3050	5	-8.08	41565126250	1186044	137.38	37000	37050	34400	49050	26450	37750	35044.61	23.59	0	-466159	39250	38500	37750	37000	36250	38875	37375	8757	11300	5000	27180	50	1	171892536	59647	18.62	0.74	12	0.69	1864.00	46878.00	62255	20230112	-44.26	26500	20231031	30.94	39500	-12.15	20240102	34400	0.87	20240117	57000	-39.12	20230331	26500	30.94	20231031	1.24	N	009830	5000	8756 억	40544421	N	N	1015	N	N
28	20240117	100243	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	34650	-3100	5	-8.21	33077456950	942088	109.12	37000	37050	34400	49050	26450	37750	35110.10	23.59	0	-389523	39250	38500	37750	37000	36250	38875	37375	8757	11300	5000	27180	50	1	171892536	59561	18.59	0.74	12	0.55	1864.00	46878.00	62255	20230112	-44.34	26500	20231031	30.75	39500	-12.28	20240102	34400	0.73	20240117	57000	-39.21	20230331	26500	30.75	20231031	1.24	N	009830	5000	8756 억	40544421	N	N	1015	N	N
29	20240117	090243	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	35150	-2600	5	-6.89	6639563750	185237	21.46	37000	37050	34700	49050	26450	37750	35841.05	23.59	0	-72055	39250	38500	37750	37000	36250	38875	37375	8757	11300	5000	27180	50	1	171892536	60420	18.86	0.75	12	0.11	1864.00	46878.00	62255	20230112	-43.54	26500	20231031	32.64	39500	-11.01	20240102	34700	1.30	20240117	57000	-38.33	20230331	26500	32.64	20231031	1.24	N	009830	5000	8756 억	40544421	N	N	1015	N	N
30	20240116	160243	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	37750	550	2	1.48	32501200400	856787	136.56	37000	38500	37000	48350	26050	37200	37934.76	23.57	0	1853	38500	37850	37300	36650	36100	38175	36975	8757	11150	5000	26780	50	1	171892536	64889	20.25	0.81	12	0.50	1864.00	46878.00	62255	20230112	-39.36	26500	20231031	42.45	39500	-4.43	20240102	35550	6.19	20240104	57000	-33.77	20230331	26500	42.45	20231031	1.22	N	009830	5000	8756 억	40506951	N	N	1015	N	N
31	20240116	150244	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	37900	700	2	1.88	29517390900	777903	123.99	37000	38500	37000	48350	26050	37200	37945.25	23.57	0	14074	38500	37850	37300	36650	36100	38175	36975	8757	11150	5000	26780	50	1	171892536	65147	20.33	0.81	12	0.45	1864.00	46878.00	62255	20230112	-39.12	26500	20231031	43.02	39500	-4.05	20240102	35550	6.61	20240104	57000	-33.51	20230331	26500	43.02	20231031	1.22	N	009830	5000	8756 억	40506951	N	N	754	N	N
32	20240116	140243	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	38450	1250	2	3.36	24529103800	647446	103.19	37000	38500	37000	48350	26050	37200	37886.42	23.57	0	44725	38500	37850	37300	36650	36100	38175	36975	8757	11150	5000	26780	50	1	171892536	66093	20.63	0.82	12	0.38	1864.00	46878.00	62255	20230112	-38.24	26500	20231031	45.09	39500	-2.66	20240102	35550	8.16	20240104	57000	-32.54	20230331	26500	45.09	20231031	1.22	N	009830	5000	8756 억	40506951	N	N	754	N	N
33	20240116	130243	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	38050	850	2	2.28	18133811100	480418	76.57	37000	38150	37000	48350	26050	37200	37746.41	23.57	0	30240	38500	37850	37300	36650	36100	38175	36975	8757	11150	5000	26780	50	1	171892536	65405	20.41	0.81	12	0.28	1864.00	46878.00	62255	20230112	-38.88	26500	20231031	43.58	39500	-3.67	20240102	35550	7.03	20240104	57000	-33.25	20230331	26500	43.58	20231031	1.22	N	009830	5000	8756 억	40506951	N	N	754	N	N
34	20240116	120243	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	37850	650	2	1.75	14647351700	388574	61.93	37000	38150	37000	48350	26050	37200	37695.71	23.57	0	1462	38500	37850	37300	36650	36100	38175	36975	8757	11150	5000	26780	50	1	171892536	65061	20.31	0.81	12	0.23	1864.00	46878.00	62255	20230112	-39.20	26500	20231031	42.83	39500	-4.18	20240102	35550	6.47	20240104	57000	-33.60	20230331	26500	42.83	20231031	1.22	N	009830	5000	8756 억	40506951	N	N	754	N	N
35	20240116	110243	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	37750	550	2	1.48	12156272950	322802	51.45	37000	38150	37000	48350	26050	37200	37659.24	23.57	0	3329	38500	37850	37300	36650	36100	38175	36975	8757	11150	5000	26780	50	1	171892536	64889	20.25	0.81	12	0.19	1864.00	46878.00	62255	20230112	-39.36	26500	20231031	42.45	39500	-4.43	20240102	35550	6.19	20240104	57000	-33.77	20230331	26500	42.45	20231031	1.22	N	009830	5000	8756 억	40506951	N	N	754	N	N
36	20240116	100243	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	37550	350	2	0.94	8589619700	227510	36.26	37000	38150	37000	48350	26050	37200	37756.00	23.57	0	4516	38500	37850	37300	36650	36100	38175	36975	8757	11150	5000	26780	50	1	171892536	64546	20.14	0.80	12	0.13	1864.00	46878.00	62255	20230112	-39.68	26500	20231031	41.70	39500	-4.94	20240102	35550	5.63	20240104	57000	-34.12	20230331	26500	41.70	20231031	1.22	N	009830	5000	8756 억	40506951	N	N	754	N	N
37	20240116	090242	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	37400	200	2	0.54	575713300	15503	2.47	37000	37400	37000	48350	26050	37200	37133.70	23.57	0	-588	38500	37850	37300	36650	36100	38175	36975	8757	11150	5000	26780	50	1	171892536	64288	20.06	0.80	12	0.01	1864.00	46878.00	62255	20230112	-39.92	26500	20231031	41.13	39500	-5.32	20240102	35550	5.20	20240104	57000	-34.39	20230331	26500	41.13	20231031	1.22	N	009830	5000	8756 억	40506951	N	N	754	N	N
38	20240115	160242	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	37200	450	2	1.22	23354035600	622845	100.67	36750	37950	36750	47750	25750	36750	37497.07	23.58	984	-54670	38416	37582	37166	36332	35916	37375	36125	8757	11000	5000	26460	50	1	171892536	63944	19.96	0.79	12	0.36	1864.00	46878.00	62255	20230112	-40.25	26500	20231031	40.38	39500	-5.82	20240102	35550	4.64	20240104	57000	-34.74	20230331	26500	40.38	20231031	1.20	N	009830	5000	8756 억	40538376	N	N	754	N	N
39	20240115	150243	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	37250	500	2	1.36	21835475500	582022	94.07	36750	37950	36750	47750	25750	36750	37517.66	23.58	984	-60709	38416	37582	37166	36332	35916	37375	36125	8757	11000	5000	26460	50	1	171892536	64030	19.98	0.79	12	0.34	1864.00	46878.00	62255	20230112	-40.17	26500	20231031	40.57	39500	-5.70	20240102	35550	4.78	20240104	57000	-34.65	20230331	26500	40.57	20231031	1.20	N	009830	5000	8756 억	40538376	N	N	1302	N	N
40	20240115	140244	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	37500	750	2	2.04	19193341700	511109	82.61	36750	37950	36750	47750	25750	36750	37553.63	23.58	984	-54157	38416	37582	37166	36332	35916	37375	36125	8757	11000	5000	26460	50	1	171892536	64460	20.12	0.80	12	0.30	1864.00	46878.00	62255	20230112	-39.76	26500	20231031	41.51	39500	-5.06	20240102	35550	5.49	20240104	57000	-34.21	20230331	26500	41.51	20231031	1.20	N	009830	5000	8756 억	40538376	N	N	1302	N	N
41	20240115	130242	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	37750	1000	2	2.72	17109955350	455594	73.64	36750	37950	36750	47750	25750	36750	37556.72	23.58	984	-43740	38416	37582	37166	36332	35916	37375	36125	8757	11000	5000	26460	50	1	171892536	64889	20.25	0.81	12	0.27	1864.00	46878.00	62255	20230112	-39.36	26500	20231031	42.45	39500	-4.43	20240102	35550	6.19	20240104	57000	-33.77	20230331	26500	42.45	20231031	1.20	N	009830	5000	8756 억	40538376	N	N	1302	N	N
42	20240115	120242	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	37650	900	2	2.45	15192270250	404664	65.41	36750	37950	36750	47750	25750	36750	37544.54	23.58	984	-37682	38416	37582	37166	36332	35916	37375	36125	8757	11000	5000	26460	50	1	171892536	64718	20.20	0.80	12	0.24	1864.00	46878.00	62255	20230112	-39.52	26500	20231031	42.08	39500	-4.68	20240102	35550	5.91	20240104	57000	-33.95	20230331	26500	42.08	20231031	1.20	N	009830	5000	8756 억	40538376	N	N	1302	N	N
43	20240115	110241	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	37350	600	2	1.63	13080618800	348313	56.30	36750	37950	36750	47750	25750	36750	37556.11	23.58	984	-26325	38416	37582	37166	36332	35916	37375	36125	8757	11000	5000	26460	50	1	171892536	64202	20.04	0.80	12	0.20	1864.00	46878.00	62255	20230112	-40.00	26500	20231031	40.94	39500	-5.44	20240102	35550	5.06	20240104	57000	-34.47	20230331	26500	40.94	20231031	1.20	N	009830	5000	8756 억	40538376	N	N	1302	N	N
44	20240115	100241	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	37850	1100	2	2.99	9203833650	244786	39.56	36750	37950	36750	47750	25750	36750	37602.37	23.58	984	-24624	38416	37582	37166	36332	35916	37375	36125	8757	11000	5000	26460	50	1	171892536	65061	20.31	0.81	12	0.14	1864.00	46878.00	62255	20230112	-39.20	26500	20231031	42.83	39500	-4.18	20240102	35550	6.47	20240104	57000	-33.60	20230331	26500	42.83	20231031	1.20	N	009830	5000	8756 억	40538376	N	N	1302	N	N
45	20240115	090242	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	37150	400	2	1.09	1061838450	28781	4.65	36750	37200	36750	47750	25750	36750	36897.95	23.58	984	-646	38416	37582	37166	36332	35916	37375	36125	8757	11000	5000	26460	50	1	171892536	63858	19.93	0.79	12	0.02	1864.00	46878.00	62255	20230112	-40.33	26500	20231031	40.19	39500	-5.95	20240102	35550	4.50	20240104	57000	-34.82	20230331	26500	40.19	20231031	1.20	N	009830	5000	8756 억	40538376	N	N	1302	N	N
46	20240112	160242	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	36750	-750	5	-2.00	22570410000	607801	57.78	37550	38000	36750	48750	26250	37500	37134.35	23.63	9767	-105057	39366	38432	37966	37032	36566	38200	36800	8757	11250	5000	27000	50	1	171892536	63171	19.72	0.78	12	0.35	1864.00	46878.00	62255	20230112	-40.97	26500	20231031	38.68	39500	-6.96	20240102	35550	3.38	20240104	57000	-35.53	20230331	26500	38.68	20231031	1.21	N	009830	5000	8756 억	40611721	N	N	1302	N	N
47	20240112	150242	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	36900	-600	5	-1.60	19041727200	511875	48.66	37550	38000	36750	48750	26250	37500	37198.89	23.63	9767	-105529	39366	38432	37966	37032	36566	38200	36800	8757	11250	5000	27000	50	1	171892536	63428	19.80	0.79	12	0.30	1864.00	46878.00	62255	20230112	-40.73	26500	20231031	39.25	39500	-6.58	20240102	35550	3.80	20240104	57000	-35.26	20230331	26500	39.25	20231031	1.21	N	009830	5000	8756 억	40611721	N	N	473	N	N
48	20240112	140242	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	36950	-550	5	-1.47	15756296750	422793	40.19	37550	38000	36900	48750	26250	37500	37266.16	23.63	9767	-80819	39366	38432	37966	37032	36566	38200	36800	8757	11250	5000	27000	50	1	171892536	63514	19.82	0.79	12	0.25	1864.00	46878.00	62255	20230112	-40.65	26500	20231031	39.43	39500	-6.46	20240102	35550	3.94	20240104	57000	-35.18	20230331	26500	39.43	20231031	1.21	N	009830	5000	8756 억	40611721	N	N	473	N	N
49	20240112	130240	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	37150	-350	5	-0.93	13047742250	349613	33.23	37550	38000	36900	48750	26250	37500	37319.59	23.63	9767	-68405	39366	38432	37966	37032	36566	38200	36800	8757	11250	5000	27000	50	1	171892536	63858	19.93	0.79	12	0.20	1864.00	46878.00	62255	20230112	-40.33	26500	20231031	40.19	39500	-5.95	20240102	35550	4.50	20240104	57000	-34.82	20230331	26500	40.19	20231031	1.21	N	009830	5000	8756 억	40611721	N	N	473	N	N
50	20240112	120241	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	37150	-350	5	-0.93	11393017100	305022	29.00	37550	38000	36900	48750	26250	37500	37350.57	23.63	9767	-54539	39366	38432	37966	37032	36566	38200	36800	8757	11250	5000	27000	50	1	171892536	63858	19.93	0.79	12	0.18	1864.00	46878.00	62255	20230112	-40.33	26500	20231031	40.19	39500	-5.95	20240102	35550	4.50	20240104	57000	-34.82	20230331	26500	40.19	20231031	1.21	N	009830	5000	8756 억	40611721	N	N	473	N	N
51	20240112	110241	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	37350	-150	5	-0.40	9414258900	251904	23.95	37550	38000	36900	48750	26250	37500	37371.48	23.63	9767	-38012	39366	38432	37966	37032	36566	38200	36800	8757	11250	5000	27000	50	1	171892536	64202	20.04	0.80	12	0.15	1864.00	46878.00	62255	20230112	-40.00	26500	20231031	40.94	39500	-5.44	20240102	35550	5.06	20240104	57000	-34.47	20230331	26500	40.94	20231031	1.21	N	009830	5000	8756 억	40611721	N	N	473	N	N
52	20240112	100242	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	37200	-300	5	-0.80	6820897400	182094	17.31	37550	38000	36900	48750	26250	37500	37457.69	23.63	9767	-13957	39366	38432	37966	37032	36566	38200	36800	8757	11250	5000	27000	50	1	171892536	63944	19.96	0.79	12	0.11	1864.00	46878.00	62255	20230112	-40.25	26500	20231031	40.38	39500	-5.82	20240102	35550	4.64	20240104	57000	-34.74	20230331	26500	40.38	20231031	1.21	N	009830	5000	8756 억	40611721	N	N	473	N	N
53	20240112	090241	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	37850	350	2	0.93	937355800	24842	2.36	37550	38000	37550	48750	26250	37500	37751.06	23.63	9767	2152	39366	38432	37966	37032	36566	38200	36800	8757	11250	5000	27000	50	1	171892536	65061	20.31	0.81	12	0.01	1864.00	46878.00	62255	20230112	-39.20	26500	20231031	42.83	39500	-4.18	20240102	35550	6.47	20240104	57000	-33.60	20230331	26500	42.83	20231031	1.21	N	009830	5000	8756 억	40611721	N	N	473	N	N
54	20240111	160240	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	37500	-1050	5	-2.72	39777682900	1045228	43.36	38650	38900	37500	50100	27000	38550	38059.52	23.62	7310	-117829	40183	39366	38483	37666	36783	39775	38075	8757	11550	5000	27750	50	1	171892536	64460	20.12	0.80	12	0.61	1864.00	46878.00	62255	20230112	-39.76	26500	20231031	41.51	39500	-5.06	20240102	35550	5.49	20240104	57000	-34.21	20230331	26500	41.51	20231031	1.22	N	009830	5000	8756 억	40599427	N	N	473	N	N
55	20240111	150242	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	37850	-700	5	-1.82	32336087000	847272	35.15	38650	38900	37750	50100	27000	38550	38164.26	23.62	7310	-107487	40183	39366	38483	37666	36783	39775	38075	8757	11550	5000	27750	50	1	171892536	65061	20.31	0.81	12	0.49	1864.00	46878.00	62255	20230112	-39.20	26500	20231031	42.83	39500	-4.18	20240102	35550	6.47	20240104	57000	-33.60	20230331	26500	42.83	20231031	1.22	N	009830	5000	8756 억	40599427	N	N	373	N	N
56	20240111	140241	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	37900	-650	5	-1.69	29159683250	763604	31.67	38650	38900	37750	50100	27000	38550	38186.21	23.62	7310	-90146	40183	39366	38483	37666	36783	39775	38075	8757	11550	5000	27750	50	1	171892536	65147	20.33	0.81	12	0.44	1864.00	46878.00	62255	20230112	-39.12	26500	20231031	43.02	39500	-4.05	20240102	35550	6.61	20240104	57000	-33.51	20230331	26500	43.02	20231031	1.22	N	009830	5000	8756 억	40599427	N	N	373	N	N
57	20240111	130240	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	38050	-500	5	-1.30	24788027850	648252	26.89	38650	38900	37750	50100	27000	38550	38237.54	23.62	7310	-60809	40183	39366	38483	37666	36783	39775	38075	8757	11550	5000	27750	50	1	171892536	65405	20.41	0.81	12	0.38	1864.00	46878.00	62255	20230112	-38.88	26500	20231031	43.58	39500	-3.67	20240102	35550	7.03	20240104	57000	-33.25	20230331	26500	43.58	20231031	1.22	N	009830	5000	8756 억	40599427	N	N	373	N	N
58	20240111	120241	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	38050	-500	5	-1.30	22481360650	587697	24.38	38650	38900	37750	50100	27000	38550	38252.56	23.62	7310	-54317	40183	39366	38483	37666	36783	39775	38075	8757	11550	5000	27750	50	1	171892536	65405	20.41	0.81	12	0.34	1864.00	46878.00	62255	20230112	-38.88	26500	20231031	43.58	39500	-3.67	20240102	35550	7.03	20240104	57000	-33.25	20230331	26500	43.58	20231031	1.22	N	009830	5000	8756 억	40599427	N	N	373	N	N
59	20240111	110241	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	38200	-350	5	-0.91	19686596850	514570	21.34	38650	38900	37750	50100	27000	38550	38257.50	23.62	7310	-50781	40183	39366	38483	37666	36783	39775	38075	8757	11550	5000	27750	50	1	171892536	65663	20.49	0.81	12	0.30	1864.00	46878.00	62255	20230112	-38.64	26500	20231031	44.15	39500	-3.29	20240102	35550	7.45	20240104	57000	-32.98	20230331	26500	44.15	20231031	1.22	N	009830	5000	8756 억	40599427	N	N	373	N	N
60	20240111	100241	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	38450	-100	5	-0.26	14733579950	385395	15.99	38650	38900	37750	50100	27000	38550	38228.57	23.62	7310	-46709	40183	39366	38483	37666	36783	39775	38075	8757	11550	5000	27750	50	1	171892536	66093	20.63	0.82	12	0.22	1864.00	46878.00	62255	20230112	-38.24	26500	20231031	45.09	39500	-2.66	20240102	35550	8.16	20240104	57000	-32.54	20230331	26500	45.09	20231031	1.22	N	009830	5000	8756 억	40599427	N	N	373	N	N
61	20240111	090241	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	38350	-200	5	-0.52	2562831750	66231	2.75	38650	38900	38350	50100	27000	38550	38698.70	23.62	7310	-30472	40183	39366	38483	37666	36783	39775	38075	8757	11550	5000	27750	50	1	171892536	65921	20.57	0.82	12	0.04	1864.00	46878.00	62255	20230112	-38.40	26500	20231031	44.72	39500	-2.91	20240102	35550	7.88	20240104	57000	-32.72	20230331	26500	44.72	20231031	1.22	N	009830	5000	8756 억	40599427	N	N	373	N	N
62	20240110	160240	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	38550	1550	2	4.19	92832229050	2398017	166.41	37750	39300	37600	48100	25900	37000	38712.20	23.65	5223	-26303	38833	37916	37183	36266	35533	38375	36725	8757	11100	5000	26640	50	1	171892536	66265	20.68	0.82	12	1.40	1864.00	46878.00	62255	20230112	-38.08	26500	20231031	45.47	39500	-2.41	20240102	35550	8.44	20240104	57000	-32.37	20230331	26500	45.47	20231031	1.22	N	009830	5000	8756 억	40659139	N	N	373	N	N
63	20240110	150240	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	38750	1750	2	4.73	88918346400	2296721	159.38	37750	39300	37600	48100	25900	37000	38715.35	23.65	5223	-24187	38833	37916	37183	36266	35533	38375	36725	8757	11100	5000	26640	50	1	171892536	66608	20.79	0.83	12	1.34	1864.00	46878.00	62255	20230112	-37.76	26500	20231031	46.23	39500	-1.90	20240102	35550	9.00	20240104	57000	-32.02	20230331	26500	46.23	20231031	1.22	N	009830	5000	8756 억	40659139	N	N	243	N	N
64	20240110	140241	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	38700	1700	2	4.59	82262291450	2124354	147.42	37750	39300	37600	48100	25900	37000	38723.44	23.65	5223	3435	38833	37916	37183	36266	35533	38375	36725	8757	11100	5000	26640	50	1	171892536	66522	20.76	0.83	12	1.24	1864.00	46878.00	62255	20230112	-37.84	26500	20231031	46.04	39500	-2.03	20240102	35550	8.86	20240104	57000	-32.11	20230331	26500	46.04	20231031	1.22	N	009830	5000	8756 억	40659139	N	N	243	N	N
65	20240110	130241	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	38700	1700	2	4.59	77164137900	1992814	138.29	37750	39300	37600	48100	25900	37000	38721.19	23.65	5223	10277	38833	37916	37183	36266	35533	38375	36725	8757	11100	5000	26640	50	1	171892536	66522	20.76	0.83	12	1.16	1864.00	46878.00	62255	20230112	-37.84	26500	20231031	46.04	39500	-2.03	20240102	35550	8.86	20240104	57000	-32.11	20230331	26500	46.04	20231031	1.22	N	009830	5000	8756 억	40659139	N	N	243	N	N
66	20240110	120240	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	38650	1650	2	4.46	70107881250	1810926	125.67	37750	39300	37600	48100	25900	37000	38713.83	23.65	5223	25479	38833	37916	37183	36266	35533	38375	36725	8757	11100	5000	26640	50	1	171892536	66436	20.73	0.82	12	1.05	1864.00	46878.00	62255	20230112	-37.92	26500	20231031	45.85	39500	-2.15	20240102	35550	8.72	20240104	57000	-32.19	20230331	26500	45.85	20231031	1.22	N	009830	5000	8756 억	40659139	N	N	243	N	N
67	20240110	110240	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	38500	1500	2	4.05	63193408900	1630896	113.17	37750	39300	37600	48100	25900	37000	38747.66	23.65	5223	59364	38833	37916	37183	36266	35533	38375	36725	8757	11100	5000	26640	50	1	171892536	66179	20.65	0.82	12	0.95	1864.00	46878.00	62255	20230112	-38.16	26500	20231031	45.28	39500	-2.53	20240102	35550	8.30	20240104	57000	-32.46	20230331	26500	45.28	20231031	1.22	N	009830	5000	8756 억	40659139	N	N	243	N	N
68	20240110	100240	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	38850	1850	2	5.00	52135603100	1345015	93.34	37750	39300	37600	48100	25900	37000	38762.10	23.65	5223	77275	38833	37916	37183	36266	35533	38375	36725	8757	11100	5000	26640	50	1	171892536	66780	20.84	0.83	12	0.78	1864.00	46878.00	62255	20230112	-37.60	26500	20231031	46.60	39500	-1.65	20240102	35550	9.28	20240104	57000	-31.84	20230331	26500	46.60	20231031	1.22	N	009830	5000	8756 억	40659139	N	N	243	N	N
69	20240110	090240	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	38300	1300	2	3.51	5420406250	142396	9.88	37750	38400	37600	48100	25900	37000	38065.72	23.65	5223	32814	38833	37916	37183	36266	35533	38375	36725	8757	11100	5000	26640	50	1	171892536	65835	20.55	0.82	12	0.08	1864.00	46878.00	62255	20230112	-38.48	26500	20231031	44.53	39500	-3.04	20240102	35550	7.74	20240104	57000	-32.81	20230331	26500	44.53	20231031	1.22	N	009830	5000	8756 억	40659139	N	N	243	N	N
70	20240109	160240	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	37000	1400	2	3.93	53295515400	1429540	218.07	36700	38100	36450	46250	24950	35600	37282.34	23.63	7017	22625	37266	36432	36016	35182	34766	36225	34975	8757	10650	5000	25630	50	1	171892536	63600	19.85	0.79	12	0.83	1864.00	46878.00	62255	20230112	-40.57	26500	20231031	39.62	39500	-6.33	20240102	35550	4.08	20240104	57000	-35.09	20230331	26500	39.62	20231031	1.22	N	009830	5000	8756 억	40619710	N	N	243	N	N
71	20240109	150240	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	37050	1450	2	4.07	50555461600	1355516	206.77	36700	38100	36450	46250	24950	35600	37296.10	23.63	7017	26932	37266	36432	36016	35182	34766	36225	34975	8757	10650	5000	25630	50	1	171892536	63686	19.88	0.79	12	0.79	1864.00	46878.00	62255	20230112	-40.49	26500	20231031	39.81	39500	-6.20	20240102	35550	4.22	20240104	57000	-35.00	20230331	26500	39.81	20231031	1.22	N	009830	5000	8756 억	40619710	N	N	1688	N	N
72	20240109	140239	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	36900	1300	2	3.65	47116840550	1262857	192.64	36700	38100	36450	46250	24950	35600	37309.72	23.63	7017	47406	37266	36432	36016	35182	34766	36225	34975	8757	10650	5000	25630	50	1	171892536	63428	19.80	0.79	12	0.73	1864.00	46878.00	62255	20230112	-40.73	26500	20231031	39.25	39500	-6.58	20240102	35550	3.80	20240104	57000	-35.26	20230331	26500	39.25	20231031	1.22	N	009830	5000	8756 억	40619710	N	N	1688	N	N
73	20240109	130240	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	37250	1650	2	4.63	43385546900	1162248	177.29	36700	38100	36450	46250	24950	35600	37328.99	23.63	7017	60442	37266	36432	36016	35182	34766	36225	34975	8757	10650	5000	25630	50	1	171892536	64030	19.98	0.79	12	0.68	1864.00	46878.00	62255	20230112	-40.17	26500	20231031	40.57	39500	-5.70	20240102	35550	4.78	20240104	57000	-34.65	20230331	26500	40.57	20231031	1.22	N	009830	5000	8756 억	40619710	N	N	1688	N	N
74	20240109	120241	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	37550	1950	2	5.48	40092173500	1073983	163.83	36700	38100	36450	46250	24950	35600	37330.36	23.63	7017	63384	37266	36432	36016	35182	34766	36225	34975	8757	10650	5000	25630	50	1	171892536	64546	20.14	0.80	12	0.62	1864.00	46878.00	62255	20230112	-39.68	26500	20231031	41.70	39500	-4.94	20240102	35550	5.63	20240104	57000	-34.12	20230331	26500	41.70	20231031	1.22	N	009830	5000	8756 억	40619710	N	N	1688	N	N
75	20240109	110239	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	37700	2100	2	5.90	32916495950	884405	134.91	36700	37950	36450	46250	24950	35600	37218.80	23.63	7017	62874	37266	36432	36016	35182	34766	36225	34975	8757	10650	5000	25630	50	1	171892536	64803	20.23	0.80	12	0.51	1864.00	46878.00	62255	20230112	-39.44	26500	20231031	42.26	39500	-4.56	20240102	35550	6.05	20240104	57000	-33.86	20230331	26500	42.26	20231031	1.22	N	009830	5000	8756 억	40619710	N	N	1688	N	N
76	20240109	100240	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	37300	1700	2	4.78	20078713800	542901	82.82	36700	37500	36450	46250	24950	35600	36984.12	23.63	7017	38492	37266	36432	36016	35182	34766	36225	34975	8757	10650	5000	25630	50	1	171892536	64116	20.01	0.80	12	0.32	1864.00	46878.00	62255	20230112	-40.09	26500	20231031	40.75	39500	-5.57	20240102	35550	4.92	20240104	57000	-34.56	20230331	26500	40.75	20231031	1.22	N	009830	5000	8756 억	40619710	N	N	1688	N	N
77	20240109	090239	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	36800	1200	2	3.37	4395554400	119682	18.26	36700	36900	36450	46250	24950	35600	36726.95	23.63	7017	19223	37266	36432	36016	35182	34766	36225	34975	8757	10650	5000	25630	50	1	171892536	63256	19.74	0.79	12	0.07	1864.00	46878.00	62255	20230112	-40.89	26500	20231031	38.87	39500	-6.84	20240102	35550	3.52	20240104	57000	-35.44	20230331	26500	38.87	20231031	1.22	N	009830	5000	8756 억	40619710	N	N	1688	N	N
78	20240108	160240	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	35600	-700	5	-1.93	23321629250	648251	90.72	36300	36850	35600	47150	25450	36300	35977.46	23.60	4018	22342	37333	36816	36433	35916	35533	36625	35725	8757	10850	5000	26130	50	1	171892536	61194	19.10	0.76	12	0.38	1864.00	46878.00	62255	20230112	-42.82	26500	20231031	34.34	39500	-9.87	20240102	35550	0.14	20240104	57000	-37.54	20230331	26500	34.34	20231031	1.23	N	009830	5000	8756 억	40562826	N	N	1688	N	N
79	20240108	150240	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	35700	-600	5	-1.65	19737205550	547630	76.64	36300	36850	35600	47150	25450	36300	36041.05	23.60	4018	14575	37333	36816	36433	35916	35533	36625	35725	8757	10850	5000	26130	50	1	171892536	61366	19.15	0.76	12	0.32	1864.00	46878.00	62255	20230112	-42.66	26500	20231031	34.72	39500	-9.62	20240102	35550	0.42	20240104	57000	-37.37	20230331	26500	34.72	20231031	1.23	N	009830	5000	8756 억	40562826	N	N	1316	N	N
80	20240108	140240	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	35700	-600	5	-1.65	16632494550	460721	64.47	36300	36850	35600	47150	25450	36300	36100.94	23.60	4018	-9181	37333	36816	36433	35916	35533	36625	35725	8757	10850	5000	26130	50	1	171892536	61366	19.15	0.76	12	0.27	1864.00	46878.00	62255	20230112	-42.66	26500	20231031	34.72	39500	-9.62	20240102	35550	0.42	20240104	57000	-37.37	20230331	26500	34.72	20231031	1.23	N	009830	5000	8756 억	40562826	N	N	1316	N	N
81	20240108	130239	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	35800	-500	5	-1.38	13353022950	368905	51.62	36300	36850	35750	47150	25450	36300	36196.33	23.60	4018	-28860	37333	36816	36433	35916	35533	36625	35725	8757	10850	5000	26130	50	1	171892536	61538	19.21	0.76	12	0.21	1864.00	46878.00	62255	20230112	-42.49	26500	20231031	35.09	39500	-9.37	20240102	35550	0.70	20240104	57000	-37.19	20230331	26500	35.09	20231031	1.23	N	009830	5000	8756 억	40562826	N	N	1316	N	N
82	20240108	120240	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	36050	-250	5	-0.69	10097269800	278205	38.93	36300	36850	35950	47150	25450	36300	36294.35	23.60	4018	-16684	37333	36816	36433	35916	35533	36625	35725	8757	10850	5000	26130	50	1	171892536	61967	19.34	0.77	12	0.16	1864.00	46878.00	62255	20230112	-42.09	26500	20231031	36.04	39500	-8.73	20240102	35550	1.41	20240104	57000	-36.75	20230331	26500	36.04	20231031	1.23	N	009830	5000	8756 억	40562826	N	N	1316	N	N
83	20240108	110240	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	36100	-200	5	-0.55	7215690200	198268	27.75	36300	36850	36100	47150	25450	36300	36393.70	23.60	4018	-7871	37333	36816	36433	35916	35533	36625	35725	8757	10850	5000	26130	50	1	171892536	62053	19.37	0.77	12	0.12	1864.00	46878.00	62255	20230112	-42.01	26500	20231031	36.23	39500	-8.61	20240102	35550	1.55	20240104	57000	-36.67	20230331	26500	36.23	20231031	1.23	N	009830	5000	8756 억	40562826	N	N	1316	N	N
84	20240108	100242	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	36600	300	2	0.83	4182369800	114635	16.04	36300	36850	36250	47150	25450	36300	36484.50	23.60	4018	-1909	37333	36816	36433	35916	35533	36625	35725	8757	10850	5000	26130	50	1	171892536	62913	19.64	0.78	12	0.07	1864.00	46878.00	62255	20230112	-41.21	26500	20231031	38.11	39500	-7.34	20240102	35550	2.95	20240104	57000	-35.79	20230331	26500	38.11	20231031	1.23	N	009830	5000	8756 억	40562826	N	N	1316	N	N
85	20240108	090239	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	36500	200	2	0.55	364049300	10005	1.40	36300	36700	36300	47150	25450	36300	36388.21	23.60	4018	3296	37333	36816	36433	35916	35533	36625	35725	8757	10850	5000	26130	50	1	171892536	62741	19.58	0.78	12	0.01	1864.00	46878.00	62255	20230112	-41.37	26500	20231031	37.74	39500	-7.59	20240102	35550	2.67	20240104	57000	-35.96	20230331	26500	37.74	20231031	1.23	N	009830	5000	8756 억	40562826	N	N	1316	N	N
86	20240105	160239	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	36300	-300	5	-0.82	23626479600	646765	59.71	36400	36950	36050	47550	25650	36600	36531.62	23.61	7382	-27919	37700	37150	36350	35800	35000	36750	35400	8757	10950	5000	26350	50	1	171892536	62397	19.47	0.77	12	0.38	1864.00	46878.00	62255	20230112	-41.69	26500	20231031	36.98	39500	-8.10	20240102	35550	2.11	20240104	57000	-36.32	20230331	26500	36.98	20231031	1.23	N	009830	5000	8756 억	40585467	N	N	1316	N	N
87	20240105	150239	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	36500	-100	5	-0.27	20274098850	554516	51.19	36400	36950	36050	47550	25650	36600	36561.76	23.61	7382	-49664	37700	37150	36350	35800	35000	36750	35400	8757	10950	5000	26350	50	1	171892536	62741	19.58	0.78	12	0.32	1864.00	46878.00	62255	20230112	-41.37	26500	20231031	37.74	39500	-7.59	20240102	35550	2.67	20240104	57000	-35.96	20230331	26500	37.74	20231031	1.23	N	009830	5000	8756 억	40585467	N	N	2087	N	N
88	20240105	140239	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	36600	0	3	0.00	16550182100	452820	41.80	36400	36950	36050	47550	25650	36600	36549.09	23.61	7382	-20880	37700	37150	36350	35800	35000	36750	35400	8757	10950	5000	26350	50	1	171892536	62913	19.64	0.78	12	0.26	1864.00	46878.00	62255	20230112	-41.21	26500	20231031	38.11	39500	-7.34	20240102	35550	2.95	20240104	57000	-35.79	20230331	26500	38.11	20231031	1.23	N	009830	5000	8756 억	40585467	N	N	2087	N	N
89	20240105	130239	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	36450	-150	5	-0.41	12961348600	354056	32.68	36400	36950	36050	47550	25650	36600	36608.20	23.61	7382	-427	37700	37150	36350	35800	35000	36750	35400	8757	10950	5000	26350	50	1	171892536	62655	19.55	0.78	12	0.21	1864.00	46878.00	62255	20230112	-41.45	26500	20231031	37.55	39500	-7.72	20240102	35550	2.53	20240104	57000	-36.05	20230331	26500	37.55	20231031	1.23	N	009830	5000	8756 억	40585467	N	N	2087	N	N
90	20240105	120239	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	36650	50	2	0.14	10546192800	287990	26.59	36400	36950	36050	47550	25650	36600	36620.03	23.61	7382	9283	37700	37150	36350	35800	35000	36750	35400	8757	10950	5000	26350	50	1	171892536	62999	19.66	0.78	12	0.17	1864.00	46878.00	62255	20230112	-41.13	26500	20231031	38.30	39500	-7.22	20240102	35550	3.09	20240104	57000	-35.70	20230331	26500	38.30	20231031	1.23	N	009830	5000	8756 억	40585467	N	N	2087	N	N
91	20240105	110238	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	36900	300	2	0.82	8613264900	235227	21.71	36400	36950	36050	47550	25650	36600	36616.85	23.61	7382	5593	37700	37150	36350	35800	35000	36750	35400	8757	10950	5000	26350	50	1	171892536	63428	19.80	0.79	12	0.14	1864.00	46878.00	62255	20230112	-40.73	26500	20231031	39.25	39500	-6.58	20240102	35550	3.80	20240104	57000	-35.26	20230331	26500	39.25	20231031	1.23	N	009830	5000	8756 억	40585467	N	N	2087	N	N
92	20240105	100239	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	36650	50	2	0.14	6188807600	169308	15.63	36400	36950	36050	47550	25650	36600	36553.42	23.61	7382	-5419	37700	37150	36350	35800	35000	36750	35400	8757	10950	5000	26350	50	1	171892536	62999	19.66	0.78	12	0.10	1864.00	46878.00	62255	20230112	-41.13	26500	20231031	38.30	39500	-7.22	20240102	35550	3.09	20240104	57000	-35.70	20230331	26500	38.30	20231031	1.23	N	009830	5000	8756 억	40585467	N	N	2087	N	N
93	20240105	090239	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	36350	-250	5	-0.68	644909100	17787	1.64	36400	36450	36050	47550	25650	36600	36248.56	23.61	7382	-5854	37700	37150	36350	35800	35000	36750	35400	8757	10950	5000	26350	50	1	171892536	62483	19.50	0.78	12	0.01	1864.00	46878.00	62255	20230112	-41.61	26500	20231031	37.17	39500	-7.97	20240102	35550	2.25	20240104	57000	-36.23	20230331	26500	37.17	20231031	1.23	N	009830	5000	8756 억	40585467	N	N	2087	N	N
94	20240104	160237	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	36600	-850	5	-2.27	39097539600	1077642	124.23	36650	36900	35550	48650	26250	37450	36280.08	23.63	5183	1594	38783	38116	37783	37116	36783	37950	36950	8757	11200	5000	26960	50	1	171892536	62913	19.64	0.78	12	0.63	1864.00	46878.00	62255	20230112	-41.21	26500	20231031	38.11	39500	-7.34	20240102	35550	2.95	20240104	57000	-35.79	20230331	26500	38.11	20231031	1.23	N	009830	5000	8756 억	40617825	N	N	2087	N	N
95	20240104	150239	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	36750	-700	5	-1.87	35702483250	985006	113.55	36650	36900	35550	48650	26250	37450	36245.89	23.63	5183	4914	38783	38116	37783	37116	36783	37950	36950	8757	11200	5000	26960	50	1	171892536	63171	19.72	0.78	12	0.57	1864.00	46878.00	62255	20230112	-40.97	26500	20231031	38.68	39500	-6.96	20240102	35550	3.38	20240104	57000	-35.53	20230331	26500	38.68	20231031	1.23	N	009830	5000	8756 억	40617825	N	N	19158	N	N
96	20240104	140239	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	36550	-900	5	-2.40	32356449350	893576	103.01	36650	36900	35550	48650	26250	37450	36210.00	23.63	5183	17091	38783	38116	37783	37116	36783	37950	36950	8757	11200	5000	26960	50	1	171892536	62827	19.61	0.78	12	0.52	1864.00	46878.00	62255	20230112	-41.29	26500	20231031	37.92	39500	-7.47	20240102	35550	2.81	20240104	57000	-35.88	20230331	26500	37.92	20231031	1.23	N	009830	5000	8756 억	40617825	N	N	19158	N	N
97	20240104	130239	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	36350	-1100	5	-2.94	29531180350	816115	94.08	36650	36900	35550	48650	26250	37450	36184.99	23.63	5183	10336	38783	38116	37783	37116	36783	37950	36950	8757	11200	5000	26960	50	1	171892536	62483	19.50	0.78	12	0.47	1864.00	46878.00	62255	20230112	-41.61	26500	20231031	37.17	39500	-7.97	20240102	35550	2.25	20240104	57000	-36.23	20230331	26500	37.17	20231031	1.23	N	009830	5000	8756 억	40617825	N	N	19158	N	N
98	20240104	120238	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	36300	-1150	5	-3.07	27061878850	748108	86.24	36650	36900	35550	48650	26250	37450	36173.67	23.63	5183	3482	38783	38116	37783	37116	36783	37950	36950	8757	11200	5000	26960	50	1	171892536	62397	19.47	0.77	12	0.44	1864.00	46878.00	62255	20230112	-41.69	26500	20231031	36.98	39500	-8.10	20240102	35550	2.11	20240104	57000	-36.32	20230331	26500	36.98	20231031	1.23	N	009830	5000	8756 억	40617825	N	N	19158	N	N
99	20240104	110238	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	36200	-1250	5	-3.34	23803191950	658084	75.86	36650	36900	35550	48650	26250	37450	36170.35	23.63	5183	-33593	38783	38116	37783	37116	36783	37950	36950	8757	11200	5000	26960	50	1	171892536	62225	19.42	0.77	12	0.38	1864.00	46878.00	62255	20230112	-41.85	26500	20231031	36.60	39500	-8.35	20240102	35550	1.83	20240104	57000	-36.49	20230331	26500	36.60	20231031	1.23	N	009830	5000	8756 억	40617825	N	N	19158	N	N
100	20240104	100238	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	36150	-1300	5	-3.47	16575580200	457549	52.75	36650	36900	35550	48650	26250	37450	36226.76	23.63	5183	-16223	38783	38116	37783	37116	36783	37950	36950	8757	11200	5000	26960	50	1	171892536	62139	19.39	0.77	12	0.27	1864.00	46878.00	62255	20230112	-41.93	26500	20231031	36.42	39500	-8.48	20240102	35550	1.69	20240104	57000	-36.58	20230331	26500	36.42	20231031	1.23	N	009830	5000	8756 억	40617825	N	N	19158	N	N
101	20240104	090239	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	36250	-1200	5	-3.20	3196497500	87560	10.09	36650	36900	36250	48650	26250	37450	36505.81	23.63	5183	14613	38783	38116	37783	37116	36783	37950	36950	8757	11200	5000	26960	50	1	171892536	62311	19.45	0.77	12	0.05	1864.00	46878.00	62255	20230112	-41.77	26500	20231031	36.79	39500	-8.23	20240102	36250	0.00	20240104	57000	-36.40	20230331	26500	36.79	20231031	1.23	N	009830	5000	8756 억	40617825	N	N	19158	N	N
102	20240103	160237	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	37450	-1150	5	-2.98	32131518950	851724	113.04	38050	38450	37450	50100	27050	38600	37726.01	23.58	-38490	14520	40000	39300	38800	38100	37600	39050	37850	8757	11500	5000	27790	50	1	171892536	64374	20.09	0.80	12	0.50	1864.00	46878.00	62255	20230112	-39.84	26500	20231031	41.32	39500	-5.19	20240102	37450	0.00	20240103	57000	-34.30	20230331	26500	41.32	20231031	1.27	N	009830	5000	8756 억	40531028	N	N	19158	N	N
103	20240103	150237	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	37600	-1000	5	-2.59	27200667750	720234	95.59	38050	38450	37450	50100	27050	38600	37766.36	23.58	-38490	41842	40000	39300	38800	38100	37600	39050	37850	8757	11500	5000	27790	50	1	171892536	64632	20.17	0.80	12	0.42	1864.00	46878.00	62255	20230112	-39.60	26500	20231031	41.89	39500	-4.81	20240102	37450	0.40	20240103	57000	-34.04	20230331	26500	41.89	20231031	1.27	N	009830	5000	8756 억	40531028	N	N	507	N	N
104	20240103	140235	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	37700	-900	5	-2.33	23289067150	616256	81.79	38050	38450	37450	50100	27050	38600	37791.14	23.58	-38490	24734	40000	39300	38800	38100	37600	39050	37850	8757	11500	5000	27790	50	1	171892536	64803	20.23	0.80	12	0.36	1864.00	46878.00	62255	20230112	-39.44	26500	20231031	42.26	39500	-4.56	20240102	37450	0.67	20240103	57000	-33.86	20230331	26500	42.26	20231031	1.27	N	009830	5000	8756 억	40531028	N	N	507	N	N
105	20240103	130238	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	37950	-650	5	-1.68	20991874800	555407	73.71	38050	38450	37450	50100	27050	38600	37795.39	23.58	-38490	27110	40000	39300	38800	38100	37600	39050	37850	8757	11500	5000	27790	50	1	171892536	65233	20.36	0.81	12	0.32	1864.00	46878.00	62255	20230112	-39.04	26500	20231031	43.21	39500	-3.92	20240102	37450	1.34	20240103	57000	-33.42	20230331	26500	43.21	20231031	1.27	N	009830	5000	8756 억	40531028	N	N	507	N	N
106	20240103	120239	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	37750	-850	5	-2.20	18983566900	502254	66.66	38050	38450	37450	50100	27050	38600	37796.65	23.58	-38490	11451	40000	39300	38800	38100	37600	39050	37850	8757	11500	5000	27790	50	1	171892536	64889	20.25	0.81	12	0.29	1864.00	46878.00	62255	20230112	-39.36	26500	20231031	42.45	39500	-4.43	20240102	37450	0.80	20240103	57000	-33.77	20230331	26500	42.45	20231031	1.27	N	009830	5000	8756 억	40531028	N	N	507	N	N
107	20240103	110238	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	37700	-900	5	-2.33	16348243650	432294	57.37	38050	38450	37450	50100	27050	38600	37817.31	23.58	-38490	3623	40000	39300	38800	38100	37600	39050	37850	8757	11500	5000	27790	50	1	171892536	64803	20.23	0.80	12	0.25	1864.00	46878.00	62255	20230112	-39.44	26500	20231031	42.26	39500	-4.56	20240102	37450	0.67	20240103	57000	-33.86	20230331	26500	42.26	20231031	1.27	N	009830	5000	8756 억	40531028	N	N	507	N	N
108	20240103	100237	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	37700	-900	5	-2.33	11083773800	292253	38.79	38050	38450	37550	50100	27050	38600	37925.13	23.58	-38490	4314	40000	39300	38800	38100	37600	39050	37850	8757	11500	5000	27790	50	1	171892536	64803	20.23	0.80	12	0.17	1864.00	46878.00	62255	20230112	-39.44	26500	20231031	42.26	39500	-4.56	20240102	37550	0.40	20240103	57000	-33.86	20230331	26500	42.26	20231031	1.27	N	009830	5000	8756 억	40531028	N	N	507	N	N
109	20240103	090237	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	38350	-250	5	-0.65	1202368650	31562	4.19	38050	38400	38050	50100	27050	38600	38094.49	23.58	-38490	12862	40000	39300	38800	38100	37600	39050	37850	8757	11500	5000	27790	50	1	171892536	65921	20.57	0.82	12	0.02	1864.00	46878.00	62255	20230112	-38.40	26500	20231031	44.72	39500	-2.91	20240102	38050	0.79	20240103	57000	-32.72	20230331	26500	44.72	20231031	1.27	N	009830	5000	8756 억	40531028	N	N	507	N	N
110	20240102	160237	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	38600	-900	5	-2.28	28889562300	747377	52.05	39500	39500	38300	51300	27650	39500	38654.48	23.63	-34274	-8177	40633	40066	39183	38616	37733	40350	38900	8757	11800	5000	28440	50	1	171892536	66351	20.71	0.82	12	0.43	1864.00	46878.00	62255	20230112	-38.00	26500	20231031	45.66	39500	-2.28	20240102	38300	0.78	20240102	57000	-32.28	20230331	26500	45.66	20231031	1.30	N	009830	5000	8756 억	40622999	N	N	507	N	N
111	20240102	150236	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	38750	-750	5	-1.90	26427679450	683664	47.62	39500	39500	38300	51300	27650	39500	38655.62	23.63	-34274	-11434	40633	40066	39183	38616	37733	40350	38900	8757	11800	5000	28440	50	1	171892536	66608	20.79	0.83	12	0.40	1864.00	46878.00	62255	20230112	-37.76	26500	20231031	46.23	39500	-1.90	20240102	38300	1.17	20240102	57000	-32.02	20230331	26500	46.23	20231031	1.30	N	009830	5000	8756 억	40622999	N	N	1019	N	N
112	20240102	140238	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	38650	-850	5	-2.15	22286584850	576800	40.17	39500	39500	38300	51300	27650	39500	38637.93	23.63	-34274	-28945	40633	40066	39183	38616	37733	40350	38900	8757	11800	5000	28440	50	1	171892536	66436	20.73	0.82	12	0.34	1864.00	46878.00	62255	20230112	-37.92	26500	20231031	45.85	39500	-2.15	20240102	38300	0.91	20240102	57000	-32.19	20230331	26500	45.85	20231031	1.30	N	009830	5000	8756 억	40622999	N	N	1019	N	N
113	20240102	130237	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	38750	-750	5	-1.90	19074183150	493805	34.39	39500	39500	38300	51300	27650	39500	38626.49	23.63	-34274	-14034	40633	40066	39183	38616	37733	40350	38900	8757	11800	5000	28440	50	1	171892536	66608	20.79	0.83	12	0.29	1864.00	46878.00	62255	20230112	-37.76	26500	20231031	46.23	39500	-1.90	20240102	38300	1.17	20240102	57000	-32.02	20230331	26500	46.23	20231031	1.30	N	009830	5000	8756 억	40622999	N	N	1019	N	N
114	20240102	120237	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	38550	-950	5	-2.41	16170769800	418800	29.17	39500	39500	38300	51300	27650	39500	38611.59	23.63	-34274	-20695	40633	40066	39183	38616	37733	40350	38900	8757	11800	5000	28440	50	1	171892536	66265	20.68	0.82	12	0.24	1864.00	46878.00	62255	20230112	-38.08	26500	20231031	45.47	39500	-2.41	20240102	38300	0.65	20240102	57000	-32.37	20230331	26500	45.47	20231031	1.30	N	009830	5000	8756 억	40622999	N	N	1019	N	N
115	20240102	110237	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	38650	-850	5	-2.15	13277159050	343773	23.94	39500	39500	38300	51300	27650	39500	38621.20	23.63	-34274	-30905	40633	40066	39183	38616	37733	40350	38900	8757	11800	5000	28440	50	1	171892536	66436	20.73	0.82	12	0.20	1864.00	46878.00	62255	20230112	-37.92	26500	20231031	45.85	39500	-2.15	20240102	38300	0.91	20240102	57000	-32.19	20230331	26500	45.85	20231031	1.30	N	009830	5000	8756 억	40622999	N	N	1019	N	N
116	20240102	100233	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	38900	-600	5	-1.52	1717238000	43864	3.06	39500	39500	38800	51300	27650	39500	39147.02	23.63	-34274	-8901	40633	40066	39183	38616	37733	40350	38900	8757	11800	5000	28440	50	1	171892536	66866	20.87	0.83	12	0.03	1864.00	46878.00	62255	20230112	-37.52	26500	20231031	46.79	39500	-1.52	20240102	38800	0.26	20240102	57000	-31.75	20230331	26500	46.79	20231031	1.30	N	009830	5000	8756 억	40622999	N	N	1019	N	N
117	20240102	090232	55	50.00	KOSPI200	화학	N	N	N	Y	50	Y	39500	0	3	0.00	0	0	0.00	0	0	0	51300	27650	39500	0.00	23.63	-34274	0	40633	40066	39183	38616	37733	40350	38900	8757	11800	5000	28440	50	1	171892536	67898	21.19	0.84	12	0.00	1864.00	46878.00	62255	20230112	-36.55	26500	20231031	49.06	0	0.00	0	0	0.00	0	57000	-30.70	20230331	26500	49.06	20231031	1.30	N	009830	5000	8756 억	40622999	N	N	1019	N	N

54 KiB Raw Blame History

54 KiB

Raw Blame History