KissMeData/009830/price/prices-20240301.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

73 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	160242	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	28350	700	2	2.53	39097454800	1384128	34.45	27850	28600	27800	35900	19400	27650	28246.88	23.68	44628	29850	28750	28150	27050	26450	28450	26750	8757	8250	5000	19900	50	1	171892536	48732	-24.21	0.62	12	0.81	-1171.00	45611.00	57000	20230331	-50.26	26500	20231031	6.98	39500	-28.23	20240102	26500	6.98	20240223	57000	-50.26	20230331	26500	6.98	20231031	1.48	N	009830	5000	8756 억	40710299	N	N	772	N	N
3	20240329	150243	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	28250	600	2	2.17	34063519600	1206593	30.03	27850	28600	27800	35900	19400	27650	28231.37	23.68	39671	29850	28750	28150	27050	26450	28450	26750	8757	8250	5000	19900	50	1	171892536	48560	-24.12	0.62	12	0.70	-1171.00	45611.00	57000	20230331	-50.44	26500	20231031	6.60	39500	-28.48	20240102	26500	6.60	20240223	57000	-50.44	20230331	26500	6.60	20231031	1.48	N	009830	5000	8756 억	40710299	N	N	150	N	N
4	20240329	140241	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	28200	550	2	1.99	30793955300	1090385	27.14	27850	28600	27800	35900	19400	27650	28241.59	23.68	45159	29850	28750	28150	27050	26450	28450	26750	8757	8250	5000	19900	50	1	171892536	48474	-24.08	0.62	12	0.63	-1171.00	45611.00	57000	20230331	-50.53	26500	20231031	6.42	39500	-28.61	20240102	26500	6.42	20240223	57000	-50.53	20230331	26500	6.42	20231031	1.48	N	009830	5000	8756 억	40710299	N	N	150	N	N
5	20240329	130240	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	28250	600	2	2.17	27913526400	988191	24.59	27850	28600	27800	35900	19400	27650	28247.36	23.68	46852	29850	28750	28150	27050	26450	28450	26750	8757	8250	5000	19900	50	1	171892536	48560	-24.12	0.62	12	0.57	-1171.00	45611.00	57000	20230331	-50.44	26500	20231031	6.60	39500	-28.48	20240102	26500	6.60	20240223	57000	-50.44	20230331	26500	6.60	20231031	1.48	N	009830	5000	8756 억	40710299	N	N	150	N	N
6	20240329	120240	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	28250	600	2	2.17	25914824250	917457	22.83	27850	28600	27800	35900	19400	27650	28246.64	23.68	51104	29850	28750	28150	27050	26450	28450	26750	8757	8250	5000	19900	50	1	171892536	48560	-24.12	0.62	12	0.53	-1171.00	45611.00	57000	20230331	-50.44	26500	20231031	6.60	39500	-28.48	20240102	26500	6.60	20240223	57000	-50.44	20230331	26500	6.60	20231031	1.48	N	009830	5000	8756 억	40710299	N	N	150	N	N
7	20240329	110238	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	28300	650	2	2.35	22982557300	813593	20.25	27850	28600	27800	35900	19400	27650	28248.54	23.68	54665	29850	28750	28150	27050	26450	28450	26750	8757	8250	5000	19900	50	1	171892536	48646	-24.17	0.62	12	0.47	-1171.00	45611.00	57000	20230331	-50.35	26500	20231031	6.79	39500	-28.35	20240102	26500	6.79	20240223	57000	-50.35	20230331	26500	6.79	20231031	1.48	N	009830	5000	8756 억	40710299	N	N	150	N	N
8	20240329	100239	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	28500	850	2	3.07	17909024500	634643	15.79	27850	28600	27800	35900	19400	27650	28219.44	23.68	74612	29850	28750	28150	27050	26450	28450	26750	8757	8250	5000	19900	50	1	171892536	48989	-24.34	0.62	12	0.37	-1171.00	45611.00	57000	20230331	-50.00	26500	20231031	7.55	39500	-27.85	20240102	26500	7.55	20240223	57000	-50.00	20230331	26500	7.55	20231031	1.48	N	009830	5000	8756 억	40710299	N	N	150	N	N
9	20240329	090236	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27950	300	2	1.08	1575094850	56468	1.41	27850	28000	27800	35900	19400	27650	27895.44	23.68	-4757	29850	28750	28150	27050	26450	28450	26750	8757	8250	5000	19900	50	1	171892536	48044	-23.87	0.61	12	0.03	-1171.00	45611.00	57000	20230331	-50.96	26500	20231031	5.47	39500	-29.24	20240102	26500	5.47	20240223	57000	-50.96	20230331	26500	5.47	20231031	1.48	N	009830	5000	8756 억	40710299	N	N	150	N	N
10	20240328	160239	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27650	550	2	2.03	113646084450	3998137	865.91	28200	29250	27550	35200	19000	27100	28425.31	23.79	-57572	27566	27332	27166	26932	26766	27250	26850	8757	8100	5000	19510	50	1	171892536	47528	-23.61	0.61	12	2.33	-1171.00	45611.00	57000	20230331	-51.49	26500	20231031	4.34	39500	-30.00	20240102	26500	4.34	20240223	57000	-51.49	20230331	26500	4.34	20231031	1.47	N	009830	5000	8756 억	40899148	N	N	150	N	N
11	20240328	150241	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27700	600	2	2.21	108607762350	3815986	826.46	28200	29250	27650	35200	19000	27100	28461.27	23.79	-28542	27566	27332	27166	26932	26766	27250	26850	8757	8100	5000	19510	50	1	171892536	47614	-23.65	0.61	12	2.22	-1171.00	45611.00	57000	20230331	-51.40	26500	20231031	4.53	39500	-29.87	20240102	26500	4.53	20240223	57000	-51.40	20230331	26500	4.53	20231031	1.47	N	009830	5000	8756 억	40899148	N	N	4496	N	N
12	20240328	140238	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27850	750	2	2.77	103837613950	3644116	789.24	28200	29250	27650	35200	19000	27100	28494.61	23.79	-42566	27566	27332	27166	26932	26766	27250	26850	8757	8100	5000	19510	50	1	171892536	47872	-23.78	0.61	12	2.12	-1171.00	45611.00	57000	20230331	-51.14	26500	20231031	5.09	39500	-29.49	20240102	26500	5.09	20240223	57000	-51.14	20230331	26500	5.09	20231031	1.47	N	009830	5000	8756 억	40899148	N	N	4496	N	N
13	20240328	130238	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	28050	950	2	3.51	100526751050	3525830	763.62	28200	29250	27650	35200	19000	27100	28511.52	23.79	-45648	27566	27332	27166	26932	26766	27250	26850	8757	8100	5000	19510	50	1	171892536	48216	-23.95	0.61	12	2.05	-1171.00	45611.00	57000	20230331	-50.79	26500	20231031	5.85	39500	-28.99	20240102	26500	5.85	20240223	57000	-50.79	20230331	26500	5.85	20231031	1.47	N	009830	5000	8756 억	40899148	N	N	4496	N	N
14	20240328	120239	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	28000	900	2	3.32	97325630050	3411731	738.91	28200	29250	27650	35200	19000	27100	28526.77	23.79	-47467	27566	27332	27166	26932	26766	27250	26850	8757	8100	5000	19510	50	1	171892536	48130	-23.91	0.61	12	1.98	-1171.00	45611.00	57000	20230331	-50.88	26500	20231031	5.66	39500	-29.11	20240102	26500	5.66	20240223	57000	-50.88	20230331	26500	5.66	20231031	1.47	N	009830	5000	8756 억	40899148	N	N	4496	N	N
15	20240328	110238	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	28050	950	2	3.51	91360558050	3197666	692.55	28200	29250	27850	35200	19000	27100	28571.02	23.79	-57452	27566	27332	27166	26932	26766	27250	26850	8757	8100	5000	19510	50	1	171892536	48216	-23.95	0.61	12	1.86	-1171.00	45611.00	57000	20230331	-50.79	26500	20231031	5.85	39500	-28.99	20240102	26500	5.85	20240223	57000	-50.79	20230331	26500	5.85	20231031	1.47	N	009830	5000	8756 억	40899148	N	N	4496	N	N
16	20240328	100242	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	28150	1050	2	3.87	81530535600	2847317	616.67	28200	29250	28100	35200	19000	27100	28634.18	23.79	-88437	27566	27332	27166	26932	26766	27250	26850	8757	8100	5000	19510	50	1	171892536	48388	-24.04	0.62	12	1.66	-1171.00	45611.00	57000	20230331	-50.61	26500	20231031	6.23	39500	-28.73	20240102	26500	6.23	20240223	57000	-50.61	20230331	26500	6.23	20231031	1.47	N	009830	5000	8756 억	40899148	N	N	4496	N	N
17	20240328	090243	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	28750	1650	2	6.09	16305967850	571652	123.81	28200	28900	28150	35200	19000	27100	28524.35	23.79	17520	27566	27332	27166	26932	26766	27250	26850	8757	8100	5000	19510	50	1	171892536	49419	-24.55	0.63	12	0.33	-1171.00	45611.00	57000	20230331	-49.56	26500	20231031	8.49	39500	-27.22	20240102	26500	8.49	20240223	57000	-49.56	20230331	26500	8.49	20231031	1.47	N	009830	5000	8756 억	40899148	N	N	4496	N	N
18	20240327	160242	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27100	-100	5	-0.37	12474979250	459109	73.95	27150	27400	27000	35350	19050	27200	27172.21	23.85	622	27866	27532	27316	26982	26766	27425	26875	8757	8150	5000	19580	50	1	171892536	46583	-23.14	0.59	12	0.27	-1171.00	45611.00	57000	20230331	-52.46	26500	20231031	2.26	39500	-31.39	20240102	26500	2.26	20240223	57000	-52.46	20230331	26500	2.26	20231031	1.46	N	009830	5000	8756 억	40997055	N	N	4496	N	N
19	20240327	150240	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27150	-50	5	-0.18	10951610450	402917	64.90	27150	27400	27000	35350	19050	27200	27180.81	23.85	16034	27866	27532	27316	26982	26766	27425	26875	8757	8150	5000	19580	50	1	171892536	46669	-23.19	0.60	12	0.23	-1171.00	45611.00	57000	20230331	-52.37	26500	20231031	2.45	39500	-31.27	20240102	26500	2.45	20240223	57000	-52.37	20230331	26500	2.45	20231031	1.46	N	009830	5000	8756 억	40997055	N	N	957	N	N
20	20240327	140242	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27100	-100	5	-0.37	9009255450	331309	53.36	27150	27400	27000	35350	19050	27200	27192.91	23.85	25766	27866	27532	27316	26982	26766	27425	26875	8757	8150	5000	19580	50	1	171892536	46583	-23.14	0.59	12	0.19	-1171.00	45611.00	57000	20230331	-52.46	26500	20231031	2.26	39500	-31.39	20240102	26500	2.26	20240223	57000	-52.46	20230331	26500	2.26	20231031	1.46	N	009830	5000	8756 억	40997055	N	N	957	N	N
21	20240327	130243	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27150	-50	5	-0.18	7710958050	283457	45.66	27150	27400	27000	35350	19050	27200	27203.27	23.85	26493	27866	27532	27316	26982	26766	27425	26875	8757	8150	5000	19580	50	1	171892536	46669	-23.19	0.60	12	0.16	-1171.00	45611.00	57000	20230331	-52.37	26500	20231031	2.45	39500	-31.27	20240102	26500	2.45	20240223	57000	-52.37	20230331	26500	2.45	20231031	1.46	N	009830	5000	8756 억	40997055	N	N	957	N	N
22	20240327	120242	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27200	0	3	0.00	6342794300	233055	37.54	27150	27400	27000	35350	19050	27200	27215.87	23.85	24229	27866	27532	27316	26982	26766	27425	26875	8757	8150	5000	19580	50	1	171892536	46755	-23.23	0.60	12	0.14	-1171.00	45611.00	57000	20230331	-52.28	26500	20231031	2.64	39500	-31.14	20240102	26500	2.64	20240223	57000	-52.28	20230331	26500	2.64	20231031	1.46	N	009830	5000	8756 억	40997055	N	N	957	N	N
23	20240327	110242	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27150	-50	5	-0.18	4873050050	178904	28.82	27150	27400	27000	35350	19050	27200	27238.36	23.85	20752	27866	27532	27316	26982	26766	27425	26875	8757	8150	5000	19580	50	1	171892536	46669	-23.19	0.60	12	0.10	-1171.00	45611.00	57000	20230331	-52.37	26500	20231031	2.45	39500	-31.27	20240102	26500	2.45	20240223	57000	-52.37	20230331	26500	2.45	20231031	1.46	N	009830	5000	8756 억	40997055	N	N	957	N	N
24	20240327	100238	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27300	100	2	0.37	2728751800	100244	16.15	27150	27350	27000	35350	19050	27200	27221.11	23.85	7803	27866	27532	27316	26982	26766	27425	26875	8757	8150	5000	19580	50	1	171892536	46927	-23.31	0.60	12	0.06	-1171.00	45611.00	57000	20230331	-52.11	26500	20231031	3.02	39500	-30.89	20240102	26500	3.02	20240223	57000	-52.11	20230331	26500	3.02	20231031	1.46	N	009830	5000	8756 억	40997055	N	N	957	N	N
25	20240327	090243	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27100	-100	5	-0.37	637341750	23500	3.79	27150	27200	27000	35350	19050	27200	27120.72	23.85	-12314	27866	27532	27316	26982	26766	27425	26875	8757	8150	5000	19580	50	1	171892536	46583	-23.14	0.59	12	0.01	-1171.00	45611.00	57000	20230331	-52.46	26500	20231031	2.26	39500	-31.39	20240102	26500	2.26	20240223	57000	-52.46	20230331	26500	2.26	20231031	1.46	N	009830	5000	8756 억	40997055	N	N	957	N	N
26	20240326	160241	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27200	-50	5	-0.18	16838594300	616889	106.26	27250	27650	27100	35400	19100	27250	27296.11	23.92	-84736	27783	27516	27333	27066	26883	27425	26975	8757	8150	5000	19620	50	1	171892536	46755	-23.23	0.60	12	0.36	-1171.00	45611.00	57000	20230331	-52.28	26500	20231031	2.64	39500	-31.14	20240102	26500	2.64	20240223	57000	-52.28	20230331	26500	2.64	20231031	1.44	N	009830	5000	8756 억	41118486	N	N	953	N	N
27	20240326	150239	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27100	-150	5	-0.55	14926959150	546544	94.14	27250	27650	27100	35400	19100	27250	27311.62	23.92	-81679	27783	27516	27333	27066	26883	27425	26975	8757	8150	5000	19620	50	1	171892536	46583	-23.14	0.59	12	0.32	-1171.00	45611.00	57000	20230331	-52.46	26500	20231031	2.26	39500	-31.39	20240102	26500	2.26	20240223	57000	-52.46	20230331	26500	2.26	20231031	1.44	N	009830	5000	8756 억	41118486	N	N	317	N	N
28	20240326	140239	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27200	-50	5	-0.18	12717792000	465199	80.13	27250	27650	27100	35400	19100	27250	27338.52	23.92	-64326	27783	27516	27333	27066	26883	27425	26975	8757	8150	5000	19620	50	1	171892536	46755	-23.23	0.60	12	0.27	-1171.00	45611.00	57000	20230331	-52.28	26500	20231031	2.64	39500	-31.14	20240102	26500	2.64	20240223	57000	-52.28	20230331	26500	2.64	20231031	1.44	N	009830	5000	8756 억	41118486	N	N	317	N	N
29	20240326	130237	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27200	-50	5	-0.18	10782765850	393924	67.85	27250	27650	27150	35400	19100	27250	27372.92	23.92	-35719	27783	27516	27333	27066	26883	27425	26975	8757	8150	5000	19620	50	1	171892536	46755	-23.23	0.60	12	0.23	-1171.00	45611.00	57000	20230331	-52.28	26500	20231031	2.64	39500	-31.14	20240102	26500	2.64	20240223	57000	-52.28	20230331	26500	2.64	20231031	1.44	N	009830	5000	8756 억	41118486	N	N	317	N	N
30	20240326	120238	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27250	0	3	0.00	8752788100	319411	55.02	27250	27650	27250	35400	19100	27250	27403.22	23.92	6942	27783	27516	27333	27066	26883	27425	26975	8757	8150	5000	19620	50	1	171892536	46841	-23.27	0.60	12	0.19	-1171.00	45611.00	57000	20230331	-52.19	26500	20231031	2.83	39500	-31.01	20240102	26500	2.83	20240223	57000	-52.19	20230331	26500	2.83	20231031	1.44	N	009830	5000	8756 억	41118486	N	N	317	N	N
31	20240326	110235	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27300	50	2	0.18	6933260750	252777	43.54	27250	27650	27250	35400	19100	27250	27428.84	23.92	30715	27783	27516	27333	27066	26883	27425	26975	8757	8150	5000	19620	50	1	171892536	46927	-23.31	0.60	12	0.15	-1171.00	45611.00	57000	20230331	-52.11	26500	20231031	3.02	39500	-30.89	20240102	26500	3.02	20240223	57000	-52.11	20230331	26500	3.02	20231031	1.44	N	009830	5000	8756 억	41118486	N	N	317	N	N
32	20240326	100239	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27400	150	2	0.55	4537484950	165139	28.44	27250	27650	27250	35400	19100	27250	27477.69	23.92	59383	27783	27516	27333	27066	26883	27425	26975	8757	8150	5000	19620	50	1	171892536	47099	-23.40	0.60	12	0.10	-1171.00	45611.00	57000	20230331	-51.93	26500	20231031	3.40	39500	-30.63	20240102	26500	3.40	20240223	57000	-51.93	20230331	26500	3.40	20231031	1.44	N	009830	5000	8756 억	41118486	N	N	317	N	N
33	20240326	090238	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27350	100	2	0.37	478682250	17536	3.02	27250	27450	27250	35400	19100	27250	27298.99	23.92	10988	27783	27516	27333	27066	26883	27425	26975	8757	8150	5000	19620	50	1	171892536	47013	-23.36	0.60	12	0.01	-1171.00	45611.00	57000	20230331	-52.02	26500	20231031	3.21	39500	-30.76	20240102	26500	3.21	20240223	57000	-52.02	20230331	26500	3.21	20231031	1.44	N	009830	5000	8756 억	41118486	N	N	317	N	N
34	20240325	160244	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27250	-350	5	-1.27	13421757150	492024	62.75	27600	27600	27150	35850	19350	27600	27278.73	23.96	-32992	28266	27932	27716	27382	27166	27875	27325	8757	8250	5000	19870	50	1	171892536	46841	-23.27	0.60	12	0.29	-1171.00	45611.00	57000	20230331	-52.19	26500	20231031	2.83	39500	-31.01	20240102	26500	2.83	20240223	57000	-52.19	20230331	26500	2.83	20231031	1.46	N	009830	5000	8756 억	41193052	N	N	317	N	N
35	20240325	150246	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27350	-250	5	-0.91	11771963850	431591	55.04	27600	27600	27150	35850	19350	27600	27275.62	23.96	-37645	28266	27932	27716	27382	27166	27875	27325	8757	8250	5000	19870	50	1	171892536	47013	-23.36	0.60	12	0.25	-1171.00	45611.00	57000	20230331	-52.02	26500	20231031	3.21	39500	-30.76	20240102	26500	3.21	20240223	57000	-52.02	20230331	26500	3.21	20231031	1.46	N	009830	5000	8756 억	41193052	N	N	460	N	N
36	20240325	140245	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27200	-400	5	-1.45	10448459950	382995	48.85	27600	27600	27150	35850	19350	27600	27280.80	23.96	-45232	28266	27932	27716	27382	27166	27875	27325	8757	8250	5000	19870	50	1	171892536	46755	-23.23	0.60	12	0.22	-1171.00	45611.00	57000	20230331	-52.28	26500	20231031	2.64	39500	-31.14	20240102	26500	2.64	20240223	57000	-52.28	20230331	26500	2.64	20231031	1.46	N	009830	5000	8756 억	41193052	N	N	460	N	N
37	20240325	130245	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27250	-350	5	-1.27	9458155050	346584	44.20	27600	27600	27150	35850	19350	27600	27289.51	23.96	-47609	28266	27932	27716	27382	27166	27875	27325	8757	8250	5000	19870	50	1	171892536	46841	-23.27	0.60	12	0.20	-1171.00	45611.00	57000	20230331	-52.19	26500	20231031	2.83	39500	-31.01	20240102	26500	2.83	20240223	57000	-52.19	20230331	26500	2.83	20231031	1.46	N	009830	5000	8756 억	41193052	N	N	460	N	N
38	20240325	120250	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27200	-400	5	-1.45	8204049400	300472	38.32	27600	27600	27150	35850	19350	27600	27303.72	23.96	-39442	28266	27932	27716	27382	27166	27875	27325	8757	8250	5000	19870	50	1	171892536	46755	-23.23	0.60	12	0.17	-1171.00	45611.00	57000	20230331	-52.28	26500	20231031	2.64	39500	-31.14	20240102	26500	2.64	20240223	57000	-52.28	20230331	26500	2.64	20231031	1.46	N	009830	5000	8756 억	41193052	N	N	460	N	N
39	20240325	110246	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27300	-300	5	-1.09	6027029050	220534	28.13	27600	27600	27250	35850	19350	27600	27329.06	23.96	-13157	28266	27932	27716	27382	27166	27875	27325	8757	8250	5000	19870	50	1	171892536	46927	-23.31	0.60	12	0.13	-1171.00	45611.00	57000	20230331	-52.11	26500	20231031	3.02	39500	-30.89	20240102	26500	3.02	20240223	57000	-52.11	20230331	26500	3.02	20231031	1.46	N	009830	5000	8756 억	41193052	N	N	460	N	N
40	20240325	100245	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27350	-250	5	-0.91	3889153800	142215	18.14	27600	27600	27250	35850	19350	27600	27346.73	23.96	-9205	28266	27932	27716	27382	27166	27875	27325	8757	8250	5000	19870	50	1	171892536	47013	-23.36	0.60	12	0.08	-1171.00	45611.00	57000	20230331	-52.02	26500	20231031	3.21	39500	-30.76	20240102	26500	3.21	20240223	57000	-52.02	20230331	26500	3.21	20231031	1.46	N	009830	5000	8756 억	41193052	N	N	460	N	N
41	20240325	090248	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27500	-100	5	-0.36	514667150	18678	2.38	27600	27600	27450	35850	19350	27600	27554.35	23.96	-6679	28266	27932	27716	27382	27166	27875	27325	8757	8250	5000	19870	50	1	171892536	47270	-23.48	0.60	12	0.01	-1171.00	45611.00	57000	20230331	-51.75	26500	20231031	3.77	39500	-30.38	20240102	26500	3.77	20240223	57000	-51.75	20230331	26500	3.77	20231031	1.46	N	009830	5000	8756 억	41193052	N	N	460	N	N
42	20240322	160245	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27600	50	2	0.18	21635327750	780153	88.49	27600	28050	27500	35800	19300	27550	27732.22	24.00	71943	28416	27982	27666	27232	26916	27925	27175	8757	8250	5000	19830	50	1	171892536	47442	-23.57	0.61	12	0.45	-1171.00	45611.00	57000	20230331	-51.58	26500	20231031	4.15	39500	-30.13	20240102	26500	4.15	20240223	57000	-51.58	20230331	26500	4.15	20231031	1.46	N	009830	5000	8756 억	41246743	N	N	460	N	N
43	20240322	150247	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27550	0	3	0.00	19631734150	707536	80.25	27600	28050	27500	35800	19300	27550	27746.64	24.00	67589	28416	27982	27666	27232	26916	27925	27175	8757	8250	5000	19830	50	1	171892536	47356	-23.53	0.60	12	0.41	-1171.00	45611.00	57000	20230331	-51.67	26500	20231031	3.96	39500	-30.25	20240102	26500	3.96	20240223	57000	-51.67	20230331	26500	3.96	20231031	1.46	N	009830	5000	8756 억	41246743	N	N	1969	N	N
44	20240322	140245	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27550	0	3	0.00	18474018200	665540	75.49	27600	28050	27500	35800	19300	27550	27757.95	24.00	66769	28416	27982	27666	27232	26916	27925	27175	8757	8250	5000	19830	50	1	171892536	47356	-23.53	0.60	12	0.39	-1171.00	45611.00	57000	20230331	-51.67	26500	20231031	3.96	39500	-30.25	20240102	26500	3.96	20240223	57000	-51.67	20230331	26500	3.96	20231031	1.46	N	009830	5000	8756 억	41246743	N	N	1969	N	N
45	20240322	130245	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27650	100	2	0.36	16236398950	584358	66.28	27600	28050	27500	35800	19300	27550	27785.04	24.00	90705	28416	27982	27666	27232	26916	27925	27175	8757	8250	5000	19830	50	1	171892536	47528	-23.61	0.61	12	0.34	-1171.00	45611.00	57000	20230331	-51.49	26500	20231031	4.34	39500	-30.00	20240102	26500	4.34	20240223	57000	-51.49	20230331	26500	4.34	20231031	1.46	N	009830	5000	8756 억	41246743	N	N	1969	N	N
46	20240322	120245	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27700	150	2	0.54	14841246700	533940	60.56	27600	28050	27500	35800	19300	27550	27795.74	24.00	101693	28416	27982	27666	27232	26916	27925	27175	8757	8250	5000	19830	50	1	171892536	47614	-23.65	0.61	12	0.31	-1171.00	45611.00	57000	20230331	-51.40	26500	20231031	4.53	39500	-29.87	20240102	26500	4.53	20240223	57000	-51.40	20230331	26500	4.53	20231031	1.46	N	009830	5000	8756 억	41246743	N	N	1969	N	N
47	20240322	110246	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27650	100	2	0.36	13209018750	475044	53.88	27600	28050	27500	35800	19300	27550	27805.91	24.00	89711	28416	27982	27666	27232	26916	27925	27175	8757	8250	5000	19830	50	1	171892536	47528	-23.61	0.61	12	0.28	-1171.00	45611.00	57000	20230331	-51.49	26500	20231031	4.34	39500	-30.00	20240102	26500	4.34	20240223	57000	-51.49	20230331	26500	4.34	20231031	1.46	N	009830	5000	8756 억	41246743	N	N	1969	N	N
48	20240322	100246	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27800	250	2	0.91	10115162000	363448	41.22	27600	28050	27500	35800	19300	27550	27831.15	24.00	106956	28416	27982	27666	27232	26916	27925	27175	8757	8250	5000	19830	50	1	171892536	47786	-23.74	0.61	12	0.21	-1171.00	45611.00	57000	20230331	-51.23	26500	20231031	4.91	39500	-29.62	20240102	26500	4.91	20240223	57000	-51.23	20230331	26500	4.91	20231031	1.46	N	009830	5000	8756 억	41246743	N	N	1969	N	N
49	20240322	090244	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27500	-50	5	-0.18	781401050	28330	3.21	27600	27650	27500	35800	19300	27550	27582.16	24.00	-16247	28416	27982	27666	27232	26916	27925	27175	8757	8250	5000	19830	50	1	171892536	47270	-23.48	0.60	12	0.02	-1171.00	45611.00	57000	20230331	-51.75	26500	20231031	3.77	39500	-30.38	20240102	26500	3.77	20240223	57000	-51.75	20230331	26500	3.77	20231031	1.46	N	009830	5000	8756 억	41246743	N	N	1969	N	N
50	20240321	160244	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27550	500	2	1.85	24184506550	875440	193.33	27550	28100	27350	35150	18950	27050	27625.57	23.94	285371	27750	27400	27200	26850	26650	27300	26750	8757	8100	5000	19470	50	1	171892536	47356	14.78	0.59	12	0.51	1864.00	46878.00	57000	20230331	-51.67	26500	20231031	3.96	39500	-30.25	20240102	26500	3.96	20240223	57000	-51.67	20230331	26500	3.96	20231031	1.45	N	009830	5000	8756 억	41146280	N	N	1969	N	N
51	20240321	150244	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27500	450	2	1.66	22630276500	818940	180.85	27550	28100	27350	35150	18950	27050	27633.62	23.94	270502	27750	27400	27200	26850	26650	27300	26750	8757	8100	5000	19470	50	1	171892536	47270	14.75	0.59	12	0.48	1864.00	46878.00	57000	20230331	-51.75	26500	20231031	3.77	39500	-30.38	20240102	26500	3.77	20240223	57000	-51.75	20230331	26500	3.77	20231031	1.45	N	009830	5000	8756 억	41146280	N	N	592	N	N
52	20240321	140244	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27600	550	2	2.03	19948180550	721284	159.29	27550	28100	27500	35150	18950	27050	27656.49	23.94	244158	27750	27400	27200	26850	26650	27300	26750	8757	8100	5000	19470	50	1	171892536	47442	14.81	0.59	12	0.42	1864.00	46878.00	57000	20230331	-51.58	26500	20231031	4.15	39500	-30.13	20240102	26500	4.15	20240223	57000	-51.58	20230331	26500	4.15	20231031	1.45	N	009830	5000	8756 억	41146280	N	N	592	N	N
53	20240321	130242	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27600	550	2	2.03	17887059150	646592	142.79	27550	28100	27500	35150	18950	27050	27663.59	23.94	223724	27750	27400	27200	26850	26650	27300	26750	8757	8100	5000	19470	50	1	171892536	47442	14.81	0.59	12	0.38	1864.00	46878.00	57000	20230331	-51.58	26500	20231031	4.15	39500	-30.13	20240102	26500	4.15	20240223	57000	-51.58	20230331	26500	4.15	20231031	1.45	N	009830	5000	8756 억	41146280	N	N	592	N	N
54	20240321	120242	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27650	600	2	2.22	16366464150	591552	130.64	27550	28100	27500	35150	18950	27050	27666.99	23.94	212917	27750	27400	27200	26850	26650	27300	26750	8757	8100	5000	19470	50	1	171892536	47528	14.83	0.59	12	0.34	1864.00	46878.00	57000	20230331	-51.49	26500	20231031	4.34	39500	-30.00	20240102	26500	4.34	20240223	57000	-51.49	20230331	26500	4.34	20231031	1.45	N	009830	5000	8756 억	41146280	N	N	592	N	N
55	20240321	110244	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27850	800	2	2.96	13600569500	491801	108.61	27550	28100	27500	35150	18950	27050	27654.62	23.94	195217	27750	27400	27200	26850	26650	27300	26750	8757	8100	5000	19470	50	1	171892536	47872	14.94	0.59	12	0.29	1864.00	46878.00	57000	20230331	-51.14	26500	20231031	5.09	39500	-29.49	20240102	26500	5.09	20240223	57000	-51.14	20230331	26500	5.09	20231031	1.45	N	009830	5000	8756 억	41146280	N	N	592	N	N
56	20240321	100244	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27600	550	2	2.03	8671657900	313609	69.26	27550	28100	27500	35150	18950	27050	27651.18	23.94	117028	27750	27400	27200	26850	26650	27300	26750	8757	8100	5000	19470	50	1	171892536	47442	14.81	0.59	12	0.18	1864.00	46878.00	57000	20230331	-51.58	26500	20231031	4.15	39500	-30.13	20240102	26500	4.15	20240223	57000	-51.58	20230331	26500	4.15	20231031	1.45	N	009830	5000	8756 억	41146280	N	N	592	N	N
57	20240321	090245	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27600	550	2	2.03	2458036600	88645	19.58	27550	28100	27500	35150	18950	27050	27728.99	23.94	64047	27750	27400	27200	26850	26650	27300	26750	8757	8100	5000	19470	50	1	171892536	47442	14.81	0.59	12	0.05	1864.00	46878.00	57000	20230331	-51.58	26500	20231031	4.15	39500	-30.13	20240102	26500	4.15	20240223	57000	-51.58	20230331	26500	4.15	20231031	1.45	N	009830	5000	8756 억	41146280	N	N	592	N	N
58	20240320	160242	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27050	0	3	0.00	12169108850	447752	82.10	27300	27550	27000	35150	18950	27050	27178.50	23.93	-30636	27916	27482	27266	26832	26616	27375	26725	8757	8100	5000	19470	50	1	171892536	46497	14.51	0.58	12	0.26	1864.00	46878.00	57000	20230331	-52.54	26500	20231031	2.08	39500	-31.52	20240102	26500	2.08	20240223	57000	-52.54	20230331	26500	2.08	20231031	1.46	N	009830	5000	8756 억	41136489	N	N	592	N	N
59	20240320	150242	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27100	50	2	0.18	10758127050	395603	72.54	27300	27550	27000	35150	18950	27050	27194.25	23.93	-25809	27916	27482	27266	26832	26616	27375	26725	8757	8100	5000	19470	50	1	171892536	46583	14.54	0.58	12	0.23	1864.00	46878.00	57000	20230331	-52.46	26500	20231031	2.26	39500	-31.39	20240102	26500	2.26	20240223	57000	-52.46	20230331	26500	2.26	20231031	1.46	N	009830	5000	8756 억	41136489	N	N	789	N	N
60	20240320	140244	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27100	50	2	0.18	9573680500	351876	64.52	27300	27550	27000	35150	18950	27050	27207.54	23.93	-17803	27916	27482	27266	26832	26616	27375	26725	8757	8100	5000	19470	50	1	171892536	46583	14.54	0.58	12	0.20	1864.00	46878.00	57000	20230331	-52.46	26500	20231031	2.26	39500	-31.39	20240102	26500	2.26	20240223	57000	-52.46	20230331	26500	2.26	20231031	1.46	N	009830	5000	8756 억	41136489	N	N	789	N	N
61	20240320	130245	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27100	50	2	0.18	8380460050	307838	56.44	27300	27550	27000	35150	18950	27050	27223.60	23.93	-9222	27916	27482	27266	26832	26616	27375	26725	8757	8100	5000	19470	50	1	171892536	46583	14.54	0.58	12	0.18	1864.00	46878.00	57000	20230331	-52.46	26500	20231031	2.26	39500	-31.39	20240102	26500	2.26	20240223	57000	-52.46	20230331	26500	2.26	20231031	1.46	N	009830	5000	8756 억	41136489	N	N	789	N	N
62	20240320	120243	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27100	50	2	0.18	7479254500	274599	50.35	27300	27550	27000	35150	18950	27050	27237.01	23.93	-12834	27916	27482	27266	26832	26616	27375	26725	8757	8100	5000	19470	50	1	171892536	46583	14.54	0.58	12	0.16	1864.00	46878.00	57000	20230331	-52.46	26500	20231031	2.26	39500	-31.39	20240102	26500	2.26	20240223	57000	-52.46	20230331	26500	2.26	20231031	1.46	N	009830	5000	8756 억	41136489	N	N	789	N	N
63	20240320	110242	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27100	50	2	0.18	6197897400	227309	41.68	27300	27550	27000	35150	18950	27050	27266.40	23.93	-13167	27916	27482	27266	26832	26616	27375	26725	8757	8100	5000	19470	50	1	171892536	46583	14.54	0.58	12	0.13	1864.00	46878.00	57000	20230331	-52.46	26500	20231031	2.26	39500	-31.39	20240102	26500	2.26	20240223	57000	-52.46	20230331	26500	2.26	20231031	1.46	N	009830	5000	8756 억	41136489	N	N	789	N	N
64	20240320	100242	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27400	350	2	1.29	3236959000	118284	21.69	27300	27550	27250	35150	18950	27050	27365.99	23.93	4147	27916	27482	27266	26832	26616	27375	26725	8757	8100	5000	19470	50	1	171892536	47099	14.70	0.58	12	0.07	1864.00	46878.00	57000	20230331	-51.93	26500	20231031	3.40	39500	-30.63	20240102	26500	3.40	20240223	57000	-51.93	20230331	26500	3.40	20231031	1.46	N	009830	5000	8756 억	41136489	N	N	789	N	N
65	20240320	090241	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27400	350	2	1.29	513238650	18792	3.45	27300	27400	27250	35150	18950	27050	27311.55	23.93	2545	27916	27482	27266	26832	26616	27375	26725	8757	8100	5000	19470	50	1	171892536	47099	14.70	0.58	12	0.01	1864.00	46878.00	57000	20230331	-51.93	26500	20231031	3.40	39500	-30.63	20240102	26500	3.40	20240223	57000	-51.93	20230331	26500	3.40	20231031	1.46	N	009830	5000	8756 억	41136489	N	N	789	N	N
66	20240319	160241	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27050	-600	5	-2.17	14759685150	540507	118.68	27650	27700	27050	35900	19400	27650	27307.44	23.97	-110777	28016	27832	27466	27282	26916	27925	27375	8757	8250	5000	19900	50	1	171892536	46497	14.51	0.58	12	0.31	1864.00	46878.00	57000	20230331	-52.54	26500	20231031	2.08	39500	-31.52	20240102	26500	2.08	20240223	57000	-52.54	20230331	26500	2.08	20231031	1.48	N	009830	5000	8756 억	41196008	N	N	789	N	N
67	20240319	150242	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27100	-550	5	-1.99	12807157800	468385	102.84	27650	27700	27100	35900	19400	27650	27343.16	23.97	-81157	28016	27832	27466	27282	26916	27925	27375	8757	8250	5000	19900	50	1	171892536	46583	14.54	0.58	12	0.27	1864.00	46878.00	57000	20230331	-52.46	26500	20231031	2.26	39500	-31.39	20240102	26500	2.26	20240223	57000	-52.46	20230331	26500	2.26	20231031	1.48	N	009830	5000	8756 억	41196008	N	N	923	N	N
68	20240319	140243	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27200	-450	5	-1.63	9898277800	361229	79.31	27650	27700	27200	35900	19400	27650	27401.60	23.97	-55751	28016	27832	27466	27282	26916	27925	27375	8757	8250	5000	19900	50	1	171892536	46755	14.59	0.58	12	0.21	1864.00	46878.00	57000	20230331	-52.28	26500	20231031	2.64	39500	-31.14	20240102	26500	2.64	20240223	57000	-52.28	20230331	26500	2.64	20231031	1.48	N	009830	5000	8756 억	41196008	N	N	923	N	N
69	20240319	130230	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27250	-400	5	-1.45	8737489800	318629	69.96	27650	27700	27200	35900	19400	27650	27422.07	23.97	-38784	28016	27832	27466	27282	26916	27925	27375	8757	8250	5000	19900	50	1	171892536	46841	14.62	0.58	12	0.19	1864.00	46878.00	57000	20230331	-52.19	26500	20231031	2.83	39500	-31.01	20240102	26500	2.83	20240223	57000	-52.19	20230331	26500	2.83	20231031	1.48	N	009830	5000	8756 억	41196008	N	N	923	N	N
70	20240319	120242	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27350	-300	5	-1.08	6434023750	234202	51.42	27650	27700	27350	35900	19400	27650	27472.03	23.97	14548	28016	27832	27466	27282	26916	27925	27375	8757	8250	5000	19900	50	1	171892536	47013	14.67	0.58	12	0.14	1864.00	46878.00	57000	20230331	-52.02	26500	20231031	3.21	39500	-30.76	20240102	26500	3.21	20240223	57000	-52.02	20230331	26500	3.21	20231031	1.48	N	009830	5000	8756 억	41196008	N	N	923	N	N
71	20240319	110243	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27500	-150	5	-0.54	5284520200	192304	42.22	27650	27700	27350	35900	19400	27650	27479.94	23.97	22993	28016	27832	27466	27282	26916	27925	27375	8757	8250	5000	19900	50	1	171892536	47270	14.75	0.59	12	0.11	1864.00	46878.00	57000	20230331	-51.75	26500	20231031	3.77	39500	-30.38	20240102	26500	3.77	20240223	57000	-51.75	20230331	26500	3.77	20231031	1.48	N	009830	5000	8756 억	41196008	N	N	923	N	N
72	20240319	100243	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27600	-50	5	-0.18	3864288150	140656	30.88	27650	27650	27350	35900	19400	27650	27473.19	23.97	14196	28016	27832	27466	27282	26916	27925	27375	8757	8250	5000	19900	50	1	171892536	47442	14.81	0.59	12	0.08	1864.00	46878.00	57000	20230331	-51.58	26500	20231031	4.15	39500	-30.13	20240102	26500	4.15	20240223	57000	-51.58	20230331	26500	4.15	20231031	1.48	N	009830	5000	8756 억	41196008	N	N	923	N	N
73	20240319	090243	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27450	-200	5	-0.72	751577250	27276	5.99	27650	27650	27350	35900	19400	27650	27554.15	23.97	-13877	28016	27832	27466	27282	26916	27925	27375	8757	8250	5000	19900	50	1	171892536	47185	14.73	0.59	12	0.02	1864.00	46878.00	57000	20230331	-51.84	26500	20231031	3.58	39500	-30.51	20240102	26500	3.58	20240223	57000	-51.84	20230331	26500	3.58	20231031	1.48	N	009830	5000	8756 억	41196008	N	N	923	N	N
74	20240318	160240	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27650	200	2	0.73	12294857950	447810	62.58	27550	27650	27100	35650	19250	27450	27455.06	23.91	45811	27916	27682	27366	27132	26816	27525	26975	8757	8200	5000	19760	50	1	171892536	47528	14.83	0.59	12	0.26	1864.00	46878.00	57000	20230331	-51.49	26500	20231031	4.34	39500	-30.00	20240102	26500	4.34	20240223	57000	-51.49	20230331	26500	4.34	20231031	1.50	N	009830	5000	8756 억	41092005	N	N	923	N	N
75	20240318	150241	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27550	100	2	0.36	10676941050	389254	54.40	27550	27650	27100	35650	19250	27450	27429.24	23.91	43327	27916	27682	27366	27132	26816	27525	26975	8757	8200	5000	19760	50	1	171892536	47356	14.78	0.59	12	0.23	1864.00	46878.00	57000	20230331	-51.67	26500	20231031	3.96	39500	-30.25	20240102	26500	3.96	20240223	57000	-51.67	20230331	26500	3.96	20231031	1.50	N	009830	5000	8756 억	41092005	N	N	2269	N	N
76	20240318	140241	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27550	100	2	0.36	8071394700	294697	41.19	27550	27550	27100	35650	19250	27450	27388.79	23.91	26576	27916	27682	27366	27132	26816	27525	26975	8757	8200	5000	19760	50	1	171892536	47356	14.78	0.59	12	0.17	1864.00	46878.00	57000	20230331	-51.67	26500	20231031	3.96	39500	-30.25	20240102	26500	3.96	20240223	57000	-51.67	20230331	26500	3.96	20231031	1.50	N	009830	5000	8756 억	41092005	N	N	2269	N	N
77	20240318	130242	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27500	50	2	0.18	6928509000	253144	35.38	27550	27550	27100	35650	19250	27450	27369.83	23.91	29834	27916	27682	27366	27132	26816	27525	26975	8757	8200	5000	19760	50	1	171892536	47270	14.75	0.59	12	0.15	1864.00	46878.00	57000	20230331	-51.75	26500	20231031	3.77	39500	-30.38	20240102	26500	3.77	20240223	57000	-51.75	20230331	26500	3.77	20231031	1.50	N	009830	5000	8756 억	41092005	N	N	2269	N	N
78	20240318	120238	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27450	0	3	0.00	5779748600	211363	29.54	27550	27550	27100	35650	19250	27450	27345.12	23.91	29862	27916	27682	27366	27132	26816	27525	26975	8757	8200	5000	19760	50	1	171892536	47185	14.73	0.59	12	0.12	1864.00	46878.00	57000	20230331	-51.84	26500	20231031	3.58	39500	-30.51	20240102	26500	3.58	20240223	57000	-51.84	20230331	26500	3.58	20231031	1.50	N	009830	5000	8756 억	41092005	N	N	2269	N	N
79	20240318	110242	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27350	-100	5	-0.36	4440346050	162520	22.71	27550	27550	27100	35650	19250	27450	27321.84	23.91	16184	27916	27682	27366	27132	26816	27525	26975	8757	8200	5000	19760	50	1	171892536	47013	14.67	0.58	12	0.09	1864.00	46878.00	57000	20230331	-52.02	26500	20231031	3.21	39500	-30.76	20240102	26500	3.21	20240223	57000	-52.02	20230331	26500	3.21	20231031	1.50	N	009830	5000	8756 억	41092005	N	N	2269	N	N
80	20240318	100241	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27350	-100	5	-0.36	3245671050	118886	16.61	27550	27550	27100	35650	19250	27450	27300.69	23.91	16005	27916	27682	27366	27132	26816	27525	26975	8757	8200	5000	19760	50	1	171892536	47013	14.67	0.58	12	0.07	1864.00	46878.00	57000	20230331	-52.02	26500	20231031	3.21	39500	-30.76	20240102	26500	3.21	20240223	57000	-52.02	20230331	26500	3.21	20231031	1.50	N	009830	5000	8756 억	41092005	N	N	2269	N	N
81	20240318	090240	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27450	0	3	0.00	217331150	7897	1.10	27550	27550	27450	35650	19250	27450	27520.81	23.91	1134	27916	27682	27366	27132	26816	27525	26975	8757	8200	5000	19760	50	1	171892536	47185	14.73	0.59	12	0.00	1864.00	46878.00	57000	20230331	-51.84	26500	20231031	3.58	39500	-30.51	20240102	26500	3.58	20240223	57000	-51.84	20230331	26500	3.58	20231031	1.50	N	009830	5000	8756 억	41092005	N	N	2269	N	N
82	20240315	160240	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27450	-350	5	-1.26	19417493100	709816	81.40	27600	27600	27050	36100	19500	27800	27355.25	23.87	57634	28466	28132	27466	27132	26466	28300	27300	8757	8300	5000	20010	50	1	171892536	47185	14.73	0.59	12	0.41	1864.00	46878.00	57000	20230331	-51.84	26500	20231031	3.58	39500	-30.51	20240102	26500	3.58	20240223	57000	-51.84	20230331	26500	3.58	20231031	1.49	N	009830	5000	8756 억	41031227	N	N	2269	N	N
83	20240315	150225	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27350	-450	5	-1.62	14947770950	546910	62.72	27600	27600	27050	36100	19500	27800	27330.97	23.87	35261	28466	28132	27466	27132	26466	28300	27300	8757	8300	5000	20010	50	1	171892536	47013	14.67	0.58	12	0.32	1864.00	46878.00	57000	20230331	-52.02	26500	20231031	3.21	39500	-30.76	20240102	26500	3.21	20240223	57000	-52.02	20230331	26500	3.21	20231031	1.49	N	009830	5000	8756 억	41031227	N	N	7093	N	N
84	20240315	140227	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27300	-500	5	-1.80	13232712750	484112	55.52	27600	27600	27050	36100	19500	27800	27333.60	23.87	8204	28466	28132	27466	27132	26466	28300	27300	8757	8300	5000	20010	50	1	171892536	46927	14.65	0.58	12	0.28	1864.00	46878.00	57000	20230331	-52.11	26500	20231031	3.02	39500	-30.89	20240102	26500	3.02	20240223	57000	-52.11	20230331	26500	3.02	20231031	1.49	N	009830	5000	8756 억	41031227	N	N	7093	N	N
85	20240315	130239	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27250	-550	5	-1.98	11272976900	412086	47.26	27600	27600	27050	36100	19500	27800	27355.44	23.87	10014	28466	28132	27466	27132	26466	28300	27300	8757	8300	5000	20010	50	1	171892536	46841	14.62	0.58	12	0.24	1864.00	46878.00	57000	20230331	-52.19	26500	20231031	2.83	39500	-31.01	20240102	26500	2.83	20240223	57000	-52.19	20230331	26500	2.83	20231031	1.49	N	009830	5000	8756 억	41031227	N	N	7093	N	N
86	20240315	120240	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27300	-500	5	-1.80	10404745500	380225	43.61	27600	27600	27050	36100	19500	27800	27364.24	23.87	12614	28466	28132	27466	27132	26466	28300	27300	8757	8300	5000	20010	50	1	171892536	46927	14.65	0.58	12	0.22	1864.00	46878.00	57000	20230331	-52.11	26500	20231031	3.02	39500	-30.89	20240102	26500	3.02	20240223	57000	-52.11	20230331	26500	3.02	20231031	1.49	N	009830	5000	8756 억	41031227	N	N	7093	N	N
87	20240315	110238	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27550	-250	5	-0.90	8479008950	310056	35.56	27600	27600	27050	36100	19500	27800	27346.10	23.87	20999	28466	28132	27466	27132	26466	28300	27300	8757	8300	5000	20010	50	1	171892536	47356	14.78	0.59	12	0.18	1864.00	46878.00	57000	20230331	-51.67	26500	20231031	3.96	39500	-30.25	20240102	26500	3.96	20240223	57000	-51.67	20230331	26500	3.96	20231031	1.49	N	009830	5000	8756 억	41031227	N	N	7093	N	N
88	20240315	100240	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27350	-450	5	-1.62	6328644550	231750	26.58	27600	27600	27050	36100	19500	27800	27307.20	23.87	954	28466	28132	27466	27132	26466	28300	27300	8757	8300	5000	20010	50	1	171892536	47013	14.67	0.58	12	0.13	1864.00	46878.00	57000	20230331	-52.02	26500	20231031	3.21	39500	-30.76	20240102	26500	3.21	20240223	57000	-52.02	20230331	26500	3.21	20231031	1.49	N	009830	5000	8756 억	41031227	N	N	7093	N	N
89	20240315	090239	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27350	-450	5	-1.62	1242837450	45184	5.18	27600	27600	27350	36100	19500	27800	27503.46	23.87	14821	28466	28132	27466	27132	26466	28300	27300	8757	8300	5000	20010	50	1	171892536	47013	14.67	0.58	12	0.03	1864.00	46878.00	57000	20230331	-52.02	26500	20231031	3.21	39500	-30.76	20240102	26500	3.21	20240223	57000	-52.02	20230331	26500	3.21	20231031	1.49	N	009830	5000	8756 억	41031227	N	N	7093	N	N
90	20240314	160237	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27800	900	2	3.35	23470184950	858330	125.27	26900	27800	26800	34950	18850	26900	27336.86	23.76	242179	27433	27166	27033	26766	26633	27100	26700	8757	8050	5000	19360	50	1	171892536	47786	14.91	0.59	12	0.50	1864.00	46878.00	57000	20230331	-51.23	26500	20231031	4.91	39500	-29.62	20240102	26500	4.91	20240223	57000	-51.23	20230331	26500	4.91	20231031	1.48	N	009830	5000	8756 억	40843059	N	N	7093	N	N
91	20240314	150238	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27300	400	2	1.49	16271106600	598548	87.36	26900	27350	26800	34950	18850	26900	27184.30	23.76	142219	27433	27166	27033	26766	26633	27100	26700	8757	8050	5000	19360	50	1	171892536	46927	14.65	0.58	12	0.35	1864.00	46878.00	57000	20230331	-52.11	26500	20231031	3.02	39500	-30.89	20240102	26500	3.02	20240223	57000	-52.11	20230331	26500	3.02	20231031	1.48	N	009830	5000	8756 억	40843059	N	N	3715	N	N
92	20240314	140237	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27300	400	2	1.49	13493181300	496737	72.50	26900	27350	26800	34950	18850	26900	27163.64	23.76	109644	27433	27166	27033	26766	26633	27100	26700	8757	8050	5000	19360	50	1	171892536	46927	14.65	0.58	12	0.29	1864.00	46878.00	57000	20230331	-52.11	26500	20231031	3.02	39500	-30.89	20240102	26500	3.02	20240223	57000	-52.11	20230331	26500	3.02	20231031	1.48	N	009830	5000	8756 억	40843059	N	N	3715	N	N
93	20240314	130237	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27250	350	2	1.30	10823690950	398805	58.20	26900	27300	26800	34950	18850	26900	27140.32	23.76	77059	27433	27166	27033	26766	26633	27100	26700	8757	8050	5000	19360	50	1	171892536	46841	14.62	0.58	12	0.23	1864.00	46878.00	57000	20230331	-52.19	26500	20231031	2.83	39500	-31.01	20240102	26500	2.83	20240223	57000	-52.19	20230331	26500	2.83	20231031	1.48	N	009830	5000	8756 억	40843059	N	N	3715	N	N
94	20240314	120237	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27200	300	2	1.12	8329235650	307123	44.82	26900	27300	26800	34950	18850	26900	27120.21	23.76	61315	27433	27166	27033	26766	26633	27100	26700	8757	8050	5000	19360	50	1	171892536	46755	14.59	0.58	12	0.18	1864.00	46878.00	57000	20230331	-52.28	26500	20231031	2.64	39500	-31.14	20240102	26500	2.64	20240223	57000	-52.28	20230331	26500	2.64	20231031	1.48	N	009830	5000	8756 억	40843059	N	N	3715	N	N
95	20240314	110238	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27250	350	2	1.30	6789490650	250542	36.57	26900	27300	26800	34950	18850	26900	27099.22	23.76	55981	27433	27166	27033	26766	26633	27100	26700	8757	8050	5000	19360	50	1	171892536	46841	14.62	0.58	12	0.15	1864.00	46878.00	57000	20230331	-52.19	26500	20231031	2.83	39500	-31.01	20240102	26500	2.83	20240223	57000	-52.19	20230331	26500	2.83	20231031	1.48	N	009830	5000	8756 억	40843059	N	N	3715	N	N
96	20240314	100238	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27150	250	2	0.93	3475026600	128695	18.78	26900	27200	26800	34950	18850	26900	27002.05	23.76	11114	27433	27166	27033	26766	26633	27100	26700	8757	8050	5000	19360	50	1	171892536	46669	14.57	0.58	12	0.07	1864.00	46878.00	57000	20230331	-52.37	26500	20231031	2.45	39500	-31.27	20240102	26500	2.45	20240223	57000	-52.37	20230331	26500	2.45	20231031	1.48	N	009830	5000	8756 억	40843059	N	N	3715	N	N
97	20240314	090237	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	26850	-50	5	-0.19	339105900	12619	1.84	26900	26950	26800	34950	18850	26900	26872.61	23.76	-3330	27433	27166	27033	26766	26633	27100	26700	8757	8050	5000	19360	50	1	171892536	46153	14.40	0.57	12	0.01	1864.00	46878.00	57000	20230331	-52.89	26500	20231031	1.32	39500	-32.03	20240102	26500	1.32	20240223	57000	-52.89	20230331	26500	1.32	20231031	1.48	N	009830	5000	8756 억	40843059	N	N	3715	N	N
98	20240313	160237	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	26900	-350	5	-1.28	18389670650	681055	137.67	27300	27300	26900	35400	19100	27250	27000.92	23.82	-91005	27550	27400	27200	27050	26850	27475	27125	8757	8150	5000	19620	50	1	171892536	46239	14.43	0.57	12	0.40	1864.00	46878.00	57000	20230331	-52.81	26500	20231031	1.51	39500	-31.90	20240102	26500	1.51	20240223	57000	-52.81	20230331	26500	1.51	20231031	1.46	N	009830	5000	8756 억	40944068	N	N	3715	N	N
99	20240313	150236	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	26950	-300	5	-1.10	15372198100	568941	115.01	27300	27300	26900	35400	19100	27250	27017.78	23.82	-53826	27550	27400	27200	27050	26850	27475	27125	8757	8150	5000	19620	50	1	171892536	46325	14.46	0.57	12	0.33	1864.00	46878.00	57000	20230331	-52.72	26500	20231031	1.70	39500	-31.77	20240102	26500	1.70	20240223	57000	-52.72	20230331	26500	1.70	20231031	1.46	N	009830	5000	8756 억	40944068	N	N	1750	N	N
100	20240313	140237	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	26900	-350	5	-1.28	12274101150	453972	91.77	27300	27300	26900	35400	19100	27250	27035.76	23.82	-47315	27550	27400	27200	27050	26850	27475	27125	8757	8150	5000	19620	50	1	171892536	46239	14.43	0.57	12	0.26	1864.00	46878.00	57000	20230331	-52.81	26500	20231031	1.51	39500	-31.90	20240102	26500	1.51	20240223	57000	-52.81	20230331	26500	1.51	20231031	1.46	N	009830	5000	8756 억	40944068	N	N	1750	N	N
101	20240313	130239	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27000	-250	5	-0.92	10383067350	383808	77.59	27300	27300	26950	35400	19100	27250	27051.25	23.82	-40940	27550	27400	27200	27050	26850	27475	27125	8757	8150	5000	19620	50	1	171892536	46411	14.48	0.58	12	0.22	1864.00	46878.00	57000	20230331	-52.63	26500	20231031	1.89	39500	-31.65	20240102	26500	1.89	20240223	57000	-52.63	20230331	26500	1.89	20231031	1.46	N	009830	5000	8756 억	40944068	N	N	1750	N	N
102	20240313	120236	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27000	-250	5	-0.92	8454586550	312325	63.14	27300	27300	26950	35400	19100	27250	27068.14	23.82	-42380	27550	27400	27200	27050	26850	27475	27125	8757	8150	5000	19620	50	1	171892536	46411	14.48	0.58	12	0.18	1864.00	46878.00	57000	20230331	-52.63	26500	20231031	1.89	39500	-31.65	20240102	26500	1.89	20240223	57000	-52.63	20230331	26500	1.89	20231031	1.46	N	009830	5000	8756 억	40944068	N	N	1750	N	N
103	20240313	110236	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27000	-250	5	-0.92	6855319950	253123	51.17	27300	27300	26950	35400	19100	27250	27081.01	23.82	-46142	27550	27400	27200	27050	26850	27475	27125	8757	8150	5000	19620	50	1	171892536	46411	14.48	0.58	12	0.15	1864.00	46878.00	57000	20230331	-52.63	26500	20231031	1.89	39500	-31.65	20240102	26500	1.89	20240223	57000	-52.63	20230331	26500	1.89	20231031	1.46	N	009830	5000	8756 억	40944068	N	N	1750	N	N
104	20240313	100236	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27100	-150	5	-0.55	3585837250	132102	26.70	27300	27300	27050	35400	19100	27250	27142.07	23.82	-12111	27550	27400	27200	27050	26850	27475	27125	8757	8150	5000	19620	50	1	171892536	46583	14.54	0.58	12	0.08	1864.00	46878.00	57000	20230331	-52.46	26500	20231031	2.26	39500	-31.39	20240102	26500	2.26	20240223	57000	-52.46	20230331	26500	2.26	20231031	1.46	N	009830	5000	8756 억	40944068	N	N	1750	N	N
105	20240313	090236	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27200	-50	5	-0.18	537961100	19732	3.99	27300	27300	27200	35400	19100	27250	27265.71	23.82	-4359	27550	27400	27200	27050	26850	27475	27125	8757	8150	5000	19620	50	1	171892536	46755	14.59	0.58	12	0.01	1864.00	46878.00	57000	20230331	-52.28	26500	20231031	2.64	39500	-31.14	20240102	26500	2.64	20240223	57000	-52.28	20230331	26500	2.64	20231031	1.46	N	009830	5000	8756 억	40944068	N	N	1750	N	N
106	20240312	160233	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27250	250	2	0.93	13244383750	487670	91.31	27150	27350	27000	35100	18900	27000	27158.41	23.78	81031	27633	27316	27133	26816	26633	27225	26725	8757	8100	5000	19440	50	1	171892536	46841	14.62	0.58	12	0.28	1864.00	46878.00	57000	20230331	-52.19	26500	20231031	2.83	39500	-31.01	20240102	26500	2.83	20240223	57000	-52.19	20230331	26500	2.83	20231031	1.50	N	009830	5000	8756 억	40870278	N	N	1750	N	N
107	20240312	150233	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27250	250	2	0.93	12001728700	442033	82.77	27150	27350	27000	35100	18900	27000	27151.26	23.78	76145	27633	27316	27133	26816	26633	27225	26725	8757	8100	5000	19440	50	1	171892536	46841	14.62	0.58	12	0.26	1864.00	46878.00	57000	20230331	-52.19	26500	20231031	2.83	39500	-31.01	20240102	26500	2.83	20240223	57000	-52.19	20230331	26500	2.83	20231031	1.50	N	009830	5000	8756 억	40870278	N	N	1072	N	N
108	20240312	140231	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27200	200	2	0.74	9724320500	358158	67.06	27150	27350	27000	35100	18900	27000	27151.00	23.78	61648	27633	27316	27133	26816	26633	27225	26725	8757	8100	5000	19440	50	1	171892536	46755	14.59	0.58	12	0.21	1864.00	46878.00	57000	20230331	-52.28	26500	20231031	2.64	39500	-31.14	20240102	26500	2.64	20240223	57000	-52.28	20230331	26500	2.64	20231031	1.50	N	009830	5000	8756 억	40870278	N	N	1072	N	N
109	20240312	130227	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27150	150	2	0.56	8150320050	300147	56.20	27150	27350	27000	35100	18900	27000	27154.52	23.78	51487	27633	27316	27133	26816	26633	27225	26725	8757	8100	5000	19440	50	1	171892536	46669	14.57	0.58	12	0.17	1864.00	46878.00	57000	20230331	-52.37	26500	20231031	2.45	39500	-31.27	20240102	26500	2.45	20240223	57000	-52.37	20230331	26500	2.45	20231031	1.50	N	009830	5000	8756 억	40870278	N	N	1072	N	N
110	20240312	120234	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27050	50	2	0.19	7054296250	259740	48.64	27150	27350	27000	35100	18900	27000	27159.17	23.78	44827	27633	27316	27133	26816	26633	27225	26725	8757	8100	5000	19440	50	1	171892536	46497	14.51	0.58	12	0.15	1864.00	46878.00	57000	20230331	-52.54	26500	20231031	2.08	39500	-31.52	20240102	26500	2.08	20240223	57000	-52.54	20230331	26500	2.08	20231031	1.50	N	009830	5000	8756 억	40870278	N	N	1072	N	N
111	20240312	110234	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27150	150	2	0.56	5962189200	219411	41.08	27150	27350	27000	35100	18900	27000	27173.75	23.78	47370	27633	27316	27133	26816	26633	27225	26725	8757	8100	5000	19440	50	1	171892536	46669	14.57	0.58	12	0.13	1864.00	46878.00	57000	20230331	-52.37	26500	20231031	2.45	39500	-31.27	20240102	26500	2.45	20240223	57000	-52.37	20230331	26500	2.45	20231031	1.50	N	009830	5000	8756 억	40870278	N	N	1072	N	N
112	20240312	100233	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27150	150	2	0.56	3255821150	119622	22.40	27150	27350	27100	35100	18900	27000	27217.89	23.78	27900	27633	27316	27133	26816	26633	27225	26725	8757	8100	5000	19440	50	1	171892536	46669	14.57	0.58	12	0.07	1864.00	46878.00	57000	20230331	-52.37	26500	20231031	2.45	39500	-31.27	20240102	26500	2.45	20240223	57000	-52.37	20230331	26500	2.45	20231031	1.50	N	009830	5000	8756 억	40870278	N	N	1072	N	N
113	20240312	090234	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27250	250	2	0.93	311883300	11483	2.15	27150	27250	27100	35100	18900	27000	27162.88	23.78	-981	27633	27316	27133	26816	26633	27225	26725	8757	8100	5000	19440	50	1	171892536	46841	14.62	0.58	12	0.01	1864.00	46878.00	57000	20230331	-52.19	26500	20231031	2.83	39500	-31.01	20240102	26500	2.83	20240223	57000	-52.19	20230331	26500	2.83	20231031	1.50	N	009830	5000	8756 억	40870278	N	N	1072	N	N
114	20240311	160233	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27000	-350	5	-1.28	14345422200	528713	66.91	27400	27450	26950	35550	19150	27350	27133.43	23.79	-44572	27650	27500	27200	27050	26750	27575	27125	8757	8200	5000	19690	50	1	171892536	46411	14.48	0.58	12	0.31	1864.00	46878.00	57000	20230331	-52.63	26500	20231031	1.89	39500	-31.65	20240102	26500	1.89	20240223	57000	-52.63	20230331	26500	1.89	20231031	1.48	N	009830	5000	8756 억	40901487	N	N	1072	N	N
115	20240311	150234	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27000	-350	5	-1.28	13067917950	481398	60.93	27400	27450	26950	35550	19150	27350	27145.68	23.79	-43213	27650	27500	27200	27050	26750	27575	27125	8757	8200	5000	19690	50	1	171892536	46411	14.48	0.58	12	0.28	1864.00	46878.00	57000	20230331	-52.63	26500	20231031	1.89	39500	-31.65	20240102	26500	1.89	20240223	57000	-52.63	20230331	26500	1.89	20231031	1.48	N	009830	5000	8756 억	40901487	N	N	1463	N	N
116	20240311	140231	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27050	-300	5	-1.10	11125943250	409516	51.83	27400	27450	27000	35550	19150	27350	27168.43	23.79	-36103	27650	27500	27200	27050	26750	27575	27125	8757	8200	5000	19690	50	1	171892536	46497	14.51	0.58	12	0.24	1864.00	46878.00	57000	20230331	-52.54	26500	20231031	2.08	39500	-31.52	20240102	26500	2.08	20240223	57000	-52.54	20230331	26500	2.08	20231031	1.48	N	009830	5000	8756 억	40901487	N	N	1463	N	N
117	20240311	130233	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27100	-250	5	-0.91	9865666600	362949	45.93	27400	27450	27000	35550	19150	27350	27181.87	23.79	-33004	27650	27500	27200	27050	26750	27575	27125	8757	8200	5000	19690	50	1	171892536	46583	14.54	0.58	12	0.21	1864.00	46878.00	57000	20230331	-52.46	26500	20231031	2.26	39500	-31.39	20240102	26500	2.26	20240223	57000	-52.46	20230331	26500	2.26	20231031	1.48	N	009830	5000	8756 억	40901487	N	N	1463	N	N
118	20240311	120234	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27000	-350	5	-1.28	8735809750	321191	40.65	27400	27450	27000	35550	19150	27350	27198.09	23.79	-33513	27650	27500	27200	27050	26750	27575	27125	8757	8200	5000	19690	50	1	171892536	46411	14.48	0.58	12	0.19	1864.00	46878.00	57000	20230331	-52.63	26500	20231031	1.89	39500	-31.65	20240102	26500	1.89	20240223	57000	-52.63	20230331	26500	1.89	20231031	1.48	N	009830	5000	8756 억	40901487	N	N	1463	N	N
119	20240311	110232	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27250	-100	5	-0.37	5664138850	207822	26.30	27400	27450	27100	35550	19150	27350	27254.67	23.79	28185	27650	27500	27200	27050	26750	27575	27125	8757	8200	5000	19690	50	1	171892536	46841	14.62	0.58	12	0.12	1864.00	46878.00	57000	20230331	-52.19	26500	20231031	2.83	39500	-31.01	20240102	26500	2.83	20240223	57000	-52.19	20230331	26500	2.83	20231031	1.48	N	009830	5000	8756 억	40901487	N	N	1463	N	N
120	20240311	100231	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27250	-100	5	-0.37	3854484450	141585	17.92	27400	27450	27100	35550	19150	27350	27223.65	23.79	30891	27650	27500	27200	27050	26750	27575	27125	8757	8200	5000	19690	50	1	171892536	46841	14.62	0.58	12	0.08	1864.00	46878.00	57000	20230331	-52.19	26500	20231031	2.83	39500	-31.01	20240102	26500	2.83	20240223	57000	-52.19	20230331	26500	2.83	20231031	1.48	N	009830	5000	8756 억	40901487	N	N	1463	N	N
121	20240311	090229	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27300	-50	5	-0.18	470633850	17213	2.18	27400	27450	27200	35550	19150	27350	27341.67	23.79	-4207	27650	27500	27200	27050	26750	27575	27125	8757	8200	5000	19690	50	1	171892536	46927	14.65	0.58	12	0.01	1864.00	46878.00	57000	20230331	-52.11	26500	20231031	3.02	39500	-30.89	20240102	26500	3.02	20240223	57000	-52.11	20230331	26500	3.02	20231031	1.48	N	009830	5000	8756 억	40901487	N	N	1463	N	N
122	20240308	160232	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27350	700	2	2.63	21267343050	783828	115.53	27050	27350	26900	34600	18700	26650	27132.23	23.62	180185	27350	27000	26750	26400	26150	26875	26275	8757	7950	5000	19180	50	1	171892536	47013	14.67	0.58	12	0.46	1864.00	46878.00	57000	20230331	-52.02	26500	20231031	3.21	39500	-30.76	20240102	26500	3.21	20240223	57000	-52.02	20230331	26500	3.21	20231031	1.47	N	009830	5000	8756 억	40605791	N	N	1463	N	N
123	20240308	150232	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27150	500	2	1.88	18238876550	672750	99.16	27050	27300	26900	34600	18700	26650	27110.96	23.62	124790	27350	27000	26750	26400	26150	26875	26275	8757	7950	5000	19180	50	1	171892536	46669	14.57	0.58	12	0.39	1864.00	46878.00	57000	20230331	-52.37	26500	20231031	2.45	39500	-31.27	20240102	26500	2.45	20240223	57000	-52.37	20230331	26500	2.45	20231031	1.47	N	009830	5000	8756 억	40605791	N	N	481	N	N
124	20240308	140231	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27050	400	2	1.50	16078730450	593017	87.41	27050	27300	26900	34600	18700	26650	27113.47	23.62	90123	27350	27000	26750	26400	26150	26875	26275	8757	7950	5000	19180	50	1	171892536	46497	14.51	0.58	12	0.34	1864.00	46878.00	57000	20230331	-52.54	26500	20231031	2.08	39500	-31.52	20240102	26500	2.08	20240223	57000	-52.54	20230331	26500	2.08	20231031	1.47	N	009830	5000	8756 억	40605791	N	N	481	N	N
125	20240308	130231	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27000	350	2	1.31	13664162550	503503	74.21	27050	27300	27000	34600	18700	26650	27138.23	23.62	96412	27350	27000	26750	26400	26150	26875	26275	8757	7950	5000	19180	50	1	171892536	46411	14.48	0.58	12	0.29	1864.00	46878.00	57000	20230331	-52.63	26500	20231031	1.89	39500	-31.65	20240102	26500	1.89	20240223	57000	-52.63	20230331	26500	1.89	20231031	1.47	N	009830	5000	8756 억	40605791	N	N	481	N	N
126	20240308	120232	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27050	400	2	1.50	11788692250	434183	64.00	27050	27300	27000	34600	18700	26650	27151.48	23.62	90826	27350	27000	26750	26400	26150	26875	26275	8757	7950	5000	19180	50	1	171892536	46497	14.51	0.58	12	0.25	1864.00	46878.00	57000	20230331	-52.54	26500	20231031	2.08	39500	-31.52	20240102	26500	2.08	20240223	57000	-52.54	20230331	26500	2.08	20231031	1.47	N	009830	5000	8756 억	40605791	N	N	481	N	N
127	20240308	110230	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27200	550	2	2.06	9450211100	347970	51.29	27050	27300	27000	34600	18700	26650	27158.18	23.62	99656	27350	27000	26750	26400	26150	26875	26275	8757	7950	5000	19180	50	1	171892536	46755	14.59	0.58	12	0.20	1864.00	46878.00	57000	20230331	-52.28	26500	20231031	2.64	39500	-31.14	20240102	26500	2.64	20240223	57000	-52.28	20230331	26500	2.64	20231031	1.47	N	009830	5000	8756 억	40605791	N	N	481	N	N
128	20240308	100229	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27150	500	2	1.88	6677760250	245937	36.25	27050	27300	27000	34600	18700	26650	27152.40	23.62	94917	27350	27000	26750	26400	26150	26875	26275	8757	7950	5000	19180	50	1	171892536	46669	14.57	0.58	12	0.14	1864.00	46878.00	57000	20230331	-52.37	26500	20231031	2.45	39500	-31.27	20240102	26500	2.45	20240223	57000	-52.37	20230331	26500	2.45	20231031	1.47	N	009830	5000	8756 억	40605791	N	N	481	N	N
129	20240308	090230	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27100	450	2	1.69	909272250	33573	4.95	27050	27200	27000	34600	18700	26650	27083.97	23.62	16008	27350	27000	26750	26400	26150	26875	26275	8757	7950	5000	19180	50	1	171892536	46583	14.54	0.58	12	0.02	1864.00	46878.00	57000	20230331	-52.46	26500	20231031	2.26	39500	-31.39	20240102	26500	2.26	20240223	57000	-52.46	20230331	26500	2.26	20231031	1.47	N	009830	5000	8756 억	40605791	N	N	481	N	N
130	20240307	160230	55	50.00	KOSPI200	신저가	화학	N	N	N	Y	50	Y	26650	-250	5	-0.93	17840968350	668177	80.73	26900	27100	26500	34950	18850	26900	26700.96	23.64	45152	27700	27300	27050	26650	26400	27175	26525	8757	8050	5000	19360	50	1	171892536	45809	14.30	0.57	12	0.39	1864.00	46878.00	57000	20230331	-53.25	26500	20240307	0.57	39500	-32.53	20240102	26500	0.57	20240307	57000	-53.25	20230331	26500	0.57	20240307	1.47	N	009830	5000	8756 억	40639034	N	N	417	N	N
131	20240307	150222	55	50.00	KOSPI200	신저가	화학	N	N	N	Y	50	Y	26700	-200	5	-0.74	15946093050	597082	72.14	26900	27100	26500	34950	18850	26900	26706.67	23.64	41749	27700	27300	27050	26650	26400	27175	26525	8757	8050	5000	19360	50	1	171892536	45895	14.32	0.57	12	0.35	1864.00	46878.00	57000	20230331	-53.16	26500	20240307	0.75	39500	-32.41	20240102	26500	0.75	20240307	57000	-53.16	20230331	26500	0.75	20240307	1.47	N	009830	5000	8756 억	40639034	N	N	478	N	N
132	20240307	140227	55	50.00	KOSPI200	신저가	화학	N	N	N	Y	50	Y	26650	-250	5	-0.93	13696090850	512872	61.97	26900	27100	26500	34950	18850	26900	26704.66	23.64	-901	27700	27300	27050	26650	26400	27175	26525	8757	8050	5000	19360	50	1	171892536	45809	14.30	0.57	12	0.30	1864.00	46878.00	57000	20230331	-53.25	26500	20240307	0.57	39500	-32.53	20240102	26500	0.57	20240307	57000	-53.25	20230331	26500	0.57	20240307	1.47	N	009830	5000	8756 억	40639034	N	N	478	N	N
133	20240307	130227	55	50.00	KOSPI200	신저가	화학	N	N	N	Y	50	Y	26550	-350	5	-1.30	11821824700	442419	53.46	26900	27100	26500	34950	18850	26900	26720.84	23.64	-16147	27700	27300	27050	26650	26400	27175	26525	8757	8050	5000	19360	50	1	171892536	45637	14.24	0.57	12	0.26	1864.00	46878.00	57000	20230331	-53.42	26500	20240307	0.19	39500	-32.78	20240102	26500	0.19	20240307	57000	-53.42	20230331	26500	0.19	20240307	1.47	N	009830	5000	8756 억	40639034	N	N	478	N	N
134	20240307	120228	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	26700	-200	5	-0.74	8849446800	330639	39.95	26900	27100	26600	34950	18850	26900	26764.64	23.64	7755	27700	27300	27050	26650	26400	27175	26525	8757	8050	5000	19360	50	1	171892536	45895	14.32	0.57	12	0.19	1864.00	46878.00	57000	20230331	-53.16	26500	20231031	0.75	39500	-32.41	20240102	26500	0.75	20240223	57000	-53.16	20230331	26500	0.75	20231031	1.47	N	009830	5000	8756 억	40639034	N	N	478	N	N
135	20240307	110230	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	26800	-100	5	-0.37	6758461650	252298	30.48	26900	27100	26600	34950	18850	26900	26787.57	23.64	27984	27700	27300	27050	26650	26400	27175	26525	8757	8050	5000	19360	50	1	171892536	46067	14.38	0.57	12	0.15	1864.00	46878.00	57000	20230331	-52.98	26500	20231031	1.13	39500	-32.15	20240102	26500	1.13	20240223	57000	-52.98	20230331	26500	1.13	20231031	1.47	N	009830	5000	8756 억	40639034	N	N	478	N	N
136	20240307	100231	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	26750	-150	5	-0.56	4493715250	167952	20.29	26900	27100	26600	34950	18850	26900	26755.87	23.64	9462	27700	27300	27050	26650	26400	27175	26525	8757	8050	5000	19360	50	1	171892536	45981	14.35	0.57	12	0.10	1864.00	46878.00	57000	20230331	-53.07	26500	20231031	0.94	39500	-32.28	20240102	26500	0.94	20240223	57000	-53.07	20230331	26500	0.94	20231031	1.47	N	009830	5000	8756 억	40639034	N	N	478	N	N
137	20240307	090227	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	26900	0	3	0.00	489561950	18165	2.19	26900	27100	26900	34950	18850	26900	26951.11	23.64	-2830	27700	27300	27050	26650	26400	27175	26525	8757	8050	5000	19360	50	1	171892536	46239	14.43	0.57	12	0.01	1864.00	46878.00	57000	20230331	-52.81	26500	20231031	1.51	39500	-31.90	20240102	26500	1.51	20240223	57000	-52.81	20230331	26500	1.51	20231031	1.47	N	009830	5000	8756 억	40639034	N	N	478	N	N
138	20240306	160227	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	26900	-350	5	-1.28	22201162400	821480	129.10	27200	27450	26800	35400	19100	27250	27026.37	23.73	-20745	27916	27582	27366	27032	26816	27475	26925	8757	8150	5000	19620	50	1	171892536	46239	14.43	0.57	12	0.48	1864.00	46878.00	57000	20230331	-52.81	26500	20231031	1.51	39500	-31.90	20240102	26500	1.51	20240223	57000	-52.81	20230331	26500	1.51	20231031	1.47	N	009830	5000	8756 억	40791031	N	N	478	N	N
139	20240306	150229	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	26800	-450	5	-1.65	20185530600	746412	117.30	27200	27450	26800	35400	19100	27250	27043.37	23.73	-10009	27916	27582	27366	27032	26816	27475	26925	8757	8150	5000	19620	50	1	171892536	46067	14.38	0.57	12	0.43	1864.00	46878.00	57000	20230331	-52.98	26500	20231031	1.13	39500	-32.15	20240102	26500	1.13	20240223	57000	-52.98	20230331	26500	1.13	20231031	1.47	N	009830	5000	8756 억	40791031	N	N	10342	N	N
140	20240306	140227	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	26850	-400	5	-1.47	16860423200	622605	97.84	27200	27450	26800	35400	19100	27250	27080.41	23.73	-15412	27916	27582	27366	27032	26816	27475	26925	8757	8150	5000	19620	50	1	171892536	46153	14.40	0.57	12	0.36	1864.00	46878.00	57000	20230331	-52.89	26500	20231031	1.32	39500	-32.03	20240102	26500	1.32	20240223	57000	-52.89	20230331	26500	1.32	20231031	1.47	N	009830	5000	8756 억	40791031	N	N	10342	N	N
141	20240306	130229	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27050	-200	5	-0.73	11558466950	425760	66.91	27200	27450	27000	35400	19100	27250	27147.81	23.73	13661	27916	27582	27366	27032	26816	27475	26925	8757	8150	5000	19620	50	1	171892536	46497	14.51	0.58	12	0.25	1864.00	46878.00	57000	20230331	-52.54	26500	20231031	2.08	39500	-31.52	20240102	26500	2.08	20240223	57000	-52.54	20230331	26500	2.08	20231031	1.47	N	009830	5000	8756 억	40791031	N	N	10342	N	N
142	20240306	120229	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27100	-150	5	-0.55	9262943100	340904	53.57	27200	27450	27000	35400	19100	27250	27171.67	23.73	7079	27916	27582	27366	27032	26816	27475	26925	8757	8150	5000	19620	50	1	171892536	46583	14.54	0.58	12	0.20	1864.00	46878.00	57000	20230331	-52.46	26500	20231031	2.26	39500	-31.39	20240102	26500	2.26	20240223	57000	-52.46	20230331	26500	2.26	20231031	1.47	N	009830	5000	8756 억	40791031	N	N	10342	N	N
143	20240306	110229	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27050	-200	5	-0.73	7048470750	259086	40.72	27200	27450	27050	35400	19100	27250	27205.11	23.73	11400	27916	27582	27366	27032	26816	27475	26925	8757	8150	5000	19620	50	1	171892536	46497	14.51	0.58	12	0.15	1864.00	46878.00	57000	20230331	-52.54	26500	20231031	2.08	39500	-31.52	20240102	26500	2.08	20240223	57000	-52.54	20230331	26500	2.08	20231031	1.47	N	009830	5000	8756 억	40791031	N	N	10342	N	N
144	20240306	100226	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27300	50	2	0.18	3902914350	143285	22.52	27200	27450	27050	35400	19100	27250	27238.81	23.73	22836	27916	27582	27366	27032	26816	27475	26925	8757	8150	5000	19620	50	1	171892536	46927	14.65	0.58	12	0.08	1864.00	46878.00	57000	20230331	-52.11	26500	20231031	3.02	39500	-30.89	20240102	26500	3.02	20240223	57000	-52.11	20230331	26500	3.02	20231031	1.47	N	009830	5000	8756 억	40791031	N	N	10342	N	N
145	20240306	090229	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27300	50	2	0.18	283411600	10397	1.63	27200	27350	27150	35400	19100	27250	27259.12	23.73	872	27916	27582	27366	27032	26816	27475	26925	8757	8150	5000	19620	50	1	171892536	46927	14.65	0.58	12	0.01	1864.00	46878.00	57000	20230331	-52.11	26500	20231031	3.02	39500	-30.89	20240102	26500	3.02	20240223	57000	-52.11	20230331	26500	3.02	20231031	1.47	N	009830	5000	8756 억	40791031	N	N	10342	N	N
146	20240305	160226	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27250	-350	5	-1.27	17226270650	629233	87.10	27300	27700	27150	35850	19350	27600	27377.51	23.68	33792	28400	28000	27700	27300	27000	27850	27150	8757	8250	5000	19870	50	1	171892536	46841	14.62	0.58	12	0.37	1864.00	46878.00	57000	20230331	-52.19	26500	20231031	2.83	39500	-31.01	20240102	26500	2.83	20240223	57000	-52.19	20230331	26500	2.83	20231031	1.48	N	009830	5000	8756 억	40701156	N	N	10277	N	N
147	20240305	150230	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27300	-300	5	-1.09	15261245650	557179	77.13	27300	27700	27150	35850	19350	27600	27389.96	23.68	24877	28400	28000	27700	27300	27000	27850	27150	8757	8250	5000	19870	50	1	171892536	46927	14.65	0.58	12	0.32	1864.00	46878.00	57000	20230331	-52.11	26500	20231031	3.02	39500	-30.89	20240102	26500	3.02	20240223	57000	-52.11	20230331	26500	3.02	20231031	1.48	N	009830	5000	8756 억	40701156	N	N	2459	N	N
148	20240305	140224	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27250	-350	5	-1.27	13039373850	475805	65.87	27300	27700	27150	35850	19350	27600	27404.60	23.68	5645	28400	28000	27700	27300	27000	27850	27150	8757	8250	5000	19870	50	1	171892536	46841	14.62	0.58	12	0.28	1864.00	46878.00	57000	20230331	-52.19	26500	20231031	2.83	39500	-31.01	20240102	26500	2.83	20240223	57000	-52.19	20230331	26500	2.83	20231031	1.48	N	009830	5000	8756 억	40701156	N	N	2459	N	N
149	20240305	130226	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27400	-200	5	-0.72	10226947950	372707	51.59	27300	27700	27150	35850	19350	27600	27439.37	23.68	18041	28400	28000	27700	27300	27000	27850	27150	8757	8250	5000	19870	50	1	171892536	47099	14.70	0.58	12	0.22	1864.00	46878.00	57000	20230331	-51.93	26500	20231031	3.40	39500	-30.63	20240102	26500	3.40	20240223	57000	-51.93	20230331	26500	3.40	20231031	1.48	N	009830	5000	8756 억	40701156	N	N	2459	N	N
150	20240305	120226	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27350	-250	5	-0.91	8759141900	319045	44.17	27300	27700	27150	35850	19350	27600	27453.96	23.68	18657	28400	28000	27700	27300	27000	27850	27150	8757	8250	5000	19870	50	1	171892536	47013	14.67	0.58	12	0.19	1864.00	46878.00	57000	20230331	-52.02	26500	20231031	3.21	39500	-30.76	20240102	26500	3.21	20240223	57000	-52.02	20230331	26500	3.21	20231031	1.48	N	009830	5000	8756 억	40701156	N	N	2459	N	N
151	20240305	110227	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27600	0	3	0.00	6610028250	240632	33.31	27300	27700	27150	35850	19350	27600	27469.10	23.68	24829	28400	28000	27700	27300	27000	27850	27150	8757	8250	5000	19870	50	1	171892536	47442	14.81	0.59	12	0.14	1864.00	46878.00	57000	20230331	-51.58	26500	20231031	4.15	39500	-30.13	20240102	26500	4.15	20240223	57000	-51.58	20230331	26500	4.15	20231031	1.48	N	009830	5000	8756 억	40701156	N	N	2459	N	N
152	20240305	100226	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27550	-50	5	-0.18	4695559100	171199	23.70	27300	27700	27150	35850	19350	27600	27426.84	23.68	18493	28400	28000	27700	27300	27000	27850	27150	8757	8250	5000	19870	50	1	171892536	47356	14.78	0.59	12	0.10	1864.00	46878.00	57000	20230331	-51.67	26500	20231031	3.96	39500	-30.25	20240102	26500	3.96	20240223	57000	-51.67	20230331	26500	3.96	20231031	1.48	N	009830	5000	8756 억	40701156	N	N	2459	N	N
153	20240305	090226	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27250	-350	5	-1.27	993544750	36396	5.04	27300	27450	27200	35850	19350	27600	27292.74	23.68	-4696	28400	28000	27700	27300	27000	27850	27150	8757	8250	5000	19870	50	1	171892536	46841	14.62	0.58	12	0.02	1864.00	46878.00	57000	20230331	-52.19	26500	20231031	2.83	39500	-31.01	20240102	26500	2.83	20240223	57000	-52.19	20230331	26500	2.83	20231031	1.48	N	009830	5000	8756 억	40701156	N	N	2459	N	N
154	20240304	160226	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27600	-150	5	-0.54	19834818400	714389	77.59	28000	28100	27400	36050	19450	27750	27764.98	23.73	17557	28216	27982	27716	27482	27216	28100	27600	8757	8300	5000	19980	50	1	171892536	47442	14.81	0.59	12	0.42	1864.00	46878.00	57000	20230331	-51.58	26500	20231031	4.15	39500	-30.13	20240102	26500	4.15	20240223	57000	-51.58	20230331	26500	4.15	20231031	1.53	N	009830	5000	8756 억	40790328	N	N	2453	N	N
155	20240304	150225	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27600	-150	5	-0.54	17689499600	636661	69.14	28000	28100	27400	36050	19450	27750	27784.81	23.73	27963	28216	27982	27716	27482	27216	28100	27600	8757	8300	5000	19980	50	1	171892536	47442	14.81	0.59	12	0.37	1864.00	46878.00	57000	20230331	-51.58	26500	20231031	4.15	39500	-30.13	20240102	26500	4.15	20240223	57000	-51.58	20230331	26500	4.15	20231031	1.53	N	009830	5000	8756 억	40790328	N	N	950	N	N
156	20240304	140215	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27650	-100	5	-0.36	15459448200	555905	60.37	28000	28100	27400	36050	19450	27750	27809.54	23.73	35006	28216	27982	27716	27482	27216	28100	27600	8757	8300	5000	19980	50	1	171892536	47528	14.83	0.59	12	0.32	1864.00	46878.00	57000	20230331	-51.49	26500	20231031	4.34	39500	-30.00	20240102	26500	4.34	20240223	57000	-51.49	20230331	26500	4.34	20231031	1.53	N	009830	5000	8756 억	40790328	N	N	950	N	N
157	20240304	130224	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27650	-100	5	-0.36	14092116950	506458	55.00	28000	28100	27400	36050	19450	27750	27824.88	23.73	35843	28216	27982	27716	27482	27216	28100	27600	8757	8300	5000	19980	50	1	171892536	47528	14.83	0.59	12	0.29	1864.00	46878.00	57000	20230331	-51.49	26500	20231031	4.34	39500	-30.00	20240102	26500	4.34	20240223	57000	-51.49	20230331	26500	4.34	20231031	1.53	N	009830	5000	8756 억	40790328	N	N	950	N	N
158	20240304	120217	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27800	50	2	0.18	12264941450	440441	47.83	28000	28100	27400	36050	19450	27750	27847.00	23.73	34907	28216	27982	27716	27482	27216	28100	27600	8757	8300	5000	19980	50	1	171892536	47786	14.91	0.59	12	0.26	1864.00	46878.00	57000	20230331	-51.23	26500	20231031	4.91	39500	-29.62	20240102	26500	4.91	20240223	57000	-51.23	20230331	26500	4.91	20231031	1.53	N	009830	5000	8756 억	40790328	N	N	950	N	N
159	20240304	110223	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27750	0	3	0.00	10895104950	391044	42.47	28000	28100	27400	36050	19450	27750	27861.64	23.73	31334	28216	27982	27716	27482	27216	28100	27600	8757	8300	5000	19980	50	1	171892536	47700	14.89	0.59	12	0.23	1864.00	46878.00	57000	20230331	-51.32	26500	20231031	4.72	39500	-29.75	20240102	26500	4.72	20240223	57000	-51.32	20230331	26500	4.72	20231031	1.53	N	009830	5000	8756 억	40790328	N	N	950	N	N
160	20240304	100224	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27800	50	2	0.18	8595357800	308258	33.48	28000	28100	27400	36050	19450	27750	27883.73	23.73	42084	28216	27982	27716	27482	27216	28100	27600	8757	8300	5000	19980	50	1	171892536	47786	14.91	0.59	12	0.18	1864.00	46878.00	57000	20230331	-51.23	26500	20231031	4.91	39500	-29.62	20240102	26500	4.91	20240223	57000	-51.23	20230331	26500	4.91	20231031	1.53	N	009830	5000	8756 억	40790328	N	N	950	N	N
161	20240304	090224	55	50.00	KOSPI200		화학	N	N	N	Y	50	Y	27700	-50	5	-0.18	1821919600	65774	7.14	28000	28000	27400	36050	19450	27750	27699.54	23.73	-42886	28216	27982	27716	27482	27216	28100	27600	8757	8300	5000	19980	50	1	171892536	47614	14.86	0.59	12	0.04	1864.00	46878.00	57000	20230331	-51.40	26500	20231031	4.53	39500	-29.87	20240102	26500	4.53	20240223	57000	-51.40	20230331	26500	4.53	20231031	1.53	N	009830	5000	8756 억	40790328	N	N	950	N	N

73 KiB Raw Blame History

73 KiB

Raw Blame History