KissMeData/010120/price/prices-20240301.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

75 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	160243	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	97800	-600	5	-0.61	35731041400	359715	92.21	99000	101200	96600	127900	68900	98400	99338.07	14.87	-3706	103733	101066	99033	96366	94333	100050	95350	1500	29500	5000	72810	100	1	30000000	29340	14.25	1.69	12	1.20	6865.00	57905.00	137500	20230726	-28.87	53800	20230407	81.78	101700	-3.83	20240328	63100	54.99	20240228	137500	-28.87	20230726	53800	81.78	20230407	1.51	N	010120	5000	1500 억	4460054	N	N	345	N	N
3	20240329	150244	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	98300	-100	5	-0.10	32547748400	327165	83.87	99000	101200	96600	127900	68900	98400	99485.71	14.87	-12252	103733	101066	99033	96366	94333	100050	95350	1500	29500	5000	72810	100	1	30000000	29490	14.32	1.70	12	1.09	6865.00	57905.00	137500	20230726	-28.51	53800	20230407	82.71	101700	-3.34	20240328	63100	55.78	20240228	137500	-28.51	20230726	53800	82.71	20230407	1.51	N	010120	5000	1500 억	4460054	N	N	4	N	N
4	20240329	140242	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	99700	1300	2	1.32	23543745200	235489	60.37	99000	101200	98600	127900	68900	98400	99981.17	14.87	-12172	103733	101066	99033	96366	94333	100050	95350	1500	29500	5000	72810	100	1	30000000	29910	14.52	1.72	12	0.78	6865.00	57905.00	137500	20230726	-27.49	53800	20230407	85.32	101700	-1.97	20240328	63100	58.00	20240228	137500	-27.49	20230726	53800	85.32	20230407	1.51	N	010120	5000	1500 억	4460054	N	N	4	N	N
5	20240329	130242	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	99800	1400	2	1.42	20525928100	205316	52.63	99000	101200	98600	127900	68900	98400	99975.87	14.87	-8233	103733	101066	99033	96366	94333	100050	95350	1500	29500	5000	72810	100	1	30000000	29940	14.54	1.72	12	0.68	6865.00	57905.00	137500	20230726	-27.42	53800	20230407	85.50	101700	-1.87	20240328	63100	58.16	20240228	137500	-27.42	20230726	53800	85.50	20230407	1.51	N	010120	5000	1500 억	4460054	N	N	4	N	N
6	20240329	120241	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	100700	2300	2	2.34	18281818500	182889	46.88	99000	101200	98600	127900	68900	98400	99965.18	14.87	-6642	103733	101066	99033	96366	94333	100050	95350	1500	29500	5000	72810	100	1	30000000	30210	14.67	1.74	12	0.61	6865.00	57905.00	137500	20230726	-26.76	53800	20230407	87.17	101700	-0.98	20240328	63100	59.59	20240228	137500	-26.76	20230726	53800	87.17	20230407	1.51	N	010120	5000	1500 억	4460054	N	N	4	N	N
7	20240329	110239	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	100000	1600	2	1.63	13216313200	132430	33.95	99000	101100	98600	127900	68900	98400	99803.32	14.87	-4688	103733	101066	99033	96366	94333	100050	95350	1500	29500	5000	72810	100	1	30000000	30000	14.57	1.73	12	0.44	6865.00	57905.00	137500	20230726	-27.27	53800	20230407	85.87	101700	-1.67	20240328	63100	58.48	20240228	137500	-27.27	20230726	53800	85.87	20230407	1.51	N	010120	5000	1500 억	4460054	N	N	4	N	N
8	20240329	100241	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	99300	900	2	0.91	9029256600	90257	23.14	99000	101100	98800	127900	68900	98400	100047.73	14.87	-8791	103733	101066	99033	96366	94333	100050	95350	1500	29500	5000	72810	100	1	30000000	29790	14.46	1.71	12	0.30	6865.00	57905.00	137500	20230726	-27.78	53800	20230407	84.57	101700	-2.36	20240328	63100	57.37	20240228	137500	-27.78	20230726	53800	84.57	20230407	1.51	N	010120	5000	1500 억	4460054	N	N	4	N	N
9	20240329	090238	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	100300	1900	2	1.93	1622912600	16285	4.17	99000	100400	98800	127900	68900	98400	99693.11	14.87	1967	103733	101066	99033	96366	94333	100050	95350	1500	29500	5000	72810	100	1	30000000	30090	14.61	1.73	12	0.05	6865.00	57905.00	137500	20230726	-27.05	53800	20230407	86.43	101700	-1.38	20240328	63100	58.95	20240228	137500	-27.05	20230726	53800	86.43	20230407	1.51	N	010120	5000	1500 억	4460054	N	N	4	N	N
10	20240328	160241	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	98400	-400	5	-0.40	38619348200	388366	62.21	99300	101700	97000	128400	69200	98800	99442.58	15.03	-40262	103866	101332	97366	94832	90866	102600	96100	1500	29600	5000	73110	100	1	30000000	29520	14.33	1.70	12	1.29	6865.00	57905.00	137500	20230726	-28.44	53800	20230407	82.90	101700	-3.24	20240328	63100	55.94	20240228	137500	-28.44	20230726	53800	82.90	20230407	1.55	N	010120	5000	1500 억	4508250	N	N	4	N	N
11	20240328	150243	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	98500	-300	5	-0.30	35301102400	354608	56.80	99300	101700	97000	128400	69200	98800	99550.89	15.03	-48722	103866	101332	97366	94832	90866	102600	96100	1500	29600	5000	73110	100	1	30000000	29550	14.35	1.70	12	1.18	6865.00	57905.00	137500	20230726	-28.36	53800	20230407	83.09	101700	-3.15	20240328	63100	56.10	20240228	137500	-28.36	20230726	53800	83.09	20230407	1.55	N	010120	5000	1500 억	4508250	N	N	1203	N	N
12	20240328	140240	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	100000	1200	2	1.21	29535610500	296540	47.50	99300	101700	97000	128400	69200	98800	99602.35	15.03	-39218	103866	101332	97366	94832	90866	102600	96100	1500	29600	5000	73110	100	1	30000000	30000	14.57	1.73	12	0.99	6865.00	57905.00	137500	20230726	-27.27	53800	20230407	85.87	101700	-1.67	20240328	63100	58.48	20240228	137500	-27.27	20230726	53800	85.87	20230407	1.55	N	010120	5000	1500 억	4508250	N	N	1203	N	N
13	20240328	130239	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	100400	1600	2	1.62	22781403500	229451	36.75	99300	100700	97000	128400	69200	98800	99287.82	15.03	-34340	103866	101332	97366	94832	90866	102600	96100	1500	29600	5000	73110	100	1	30000000	30120	14.62	1.73	12	0.76	6865.00	57905.00	137500	20230726	-26.98	53800	20230407	86.62	100700	-0.30	20240328	63100	59.11	20240228	137500	-26.98	20230726	53800	86.62	20230407	1.55	N	010120	5000	1500 억	4508250	N	N	1203	N	N
14	20240328	120241	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	100300	1500	2	1.52	19303890900	194797	31.20	99300	100700	97000	128400	69200	98800	99098.37	15.03	-25062	103866	101332	97366	94832	90866	102600	96100	1500	29600	5000	73110	100	1	30000000	30090	14.61	1.73	12	0.65	6865.00	57905.00	137500	20230726	-27.05	53800	20230407	86.43	100700	-0.40	20240328	63100	58.95	20240228	137500	-27.05	20230726	53800	86.43	20230407	1.55	N	010120	5000	1500 억	4508250	N	N	1203	N	N
15	20240328	110240	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	99700	900	2	0.91	16326576700	165018	26.43	99300	100700	97000	128400	69200	98800	98938.65	15.03	-23932	103866	101332	97366	94832	90866	102600	96100	1500	29600	5000	73110	100	1	30000000	29910	14.52	1.72	12	0.55	6865.00	57905.00	137500	20230726	-27.49	53800	20230407	85.32	100700	-0.99	20240328	63100	58.00	20240228	137500	-27.49	20230726	53800	85.32	20230407	1.55	N	010120	5000	1500 억	4508250	N	N	1203	N	N
16	20240328	100244	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	99100	300	2	0.30	11784427100	119303	19.11	99300	100700	97000	128400	69200	98800	98777.18	15.03	-28054	103866	101332	97366	94832	90866	102600	96100	1500	29600	5000	73110	100	1	30000000	29730	14.44	1.71	12	0.40	6865.00	57905.00	137500	20230726	-27.93	53800	20230407	84.20	100700	-1.59	20240328	63100	57.05	20240228	137500	-27.93	20230726	53800	84.20	20230407	1.55	N	010120	5000	1500 억	4508250	N	N	1203	N	N
17	20240328	090245	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	97900	-900	5	-0.91	1986990100	20138	3.23	99300	99300	97600	128400	69200	98800	98664.76	15.03	-10650	103866	101332	97366	94832	90866	102600	96100	1500	29600	5000	73110	100	1	30000000	29370	14.26	1.69	12	0.07	6865.00	57905.00	137500	20230726	-28.80	53800	20230407	81.97	99900	-2.00	20240327	63100	55.15	20240228	137500	-28.80	20230726	53800	81.97	20230407	1.55	N	010120	5000	1500 억	4508250	N	N	1203	N	N
18	20240327	160243	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	98800	4600	2	4.88	60868526300	621358	219.83	94500	99900	93400	122400	66000	94200	97963.34	15.06	-5558	96466	95332	93466	92332	90466	95900	92900	1500	28200	5000	69700	100	1	30000000	29640	14.39	1.71	12	2.07	6865.00	57905.00	137500	20230726	-28.15	53800	20230407	83.64	99900	-1.10	20240327	63100	56.58	20240228	137500	-28.15	20230726	53800	83.64	20230407	1.60	N	010120	5000	1500 억	4516601	N	N	1203	N	N
19	20240327	150242	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	99500	5300	2	5.63	58060746100	593018	209.80	94500	99900	93400	122400	66000	94200	97910.93	15.06	-8002	96466	95332	93466	92332	90466	95900	92900	1500	28200	5000	69700	100	1	30000000	29850	14.49	1.72	12	1.98	6865.00	57905.00	137500	20230726	-27.64	53800	20230407	84.94	99900	-0.40	20240327	63100	57.69	20240228	137500	-27.64	20230726	53800	84.94	20230407	1.60	N	010120	5000	1500 억	4516601	N	N	238	N	N
20	20240327	140244	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	99600	5400	2	5.73	51695942500	529011	187.15	94500	99900	93400	122400	66000	94200	97725.82	15.06	-880	96466	95332	93466	92332	90466	95900	92900	1500	28200	5000	69700	100	1	30000000	29880	14.51	1.72	12	1.76	6865.00	57905.00	137500	20230726	-27.56	53800	20230407	85.13	99900	-0.30	20240327	63100	57.84	20240228	137500	-27.56	20230726	53800	85.13	20230407	1.60	N	010120	5000	1500 억	4516601	N	N	238	N	N
21	20240327	130244	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	99000	4800	2	5.10	45104442800	462644	163.68	94500	99200	93400	122400	66000	94200	97496.99	15.06	-15762	96466	95332	93466	92332	90466	95900	92900	1500	28200	5000	69700	100	1	30000000	29700	14.42	1.71	12	1.54	6865.00	57905.00	137500	20230726	-28.00	53800	20230407	84.01	99200	-0.20	20240327	63100	56.89	20240228	137500	-28.00	20230726	53800	84.01	20230407	1.60	N	010120	5000	1500 억	4516601	N	N	238	N	N
22	20240327	120243	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	98500	4300	2	4.56	40413730400	415184	146.88	94500	99100	93400	122400	66000	94200	97343.82	15.06	-13243	96466	95332	93466	92332	90466	95900	92900	1500	28200	5000	69700	100	1	30000000	29550	14.35	1.70	12	1.38	6865.00	57905.00	137500	20230726	-28.36	53800	20230407	83.09	99100	-0.61	20240327	63100	56.10	20240228	137500	-28.36	20230726	53800	83.09	20230407	1.60	N	010120	5000	1500 억	4516601	N	N	238	N	N
23	20240327	110243	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	98800	4600	2	4.88	35055936700	360785	127.64	94500	99100	93400	122400	66000	94200	97170.61	15.06	-12063	96466	95332	93466	92332	90466	95900	92900	1500	28200	5000	69700	100	1	30000000	29640	14.39	1.71	12	1.20	6865.00	57905.00	137500	20230726	-28.15	53800	20230407	83.64	99100	-0.30	20240327	63100	56.58	20240228	137500	-28.15	20230726	53800	83.64	20230407	1.60	N	010120	5000	1500 억	4516601	N	N	238	N	N
24	20240327	100240	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	97800	3600	2	3.82	20857361200	216521	76.60	94500	97800	93400	122400	66000	94200	96335.36	15.06	4319	96466	95332	93466	92332	90466	95900	92900	1500	28200	5000	69700	100	1	30000000	29340	14.25	1.69	12	0.72	6865.00	57905.00	137500	20230726	-28.87	53800	20230407	81.78	97800	0.00	20240327	63100	54.99	20240228	137500	-28.87	20230726	53800	81.78	20230407	1.60	N	010120	5000	1500 억	4516601	N	N	238	N	N
25	20240327	090245	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	94500	300	2	0.32	1134972600	12027	4.25	94500	94600	93600	122400	66000	94200	94377.47	15.06	-5298	96466	95332	93466	92332	90466	95900	92900	1500	28200	5000	69700	100	1	30000000	28350	13.77	1.63	12	0.04	6865.00	57905.00	137500	20230726	-31.27	53800	20230407	75.65	95800	-1.36	20240322	63100	49.76	20240228	137500	-31.27	20230726	53800	75.65	20230407	1.60	N	010120	5000	1500 억	4516601	N	N	238	N	N
26	20240326	160242	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	94200	1500	2	1.62	26158771400	280208	132.97	93600	94600	91600	120500	64900	92700	93352.39	14.95	43860	95966	94332	92966	91332	89966	93650	90650	1500	27800	5000	68590	100	1	30000000	28260	13.72	1.63	12	0.93	6865.00	57905.00	137500	20230726	-31.49	53800	20230407	75.09	95800	-1.67	20240322	63100	49.29	20240228	137500	-31.49	20230726	53800	75.09	20230407	1.57	N	010120	5000	1500 억	4483570	N	N	238	N	N
27	20240326	150241	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	94200	1500	2	1.62	23736163800	254461	120.75	93600	94600	91600	120500	64900	92700	93280.19	14.95	41041	95966	94332	92966	91332	89966	93650	90650	1500	27800	5000	68590	100	1	30000000	28260	13.72	1.63	12	0.85	6865.00	57905.00	137500	20230726	-31.49	53800	20230407	75.09	95800	-1.67	20240322	63100	49.29	20240228	137500	-31.49	20230726	53800	75.09	20230407	1.57	N	010120	5000	1500 억	4483570	N	N	60	N	N
28	20240326	140241	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	94000	1300	2	1.40	20246384600	217322	103.13	93600	94600	91600	120500	64900	92700	93163.10	14.95	36712	95966	94332	92966	91332	89966	93650	90650	1500	27800	5000	68590	100	1	30000000	28200	13.69	1.62	12	0.72	6865.00	57905.00	137500	20230726	-31.64	53800	20230407	74.72	95800	-1.88	20240322	63100	48.97	20240228	137500	-31.64	20230726	53800	74.72	20230407	1.57	N	010120	5000	1500 억	4483570	N	N	60	N	N
29	20240326	130239	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	92800	100	2	0.11	17421570500	187133	88.80	93600	94600	91600	120500	64900	92700	93097.29	14.95	26100	95966	94332	92966	91332	89966	93650	90650	1500	27800	5000	68590	100	1	30000000	27840	13.52	1.60	12	0.62	6865.00	57905.00	137500	20230726	-32.51	53800	20230407	72.49	95800	-3.13	20240322	63100	47.07	20240228	137500	-32.51	20230726	53800	72.49	20230407	1.57	N	010120	5000	1500 억	4483570	N	N	60	N	N
30	20240326	120240	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	93400	700	2	0.76	15583993000	167389	79.43	93600	94600	91600	120500	64900	92700	93100.49	14.95	19207	95966	94332	92966	91332	89966	93650	90650	1500	27800	5000	68590	100	1	30000000	28020	13.61	1.61	12	0.56	6865.00	57905.00	137500	20230726	-32.07	53800	20230407	73.61	95800	-2.51	20240322	63100	48.02	20240228	137500	-32.07	20230726	53800	73.61	20230407	1.57	N	010120	5000	1500 억	4483570	N	N	60	N	N
31	20240326	110236	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	92000	-700	5	-0.76	12471318500	133928	63.56	93600	94600	91600	120500	64900	92700	93119.62	14.95	4770	95966	94332	92966	91332	89966	93650	90650	1500	27800	5000	68590	100	1	30000000	27600	13.40	1.59	12	0.45	6865.00	57905.00	137500	20230726	-33.09	53800	20230407	71.00	95800	-3.97	20240322	63100	45.80	20240228	137500	-33.09	20230726	53800	71.00	20230407	1.57	N	010120	5000	1500 억	4483570	N	N	60	N	N
32	20240326	100240	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	92100	-600	5	-0.65	9851850500	105516	50.07	93600	94600	91900	120500	64900	92700	93368.39	14.95	-1940	95966	94332	92966	91332	89966	93650	90650	1500	27800	5000	68590	100	1	30000000	27630	13.42	1.59	12	0.35	6865.00	57905.00	137500	20230726	-33.02	53800	20230407	71.19	95800	-3.86	20240322	63100	45.96	20240228	137500	-33.02	20230726	53800	71.19	20230407	1.57	N	010120	5000	1500 억	4483570	N	N	60	N	N
33	20240326	090239	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	93300	600	2	0.65	573035600	6138	2.91	93600	93800	92700	120500	64900	92700	93360.08	14.95	1843	95966	94332	92966	91332	89966	93650	90650	1500	27800	5000	68590	100	1	30000000	27990	13.59	1.61	12	0.02	6865.00	57905.00	137500	20230726	-32.15	53800	20230407	73.42	95800	-2.61	20240322	63100	47.86	20240228	137500	-32.15	20230726	53800	73.42	20230407	1.57	N	010120	5000	1500 억	4483570	N	N	60	N	N
34	20240325	160245	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	92700	-100	5	-0.11	19279761800	207813	64.38	93800	94600	91600	120600	65000	92800	92774.80	14.83	35561	97600	95200	93400	91000	89200	94300	90100	1500	27800	5000	68670	100	1	30000000	27810	13.50	1.60	12	0.69	6865.00	57905.00	137500	20230726	-32.58	53800	20230407	72.30	95800	-3.24	20240322	63100	46.91	20240228	137500	-32.58	20230726	53800	72.30	20230407	1.63	N	010120	5000	1500 억	4447848	N	N	60	N	N
35	20240325	150248	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	93200	400	2	0.43	17955221900	193552	59.96	93800	94600	91600	120600	65000	92800	92766.91	14.83	33220	97600	95200	93400	91000	89200	94300	90100	1500	27800	5000	68670	100	1	30000000	27960	13.58	1.61	12	0.65	6865.00	57905.00	137500	20230726	-32.22	53800	20230407	73.23	95800	-2.71	20240322	63100	47.70	20240228	137500	-32.22	20230726	53800	73.23	20230407	1.63	N	010120	5000	1500 억	4447848	N	N	133	N	N
36	20240325	140247	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	92700	-100	5	-0.11	15492442800	167031	51.74	93800	94600	91600	120600	65000	92800	92751.90	14.83	23841	97600	95200	93400	91000	89200	94300	90100	1500	27800	5000	68670	100	1	30000000	27810	13.50	1.60	12	0.56	6865.00	57905.00	137500	20230726	-32.58	53800	20230407	72.30	95800	-3.24	20240322	63100	46.91	20240228	137500	-32.58	20230726	53800	72.30	20230407	1.63	N	010120	5000	1500 억	4447848	N	N	133	N	N
37	20240325	130247	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	92200	-600	5	-0.65	13980375800	150721	46.69	93800	94600	91600	120600	65000	92800	92756.65	14.83	22481	97600	95200	93400	91000	89200	94300	90100	1500	27800	5000	68670	100	1	30000000	27660	13.43	1.59	12	0.50	6865.00	57905.00	137500	20230726	-32.95	53800	20230407	71.38	95800	-3.76	20240322	63100	46.12	20240228	137500	-32.95	20230726	53800	71.38	20230407	1.63	N	010120	5000	1500 억	4447848	N	N	133	N	N
38	20240325	120252	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	92500	-300	5	-0.32	13040742500	140554	43.54	93800	94600	91600	120600	65000	92800	92781.01	14.83	20884	97600	95200	93400	91000	89200	94300	90100	1500	27800	5000	68670	100	1	30000000	27750	13.47	1.60	12	0.47	6865.00	57905.00	137500	20230726	-32.73	53800	20230407	71.93	95800	-3.44	20240322	63100	46.59	20240228	137500	-32.73	20230726	53800	71.93	20230407	1.63	N	010120	5000	1500 억	4447848	N	N	133	N	N
39	20240325	110248	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	92700	-100	5	-0.11	11142030300	120130	37.21	93800	94600	91600	120600	65000	92800	92749.77	14.83	15992	97600	95200	93400	91000	89200	94300	90100	1500	27800	5000	68670	100	1	30000000	27810	13.50	1.60	12	0.40	6865.00	57905.00	137500	20230726	-32.58	53800	20230407	72.30	95800	-3.24	20240322	63100	46.91	20240228	137500	-32.58	20230726	53800	72.30	20230407	1.63	N	010120	5000	1500 억	4447848	N	N	133	N	N
40	20240325	100247	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	92600	-200	5	-0.22	9469715200	102018	31.60	93800	94600	91600	120600	65000	92800	92823.97	14.83	10756	97600	95200	93400	91000	89200	94300	90100	1500	27800	5000	68670	100	1	30000000	27780	13.49	1.60	12	0.34	6865.00	57905.00	137500	20230726	-32.65	53800	20230407	72.12	95800	-3.34	20240322	63100	46.75	20240228	137500	-32.65	20230726	53800	72.12	20230407	1.63	N	010120	5000	1500 억	4447848	N	N	133	N	N
41	20240325	090250	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	93300	500	2	0.54	1021761600	10906	3.38	93800	94100	92800	120600	65000	92800	93689.41	14.83	2556	97600	95200	93400	91000	89200	94300	90100	1500	27800	5000	68670	100	1	30000000	27990	13.59	1.61	12	0.04	6865.00	57905.00	137500	20230726	-32.15	53800	20230407	73.42	95800	-2.61	20240322	63100	47.86	20240228	137500	-32.15	20230726	53800	73.42	20230407	1.63	N	010120	5000	1500 억	4447848	N	N	133	N	N
42	20240322	160246	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	92800	200	2	0.22	29910406900	320935	56.61	94000	95800	91600	120300	64900	92600	93198.06	14.81	-6158	97133	94866	91233	88966	85333	96000	90100	1500	27700	5000	68520	100	1	30000000	27840	13.52	1.60	12	1.07	6865.00	57905.00	137500	20230726	-32.51	53800	20230407	72.49	95800	-3.13	20240322	63100	47.07	20240228	137500	-32.51	20230726	53800	72.49	20230407	1.66	N	010120	5000	1500 억	4442840	N	N	133	N	N
43	20240322	150249	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	92700	100	2	0.11	28543051500	306185	54.01	94000	95800	91600	120300	64900	92600	93221.61	14.81	-11180	97133	94866	91233	88966	85333	96000	90100	1500	27700	5000	68520	100	1	30000000	27810	13.50	1.60	12	1.02	6865.00	57905.00	137500	20230726	-32.58	53800	20230407	72.30	95800	-3.24	20240322	63100	46.91	20240228	137500	-32.58	20230726	53800	72.30	20230407	1.66	N	010120	5000	1500 억	4442840	N	N	874	N	N
44	20240322	140247	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	92700	100	2	0.11	26440348400	283518	50.01	94000	95800	91600	120300	64900	92600	93258.12	14.81	-15308	97133	94866	91233	88966	85333	96000	90100	1500	27700	5000	68520	100	1	30000000	27810	13.50	1.60	12	0.95	6865.00	57905.00	137500	20230726	-32.58	53800	20230407	72.30	95800	-3.24	20240322	63100	46.91	20240228	137500	-32.58	20230726	53800	72.30	20230407	1.66	N	010120	5000	1500 억	4442840	N	N	874	N	N
45	20240322	130247	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	92800	200	2	0.22	24275657800	260101	45.88	94000	95800	91600	120300	64900	92600	93331.69	14.81	-18015	97133	94866	91233	88966	85333	96000	90100	1500	27700	5000	68520	100	1	30000000	27840	13.52	1.60	12	0.87	6865.00	57905.00	137500	20230726	-32.51	53800	20230407	72.49	95800	-3.13	20240322	63100	47.07	20240228	137500	-32.51	20230726	53800	72.49	20230407	1.66	N	010120	5000	1500 억	4442840	N	N	874	N	N
46	20240322	120246	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	92700	100	2	0.11	22782930700	244007	43.04	94000	95800	91600	120300	64900	92600	93370.02	14.81	-23241	97133	94866	91233	88966	85333	96000	90100	1500	27700	5000	68520	100	1	30000000	27810	13.50	1.60	12	0.81	6865.00	57905.00	137500	20230726	-32.58	53800	20230407	72.30	95800	-3.24	20240322	63100	46.91	20240228	137500	-32.58	20230726	53800	72.30	20230407	1.66	N	010120	5000	1500 억	4442840	N	N	874	N	N
47	20240322	110247	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	92700	100	2	0.11	20850936400	223166	39.37	94000	95800	91600	120300	64900	92600	93432.44	14.81	-25188	97133	94866	91233	88966	85333	96000	90100	1500	27700	5000	68520	100	1	30000000	27810	13.50	1.60	12	0.74	6865.00	57905.00	137500	20230726	-32.58	53800	20230407	72.30	95800	-3.24	20240322	63100	46.91	20240228	137500	-32.58	20230726	53800	72.30	20230407	1.66	N	010120	5000	1500 억	4442840	N	N	874	N	N
48	20240322	100248	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	92300	-300	5	-0.32	17971151400	192188	33.90	94000	95800	91600	120300	64900	92600	93508.23	14.81	-23321	97133	94866	91233	88966	85333	96000	90100	1500	27700	5000	68520	100	1	30000000	27690	13.45	1.59	12	0.64	6865.00	57905.00	137500	20230726	-32.87	53800	20230407	71.56	95800	-3.65	20240322	63100	46.28	20240228	137500	-32.87	20230726	53800	71.56	20230407	1.66	N	010120	5000	1500 억	4442840	N	N	874	N	N
49	20240322	090246	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	95700	3100	2	3.35	4698064600	49562	8.74	94000	95800	93500	120300	64900	92600	94792.11	14.81	10922	97133	94866	91233	88966	85333	96000	90100	1500	27700	5000	68520	100	1	30000000	28710	13.94	1.65	12	0.17	6865.00	57905.00	137500	20230726	-30.40	53800	20230407	77.88	95800	-0.10	20240322	63100	51.66	20240228	137500	-30.40	20230726	53800	77.88	20230407	1.66	N	010120	5000	1500 억	4442840	N	N	874	N	N
50	20240321	160246	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	92600	2200	2	2.43	51077362200	564067	186.74	90700	93500	87600	117500	63300	90400	90548.74	14.61	67212	93600	92000	90800	89200	88000	91400	88600	1500	27100	5000	66890	100	1	30000000	27780	13.49	1.60	12	1.88	6865.00	57905.00	137500	20230726	-32.65	53800	20230407	72.12	93500	-0.96	20240321	63100	46.75	20240228	137500	-32.65	20230726	53800	72.12	20230407	1.66	N	010120	5000	1500 억	4381556	N	N	874	N	N
51	20240321	150245	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	92600	2200	2	2.43	48299154500	534015	176.80	90700	93500	87600	117500	63300	90400	90445.31	14.61	66181	93600	92000	90800	89200	88000	91400	88600	1500	27100	5000	66890	100	1	30000000	27780	13.49	1.60	12	1.78	6865.00	57905.00	137500	20230726	-32.65	53800	20230407	72.12	93500	-0.96	20240321	63100	46.75	20240228	137500	-32.65	20230726	53800	72.12	20230407	1.66	N	010120	5000	1500 억	4381556	N	N	9	N	N
52	20240321	140246	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	91800	1400	2	1.55	38633933200	429529	142.20	90700	92000	87600	117500	63300	90400	89944.88	14.61	59108	93600	92000	90800	89200	88000	91400	88600	1500	27100	5000	66890	100	1	30000000	27540	13.37	1.59	12	1.43	6865.00	57905.00	137500	20230726	-33.24	53800	20230407	70.63	92400	-0.65	20240320	63100	45.48	20240228	137500	-33.24	20230726	53800	70.63	20230407	1.66	N	010120	5000	1500 억	4381556	N	N	9	N	N
53	20240321	130244	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	90800	400	2	0.44	33818598400	376825	124.76	90700	91700	87600	117500	63300	90400	89746.16	14.61	50936	93600	92000	90800	89200	88000	91400	88600	1500	27100	5000	66890	100	1	30000000	27240	13.23	1.57	12	1.26	6865.00	57905.00	137500	20230726	-33.96	53800	20230407	68.77	92400	-1.73	20240320	63100	43.90	20240228	137500	-33.96	20230726	53800	68.77	20230407	1.66	N	010120	5000	1500 억	4381556	N	N	9	N	N
54	20240321	120244	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	90800	400	2	0.44	29556136700	330108	109.29	90700	91400	87600	117500	63300	90400	89534.74	14.61	40189	93600	92000	90800	89200	88000	91400	88600	1500	27100	5000	66890	100	1	30000000	27240	13.23	1.57	12	1.10	6865.00	57905.00	137500	20230726	-33.96	53800	20230407	68.77	92400	-1.73	20240320	63100	43.90	20240228	137500	-33.96	20230726	53800	68.77	20230407	1.66	N	010120	5000	1500 억	4381556	N	N	9	N	N
55	20240321	110245	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	90600	200	2	0.22	23584495100	264486	87.56	90700	91300	87600	117500	63300	90400	89171.04	14.61	34941	93600	92000	90800	89200	88000	91400	88600	1500	27100	5000	66890	100	1	30000000	27180	13.20	1.56	12	0.88	6865.00	57905.00	137500	20230726	-34.11	53800	20230407	68.40	92400	-1.95	20240320	63100	43.58	20240228	137500	-34.11	20230726	53800	68.40	20230407	1.66	N	010120	5000	1500 억	4381556	N	N	9	N	N
56	20240321	100245	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	89200	-1200	5	-1.33	19593292700	220204	72.90	90700	91300	87600	117500	63300	90400	88977.90	14.61	31455	93600	92000	90800	89200	88000	91400	88600	1500	27100	5000	66890	100	1	30000000	26760	12.99	1.54	12	0.73	6865.00	57905.00	137500	20230726	-35.13	53800	20230407	65.80	92400	-3.46	20240320	63100	41.36	20240228	137500	-35.13	20230726	53800	65.80	20230407	1.66	N	010120	5000	1500 억	4381556	N	N	9	N	N
57	20240321	090246	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	90900	500	2	0.55	1048992800	11544	3.82	90700	91300	90600	117500	63300	90400	90869.17	14.61	3422	93600	92000	90800	89200	88000	91400	88600	1500	27100	5000	66890	100	1	30000000	27270	13.24	1.57	12	0.04	6865.00	57905.00	137500	20230726	-33.89	53800	20230407	68.96	92400	-1.62	20240320	63100	44.06	20240228	137500	-33.89	20230726	53800	68.96	20230407	1.66	N	010120	5000	1500 억	4381556	N	N	9	N	N
58	20240320	160244	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	90400	-1400	5	-1.53	27170641100	299958	77.34	91800	92400	89600	119300	64300	91800	90581.13	14.69	-22302	94000	92900	90800	89700	87600	93450	90250	1500	27500	5000	67930	100	1	30000000	27120	13.17	1.56	12	1.00	6865.00	57905.00	137500	20230726	-34.25	52600	20230315	71.86	92400	-2.16	20240320	63100	43.26	20240228	137500	-34.25	20230726	53800	68.03	20230407	1.73	N	010120	5000	1500 억	4406673	N	N	9	N	N
59	20240320	150244	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	90200	-1600	5	-1.74	25609339800	282670	72.89	91800	92400	89600	119300	64300	91800	90597.58	14.69	-22848	94000	92900	90800	89700	87600	93450	90250	1500	27500	5000	67930	100	1	30000000	27060	13.14	1.56	12	0.94	6865.00	57905.00	137500	20230726	-34.40	52600	20230315	71.48	92400	-2.38	20240320	63100	42.95	20240228	137500	-34.40	20230726	53800	67.66	20230407	1.73	N	010120	5000	1500 억	4406673	N	N	57	N	N
60	20240320	140246	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	90200	-1600	5	-1.74	22269532400	245658	63.34	91800	92400	89600	119300	64300	91800	90652.11	14.69	-19887	94000	92900	90800	89700	87600	93450	90250	1500	27500	5000	67930	100	1	30000000	27060	13.14	1.56	12	0.82	6865.00	57905.00	137500	20230726	-34.40	52600	20230315	71.48	92400	-2.38	20240320	63100	42.95	20240228	137500	-34.40	20230726	53800	67.66	20230407	1.73	N	010120	5000	1500 억	4406673	N	N	57	N	N
61	20240320	130247	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	90400	-1400	5	-1.53	20307408600	223921	57.74	91800	92400	89600	119300	64300	91800	90689.56	14.69	-15850	94000	92900	90800	89700	87600	93450	90250	1500	27500	5000	67930	100	1	30000000	27120	13.17	1.56	12	0.75	6865.00	57905.00	137500	20230726	-34.25	52600	20230315	71.86	92400	-2.16	20240320	63100	43.26	20240228	137500	-34.25	20230726	53800	68.03	20230407	1.73	N	010120	5000	1500 억	4406673	N	N	57	N	N
62	20240320	120245	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	90600	-1200	5	-1.31	18958967200	208995	53.89	91800	92400	89600	119300	64300	91800	90714.41	14.69	-15287	94000	92900	90800	89700	87600	93450	90250	1500	27500	5000	67930	100	1	30000000	27180	13.20	1.56	12	0.70	6865.00	57905.00	137500	20230726	-34.11	52600	20230315	72.24	92400	-1.95	20240320	63100	43.58	20240228	137500	-34.11	20230726	53800	68.40	20230407	1.73	N	010120	5000	1500 억	4406673	N	N	57	N	N
63	20240320	110244	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	90400	-1400	5	-1.53	15271177000	168076	43.34	91800	92400	89600	119300	64300	91800	90858.19	14.69	-13757	94000	92900	90800	89700	87600	93450	90250	1500	27500	5000	67930	100	1	30000000	27120	13.17	1.56	12	0.56	6865.00	57905.00	137500	20230726	-34.25	52600	20230315	71.86	92400	-2.16	20240320	63100	43.26	20240228	137500	-34.25	20230726	53800	68.03	20230407	1.73	N	010120	5000	1500 억	4406673	N	N	57	N	N
64	20240320	100244	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	91700	-100	5	-0.11	11517995500	126712	32.67	91800	92400	89600	119300	64300	91800	90898.29	14.69	-8493	94000	92900	90800	89700	87600	93450	90250	1500	27500	5000	67930	100	1	30000000	27510	13.36	1.58	12	0.42	6865.00	57905.00	137500	20230726	-33.31	52600	20230315	74.33	92400	-0.76	20240320	63100	45.32	20240228	137500	-33.31	20230726	53800	70.45	20230407	1.73	N	010120	5000	1500 억	4406673	N	N	57	N	N
65	20240320	090243	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	90900	-900	5	-0.98	1091237200	11940	3.08	91800	91800	90900	119300	64300	91800	91389.93	14.69	-3974	94000	92900	90800	89700	87600	93450	90250	1500	27500	5000	67930	100	1	30000000	27270	13.24	1.57	12	0.04	6865.00	57905.00	137500	20230726	-33.89	52600	20230315	72.81	91900	-1.09	20240319	63100	44.06	20240228	137500	-33.89	20230726	53800	68.96	20230407	1.73	N	010120	5000	1500 억	4406673	N	N	57	N	N
66	20240319	160243	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	91800	1100	2	1.21	34823558700	385749	61.22	90100	91900	88700	117900	63500	90700	90268.64	14.62	17117	94033	92366	89833	88166	85633	93200	89000	1500	27200	5000	67110	100	1	30000000	27540	13.37	1.59	12	1.29	6865.00	57905.00	137500	20230726	-33.24	51600	20230314	77.91	91900	-0.11	20240319	63100	45.48	20240228	137500	-33.24	20230726	53800	70.63	20230407	1.74	N	010120	5000	1500 억	4386876	N	N	57	N	N
67	20240319	150244	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	91400	700	2	0.77	31305265600	347357	55.13	90100	91900	88700	117900	63500	90700	90123.96	14.62	18528	94033	92366	89833	88166	85633	93200	89000	1500	27200	5000	67110	100	1	30000000	27420	13.31	1.58	12	1.16	6865.00	57905.00	137500	20230726	-33.53	51600	20230314	77.13	91900	-0.54	20240319	63100	44.85	20240228	137500	-33.53	20230726	53800	69.89	20230407	1.74	N	010120	5000	1500 억	4386876	N	N	195	N	N
68	20240319	140245	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	91000	300	2	0.33	26974750600	299736	47.57	90100	91900	88700	117900	63500	90700	89994.72	14.62	21861	94033	92366	89833	88166	85633	93200	89000	1500	27200	5000	67110	100	1	30000000	27300	13.26	1.57	12	1.00	6865.00	57905.00	137500	20230726	-33.82	51600	20230314	76.36	91900	-0.98	20240319	63100	44.22	20240228	137500	-33.82	20230726	53800	69.14	20230407	1.74	N	010120	5000	1500 억	4386876	N	N	195	N	N
69	20240319	130231	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	89300	-1400	5	-1.54	20078055200	223918	35.54	90100	90600	88700	117900	63500	90700	89666.39	14.62	13052	94033	92366	89833	88166	85633	93200	89000	1500	27200	5000	67110	100	1	30000000	26790	13.01	1.54	12	0.75	6865.00	57905.00	137500	20230726	-35.05	51600	20230314	73.06	91500	-2.40	20240314	63100	41.52	20240228	137500	-35.05	20230726	53800	65.99	20230407	1.74	N	010120	5000	1500 억	4386876	N	N	195	N	N
70	20240319	120244	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	89800	-900	5	-0.99	16621087700	185226	29.40	90100	90600	88700	117900	63500	90700	89733.40	14.62	9328	94033	92366	89833	88166	85633	93200	89000	1500	27200	5000	67110	100	1	30000000	26940	13.08	1.55	12	0.62	6865.00	57905.00	137500	20230726	-34.69	51600	20230314	74.03	91500	-1.86	20240314	63100	42.31	20240228	137500	-34.69	20230726	53800	66.91	20230407	1.74	N	010120	5000	1500 억	4386876	N	N	195	N	N
71	20240319	110244	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	89500	-1200	5	-1.32	14355754000	159990	25.39	90100	90600	88700	117900	63500	90700	89728.26	14.62	4228	94033	92366	89833	88166	85633	93200	89000	1500	27200	5000	67110	100	1	30000000	26850	13.04	1.55	12	0.53	6865.00	57905.00	137500	20230726	-34.91	51600	20230314	73.45	91500	-2.19	20240314	63100	41.84	20240228	137500	-34.91	20230726	53800	66.36	20230407	1.74	N	010120	5000	1500 억	4386876	N	N	195	N	N
72	20240319	100244	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	90100	-600	5	-0.66	10505245800	117141	18.59	90100	90600	88700	117900	63500	90700	89679.19	14.62	-707	94033	92366	89833	88166	85633	93200	89000	1500	27200	5000	67110	100	1	30000000	27030	13.12	1.56	12	0.39	6865.00	57905.00	137500	20230726	-34.47	51600	20230314	74.61	91500	-1.53	20240314	63100	42.79	20240228	137500	-34.47	20230726	53800	67.47	20230407	1.74	N	010120	5000	1500 억	4386876	N	N	195	N	N
73	20240319	090244	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	89700	-1000	5	-1.10	1931925600	21499	3.41	90100	90500	89200	117900	63500	90700	89855.96	14.62	-5149	94033	92366	89833	88166	85633	93200	89000	1500	27200	5000	67110	100	1	30000000	26910	13.07	1.55	12	0.07	6865.00	57905.00	137500	20230726	-34.76	51600	20230314	73.84	91500	-1.97	20240314	63100	42.16	20240228	137500	-34.76	20230726	53800	66.73	20230407	1.74	N	010120	5000	1500 억	4386876	N	N	195	N	N
74	20240318	160242	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	90700	4200	2	4.86	56211982600	624907	138.36	87900	91500	87300	112400	60600	86500	89951.66	14.57	17036	90833	88666	86633	84466	82433	87650	83450	1500	25900	5000	64010	100	1	30000000	27210	30.13	1.72	12	2.08	3010.00	52595.00	137500	20230726	-34.04	49250	20230313	84.16	91500	0.00	20240314	63100	43.74	20240228	137500	-34.04	20230726	53800	68.59	20230407	1.73	N	010120	5000	1500 억	4370281	N	N	195	N	N
75	20240318	150243	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	90800	4300	2	4.97	53085055700	590459	130.74	87900	91500	87300	112400	60600	86500	89905.30	14.57	13984	90833	88666	86633	84466	82433	87650	83450	1500	25900	5000	64010	100	1	30000000	27240	30.17	1.73	12	1.97	3010.00	52595.00	137500	20230726	-33.96	49250	20230313	84.37	91500	0.00	20240314	63100	43.90	20240228	137500	-33.96	20230726	53800	68.77	20230407	1.73	N	010120	5000	1500 억	4370281	N	N	398	N	N
76	20240318	140242	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	91100	4600	2	5.32	49387530100	549761	121.72	87900	91500	87300	112400	60600	86500	89835.15	14.57	12355	90833	88666	86633	84466	82433	87650	83450	1500	25900	5000	64010	100	1	30000000	27330	30.27	1.73	12	1.83	3010.00	52595.00	137500	20230726	-33.75	49250	20230313	84.97	91500	0.00	20240314	63100	44.37	20240228	137500	-33.75	20230726	53800	69.33	20230407	1.73	N	010120	5000	1500 억	4370281	N	N	398	N	N
77	20240318	130243	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	90800	4300	2	4.97	44848370200	499822	110.67	87900	91500	87300	112400	60600	86500	89729.33	14.57	7817	90833	88666	86633	84466	82433	87650	83450	1500	25900	5000	64010	100	1	30000000	27240	30.17	1.73	12	1.67	3010.00	52595.00	137500	20230726	-33.96	49250	20230313	84.37	91500	0.00	20240314	63100	43.90	20240228	137500	-33.96	20230726	53800	68.77	20230407	1.73	N	010120	5000	1500 억	4370281	N	N	398	N	N
78	20240318	120240	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	89700	3200	2	3.70	35326705300	394939	87.45	87900	90800	87300	112400	60600	86500	89449.26	14.57	-4575	90833	88666	86633	84466	82433	87650	83450	1500	25900	5000	64010	100	1	30000000	26910	29.80	1.71	12	1.32	3010.00	52595.00	137500	20230726	-34.76	49250	20230313	82.13	91500	-1.97	20240314	63100	42.16	20240228	137500	-34.76	20230726	53800	66.73	20230407	1.73	N	010120	5000	1500 억	4370281	N	N	398	N	N
79	20240318	110243	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	89200	2700	2	3.12	32565566200	364068	80.61	87900	90800	87300	112400	60600	86500	89449.94	14.57	-4337	90833	88666	86633	84466	82433	87650	83450	1500	25900	5000	64010	100	1	30000000	26760	29.63	1.70	12	1.21	3010.00	52595.00	137500	20230726	-35.13	49250	20230313	81.12	91500	-2.51	20240314	63100	41.36	20240228	137500	-35.13	20230726	53800	65.80	20230407	1.73	N	010120	5000	1500 억	4370281	N	N	398	N	N
80	20240318	100242	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	90000	3500	2	4.05	25314882200	282893	62.64	87900	90800	87300	112400	60600	86500	89486.77	14.57	-896	90833	88666	86633	84466	82433	87650	83450	1500	25900	5000	64010	100	1	30000000	27000	29.90	1.71	12	0.94	3010.00	52595.00	137500	20230726	-34.55	49250	20230313	82.74	91500	-1.64	20240314	63100	42.63	20240228	137500	-34.55	20230726	53800	67.29	20230407	1.73	N	010120	5000	1500 억	4370281	N	N	398	N	N
81	20240318	090241	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	87300	800	2	0.92	2608596500	29631	6.56	87900	88700	87300	112400	60600	86500	88041.26	14.57	-4095	90833	88666	86633	84466	82433	87650	83450	1500	25900	5000	64010	100	1	30000000	26190	29.00	1.66	12	0.10	3010.00	52595.00	137500	20230726	-36.51	49250	20230313	77.26	91500	-4.59	20240314	63100	38.35	20240228	137500	-36.51	20230726	53800	62.27	20230407	1.73	N	010120	5000	1500 억	4370281	N	N	398	N	N
82	20240315	160239	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	86500	-300	5	-0.35	38954874900	447903	44.55	87100	88800	84600	112800	60800	86800	86972.16	14.61	-22837	94000	90400	87900	84300	81800	89150	83050	1500	26000	5000	64230	100	1	30000000	25950	28.74	1.64	12	1.49	3010.00	52595.00	137500	20230726	-37.09	49250	20230313	75.63	91500	-5.46	20240314	63100	37.08	20240228	137500	-37.09	20230726	52600	64.45	20230315	1.71	N	010120	5000	1500 억	4383692	N	N	398	N	N
83	20240315	150227	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	86800	0	3	0.00	36188210000	415978	41.38	87100	88800	84600	112800	60800	86800	86995.52	14.61	-20771	94000	90400	87900	84300	81800	89150	83050	1500	26000	5000	64230	100	1	30000000	26040	28.84	1.65	12	1.39	3010.00	52595.00	137500	20230726	-36.87	49250	20230313	76.24	91500	-5.14	20240314	63100	37.56	20240228	137500	-36.87	20230726	52600	65.02	20230315	1.71	N	010120	5000	1500 억	4383692	N	N	6476	N	N
84	20240315	140229	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	86600	-200	5	-0.23	32217461600	370328	36.84	87100	88800	84600	112800	60800	86800	86997.13	14.61	-20939	94000	90400	87900	84300	81800	89150	83050	1500	26000	5000	64230	100	1	30000000	25980	28.77	1.65	12	1.23	3010.00	52595.00	137500	20230726	-37.02	49250	20230313	75.84	91500	-5.36	20240314	63100	37.24	20240228	137500	-37.02	20230726	52600	64.64	20230315	1.71	N	010120	5000	1500 억	4383692	N	N	6476	N	N
85	20240315	130240	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	86900	100	2	0.12	29368539400	337518	33.57	87100	88800	84600	112800	60800	86800	87013.29	14.61	-10649	94000	90400	87900	84300	81800	89150	83050	1500	26000	5000	64230	100	1	30000000	26070	28.87	1.65	12	1.13	3010.00	52595.00	137500	20230726	-36.80	49250	20230313	76.45	91500	-5.03	20240314	63100	37.72	20240228	137500	-36.80	20230726	52600	65.21	20230315	1.71	N	010120	5000	1500 억	4383692	N	N	6476	N	N
86	20240315	120241	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	87300	500	2	0.58	27299802000	313696	31.20	87100	88800	84600	112800	60800	86800	87026.34	14.61	-9671	94000	90400	87900	84300	81800	89150	83050	1500	26000	5000	64230	100	1	30000000	26190	29.00	1.66	12	1.05	3010.00	52595.00	137500	20230726	-36.51	49250	20230313	77.26	91500	-4.59	20240314	63100	38.35	20240228	137500	-36.51	20230726	52600	65.97	20230315	1.71	N	010120	5000	1500 억	4383692	N	N	6476	N	N
87	20240315	110240	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	87100	300	2	0.35	23582629700	270940	26.95	87100	88800	84600	112800	60800	86800	87040.09	14.61	-8624	94000	90400	87900	84300	81800	89150	83050	1500	26000	5000	64230	100	1	30000000	26130	28.94	1.66	12	0.90	3010.00	52595.00	137500	20230726	-36.65	49250	20230313	76.85	91500	-4.81	20240314	63100	38.03	20240228	137500	-36.65	20230726	52600	65.59	20230315	1.71	N	010120	5000	1500 억	4383692	N	N	6476	N	N
88	20240315	100242	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	88000	1200	2	1.38	19078607000	219647	21.85	87100	88800	84600	112800	60800	86800	86860.33	14.61	-3739	94000	90400	87900	84300	81800	89150	83050	1500	26000	5000	64230	100	1	30000000	26400	29.24	1.67	12	0.73	3010.00	52595.00	137500	20230726	-36.00	49250	20230313	78.68	91500	-3.83	20240314	63100	39.46	20240228	137500	-36.00	20230726	52600	67.30	20230315	1.71	N	010120	5000	1500 억	4383692	N	N	6476	N	N
89	20240315	090241	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	88300	1500	2	1.73	2707635700	30806	3.06	87100	88800	86800	112800	60800	86800	87895.01	14.61	-1895	94000	90400	87900	84300	81800	89150	83050	1500	26000	5000	64230	100	1	30000000	26490	29.34	1.68	12	0.10	3010.00	52595.00	137500	20230726	-35.78	49250	20230313	79.29	91500	-3.50	20240314	63100	39.94	20240228	137500	-35.78	20230726	52600	67.87	20230315	1.71	N	010120	5000	1500 억	4383692	N	N	6476	N	N
90	20240314	160238	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	86800	1500	2	1.76	88692812400	1001192	92.95	87900	91500	85400	110800	59800	85300	88588.67	14.95	-71249	91166	88232	84566	81632	77966	89700	83100	1500	25500	5000	63120	100	1	30000000	26040	28.84	1.65	12	3.34	3010.00	52595.00	137500	20230726	-36.87	49250	20230313	76.24	91500	-5.14	20240314	63100	37.56	20240228	137500	-36.87	20230726	51600	68.22	20230314	1.68	N	010120	5000	1500 억	4483921	N	N	6476	N	N
91	20240314	150240	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	86900	1600	2	1.88	84815059600	956489	88.80	87900	91500	85400	110800	59800	85300	88673.58	14.95	-72624	91166	88232	84566	81632	77966	89700	83100	1500	25500	5000	63120	100	1	30000000	26070	28.87	1.65	12	3.19	3010.00	52595.00	137500	20230726	-36.80	49250	20230313	76.45	91500	-5.03	20240314	63100	37.72	20240228	137500	-36.80	20230726	51600	68.41	20230314	1.68	N	010120	5000	1500 억	4483921	N	N	7395	N	N
92	20240314	140239	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	86700	1400	2	1.64	81642243900	919935	85.41	87900	91500	85400	110800	59800	85300	88748.11	14.95	-72936	91166	88232	84566	81632	77966	89700	83100	1500	25500	5000	63120	100	1	30000000	26010	28.80	1.65	12	3.07	3010.00	52595.00	137500	20230726	-36.95	49250	20230313	76.04	91500	-5.25	20240314	63100	37.40	20240228	137500	-36.95	20230726	51600	68.02	20230314	1.68	N	010120	5000	1500 억	4483921	N	N	7395	N	N
93	20240314	130239	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	86300	1000	2	1.17	77580094000	872851	81.04	87900	91500	85400	110800	59800	85300	88881.56	14.95	-59173	91166	88232	84566	81632	77966	89700	83100	1500	25500	5000	63120	100	1	30000000	25890	28.67	1.64	12	2.91	3010.00	52595.00	137500	20230726	-37.24	49250	20230313	75.23	91500	-5.68	20240314	63100	36.77	20240228	137500	-37.24	20230726	51600	67.25	20230314	1.68	N	010120	5000	1500 억	4483921	N	N	7395	N	N
94	20240314	120239	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	86100	800	2	0.94	72586443200	815101	75.67	87900	91500	85400	110800	59800	85300	89052.42	14.95	-42455	91166	88232	84566	81632	77966	89700	83100	1500	25500	5000	63120	100	1	30000000	25830	28.60	1.64	12	2.72	3010.00	52595.00	137500	20230726	-37.38	49250	20230313	74.82	91500	-5.90	20240314	63100	36.45	20240228	137500	-37.38	20230726	51600	66.86	20230314	1.68	N	010120	5000	1500 억	4483921	N	N	7395	N	N
95	20240314	110240	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	87800	2500	2	2.93	61427988800	686199	63.71	87900	91500	86600	110800	59800	85300	89519.65	14.95	-60108	91166	88232	84566	81632	77966	89700	83100	1500	25500	5000	63120	100	1	30000000	26340	29.17	1.67	12	2.29	3010.00	52595.00	137500	20230726	-36.15	49250	20230313	78.27	91500	-4.04	20240314	63100	39.14	20240228	137500	-36.15	20230726	51600	70.16	20230314	1.68	N	010120	5000	1500 억	4483921	N	N	7395	N	N
96	20240314	100240	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	88700	3400	2	3.99	50004171500	556796	51.69	87900	91500	86600	110800	59800	85300	89807.58	14.95	-55208	91166	88232	84566	81632	77966	89700	83100	1500	25500	5000	63120	100	1	30000000	26610	29.47	1.69	12	1.86	3010.00	52595.00	137500	20230726	-35.49	49250	20230313	80.10	91500	-3.06	20240314	63100	40.57	20240228	137500	-35.49	20230726	51600	71.90	20230314	1.68	N	010120	5000	1500 억	4483921	N	N	7395	N	N
97	20240314	090238	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	89000	3700	2	4.34	7257853800	82150	7.63	87900	89400	86600	110800	59800	85300	88351.51	14.95	-14790	91166	88232	84566	81632	77966	89700	83100	1500	25500	5000	63120	100	1	30000000	26700	29.57	1.69	12	0.27	3010.00	52595.00	137500	20230726	-35.27	49250	20230313	80.71	89400	-0.45	20240314	63100	41.05	20240228	137500	-35.27	20230726	51600	72.48	20230314	1.68	N	010120	5000	1500 억	4483921	N	N	7395	N	N
98	20240313	160239	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	85300	4200	2	5.18	91538520300	1072330	237.33	81100	87500	80900	105400	56800	81100	85365.38	15.19	-57821	83300	82200	80900	79800	78500	82750	80350	1500	24300	5000	60010	100	1	30000000	25590	28.34	1.62	12	3.57	3010.00	52595.00	137500	20230726	-37.96	49250	20230313	73.20	87500	-2.51	20240313	63100	35.18	20240228	137500	-37.96	20230726	49250	73.20	20230313	1.45	N	010120	5000	1500 억	4556863	N	N	7395	N	N
99	20240313	150237	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	85500	4400	2	5.43	89068217000	1043373	230.92	81100	87500	80900	105400	56800	81100	85366.80	15.19	-56428	83300	82200	80900	79800	78500	82750	80350	1500	24300	5000	60010	100	1	30000000	25650	28.41	1.63	12	3.48	3010.00	52595.00	137500	20230726	-37.82	49250	20230313	73.60	87500	-2.29	20240313	63100	35.50	20240228	137500	-37.82	20230726	49250	73.60	20230313	1.45	N	010120	5000	1500 억	4556863	N	N	8	N	N
100	20240313	140239	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	85000	3900	2	4.81	85150239000	997402	220.75	81100	87500	80900	105400	56800	81100	85373.24	15.19	-46061	83300	82200	80900	79800	78500	82750	80350	1500	24300	5000	60010	100	1	30000000	25500	28.24	1.62	12	3.32	3010.00	52595.00	137500	20230726	-38.18	49250	20230313	72.59	87500	-2.86	20240313	63100	34.71	20240228	137500	-38.18	20230726	49250	72.59	20230313	1.45	N	010120	5000	1500 억	4556863	N	N	8	N	N
101	20240313	130240	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	86800	5700	2	7.03	78809805100	923172	204.32	81100	87500	80900	105400	56800	81100	85369.79	15.19	-40345	83300	82200	80900	79800	78500	82750	80350	1500	24300	5000	60010	100	1	30000000	26040	28.84	1.65	12	3.08	3010.00	52595.00	137500	20230726	-36.87	49250	20230313	76.24	87500	-0.80	20240313	63100	37.56	20240228	137500	-36.87	20230726	49250	76.24	20230313	1.45	N	010120	5000	1500 억	4556863	N	N	8	N	N
102	20240313	120237	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	86100	5000	2	6.17	71568301600	839346	185.77	81100	87500	80900	105400	56800	81100	85268.14	15.19	-29064	83300	82200	80900	79800	78500	82750	80350	1500	24300	5000	60010	100	1	30000000	25830	28.60	1.64	12	2.80	3010.00	52595.00	137500	20230726	-37.38	49250	20230313	74.82	87500	-1.60	20240313	63100	36.45	20240228	137500	-37.38	20230726	49250	74.82	20230313	1.45	N	010120	5000	1500 억	4556863	N	N	8	N	N
103	20240313	110238	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	85300	4200	2	5.18	65333669400	766932	169.74	81100	87500	80900	105400	56800	81100	85189.84	15.19	-32758	83300	82200	80900	79800	78500	82750	80350	1500	24300	5000	60010	100	1	30000000	25590	28.34	1.62	12	2.56	3010.00	52595.00	137500	20230726	-37.96	49250	20230313	73.20	87500	-2.51	20240313	63100	35.18	20240228	137500	-37.96	20230726	49250	73.20	20230313	1.45	N	010120	5000	1500 억	4556863	N	N	8	N	N
104	20240313	100238	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	85400	4300	2	5.30	44957979600	530445	117.40	81100	86900	80900	105400	56800	81100	84757.14	15.19	-31423	83300	82200	80900	79800	78500	82750	80350	1500	24300	5000	60010	100	1	30000000	25620	28.37	1.62	12	1.77	3010.00	52595.00	137500	20230726	-37.89	49250	20230313	73.40	86900	-1.73	20240313	63100	35.34	20240228	137500	-37.89	20230726	49250	73.40	20230313	1.45	N	010120	5000	1500 억	4556863	N	N	8	N	N
105	20240313	090237	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	82800	1700	2	2.10	2756891300	33652	7.45	81100	83000	80900	105400	56800	81100	81930.46	15.19	878	83300	82200	80900	79800	78500	82750	80350	1500	24300	5000	60010	100	1	30000000	24840	27.51	1.57	12	0.11	3010.00	52595.00	137500	20230726	-39.78	49250	20230313	68.12	86000	-3.72	20240311	63100	31.22	20240228	137500	-39.78	20230726	49250	68.12	20230313	1.45	N	010120	5000	1500 억	4556863	N	N	8	N	N
106	20240312	160235	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	81100	0	3	0.00	36246913800	449782	31.79	81000	82000	79600	105400	56800	81100	80586.78	15.55	-73026	89700	85400	81700	77400	73700	87550	79550	1500	24300	5000	60010	100	1	30000000	24330	26.94	1.54	12	1.50	3010.00	52595.00	137500	20230726	-41.02	49250	20230313	64.67	86000	-5.70	20240311	63100	28.53	20240228	137500	-41.02	20230726	49250	64.67	20230313	1.41	N	010120	5000	1500 억	4664769	N	N	8	N	N
107	20240312	150235	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	81300	200	2	0.25	33123727200	411314	29.07	81000	82000	79600	105400	56800	81100	80531.48	15.55	-60359	89700	85400	81700	77400	73700	87550	79550	1500	24300	5000	60010	100	1	30000000	24390	27.01	1.55	12	1.37	3010.00	52595.00	137500	20230726	-40.87	49250	20230313	65.08	86000	-5.47	20240311	63100	28.84	20240228	137500	-40.87	20230726	49250	65.08	20230313	1.41	N	010120	5000	1500 억	4664769	N	N	23085	N	N
108	20240312	140233	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	80200	-900	5	-1.11	29409941900	365211	25.81	81000	82000	79600	105400	56800	81100	80528.62	15.55	-47412	89700	85400	81700	77400	73700	87550	79550	1500	24300	5000	60010	100	1	30000000	24060	26.64	1.52	12	1.22	3010.00	52595.00	137500	20230726	-41.67	49250	20230313	62.84	86000	-6.74	20240311	63100	27.10	20240228	137500	-41.67	20230726	49250	62.84	20230313	1.41	N	010120	5000	1500 억	4664769	N	N	23085	N	N
109	20240312	130229	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	80200	-900	5	-1.11	26501542100	329033	23.26	81000	82000	79600	105400	56800	81100	80543.71	15.55	-40081	89700	85400	81700	77400	73700	87550	79550	1500	24300	5000	60010	100	1	30000000	24060	26.64	1.52	12	1.10	3010.00	52595.00	137500	20230726	-41.67	49250	20230313	62.84	86000	-6.74	20240311	63100	27.10	20240228	137500	-41.67	20230726	49250	62.84	20230313	1.41	N	010120	5000	1500 억	4664769	N	N	23085	N	N
110	20240312	120235	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	80200	-900	5	-1.11	24236812200	300780	21.26	81000	82000	79600	105400	56800	81100	80579.86	15.55	-28799	89700	85400	81700	77400	73700	87550	79550	1500	24300	5000	60010	100	1	30000000	24060	26.64	1.52	12	1.00	3010.00	52595.00	137500	20230726	-41.67	49250	20230313	62.84	86000	-6.74	20240311	63100	27.10	20240228	137500	-41.67	20230726	49250	62.84	20230313	1.41	N	010120	5000	1500 억	4664769	N	N	23085	N	N
111	20240312	110235	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	80300	-800	5	-0.99	20691005500	256554	18.13	81000	82000	79600	105400	56800	81100	80649.70	15.55	-25939	89700	85400	81700	77400	73700	87550	79550	1500	24300	5000	60010	100	1	30000000	24090	26.68	1.53	12	0.86	3010.00	52595.00	137500	20230726	-41.60	49250	20230313	63.05	86000	-6.63	20240311	63100	27.26	20240228	137500	-41.60	20230726	49250	63.05	20230313	1.41	N	010120	5000	1500 억	4664769	N	N	23085	N	N
112	20240312	100234	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	81200	100	2	0.12	15023555600	186201	13.16	81000	82000	79600	105400	56800	81100	80684.60	15.55	-10916	89700	85400	81700	77400	73700	87550	79550	1500	24300	5000	60010	100	1	30000000	24360	26.98	1.54	12	0.62	3010.00	52595.00	137500	20230726	-40.95	49250	20230313	64.87	86000	-5.58	20240311	63100	28.68	20240228	137500	-40.95	20230726	49250	64.87	20230313	1.41	N	010120	5000	1500 억	4664769	N	N	23085	N	N
113	20240312	090236	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	81000	-100	5	-0.12	1311477300	16125	1.14	81000	82000	81000	105400	56800	81100	81331.98	15.55	-4067	89700	85400	81700	77400	73700	87550	79550	1500	24300	5000	60010	100	1	30000000	24300	26.91	1.54	12	0.05	3010.00	52595.00	137500	20230726	-41.09	49250	20230313	64.47	86000	-5.81	20240311	63100	28.37	20240228	137500	-41.09	20230726	49250	64.47	20230313	1.41	N	010120	5000	1500 억	4664769	N	N	23085	N	N
114	20240311	160234	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	81100	1900	2	2.40	117117549400	1408597	180.65	79200	86000	78000	102900	55500	79200	83146.85	16.26	-214232	84133	81666	79533	77066	74933	82900	78300	1500	23700	5000	58600	100	1	30000000	24330	26.94	1.54	12	4.70	3010.00	52595.00	137500	20230726	-41.02	49250	20230313	64.67	86000	-5.70	20240311	63100	28.53	20240228	137500	-41.02	20230726	49250	64.67	20230313	1.48	N	010120	5000	1500 억	4879358	N	N	23084	N	N
115	20240311	150235	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	81400	2200	2	2.78	113725739200	1366886	175.30	79200	86000	78000	102900	55500	79200	83202.20	16.26	-206877	84133	81666	79533	77066	74933	82900	78300	1500	23700	5000	58600	100	1	30000000	24420	27.04	1.55	12	4.56	3010.00	52595.00	137500	20230726	-40.80	49250	20230313	65.28	86000	-5.35	20240311	63100	29.00	20240228	137500	-40.80	20230726	49250	65.28	20230313	1.48	N	010120	5000	1500 억	4879358	N	N	233	N	N
116	20240311	140233	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	82200	3000	2	3.79	105649722000	1267816	162.59	79200	86000	78000	102900	55500	79200	83333.84	16.26	-199703	84133	81666	79533	77066	74933	82900	78300	1500	23700	5000	58600	100	1	30000000	24660	27.31	1.56	12	4.23	3010.00	52595.00	137500	20230726	-40.22	49250	20230313	66.90	86000	-4.42	20240311	63100	30.27	20240228	137500	-40.22	20230726	49250	66.90	20230313	1.48	N	010120	5000	1500 억	4879358	N	N	233	N	N
117	20240311	130235	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	82400	3200	2	4.04	100306795800	1202741	154.25	79200	86000	78000	102900	55500	79200	83400.40	16.26	-181626	84133	81666	79533	77066	74933	82900	78300	1500	23700	5000	58600	100	1	30000000	24720	27.38	1.57	12	4.01	3010.00	52595.00	137500	20230726	-40.07	49250	20230313	67.31	86000	-4.19	20240311	63100	30.59	20240228	137500	-40.07	20230726	49250	67.31	20230313	1.48	N	010120	5000	1500 억	4879358	N	N	233	N	N
118	20240311	120235	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	82400	3200	2	4.04	95088240400	1139623	146.15	79200	86000	78000	102900	55500	79200	83440.36	16.26	-152541	84133	81666	79533	77066	74933	82900	78300	1500	23700	5000	58600	100	1	30000000	24720	27.38	1.57	12	3.80	3010.00	52595.00	137500	20230726	-40.07	49250	20230313	67.31	86000	-4.19	20240311	63100	30.59	20240228	137500	-40.07	20230726	49250	67.31	20230313	1.48	N	010120	5000	1500 억	4879358	N	N	233	N	N
119	20240311	110234	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	83200	4000	2	5.05	85396577700	1022320	131.11	79200	86000	78000	102900	55500	79200	83534.45	16.26	-135185	84133	81666	79533	77066	74933	82900	78300	1500	23700	5000	58600	100	1	30000000	24960	27.64	1.58	12	3.41	3010.00	52595.00	137500	20230726	-39.49	49250	20230313	68.93	86000	-3.26	20240311	63100	31.85	20240228	137500	-39.49	20230726	49250	68.93	20230313	1.48	N	010120	5000	1500 억	4879358	N	N	233	N	N
120	20240311	100232	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	84700	5500	2	6.94	67074953400	805062	103.24	79200	86000	78000	102900	55500	79200	83319.30	16.26	-118249	84133	81666	79533	77066	74933	82900	78300	1500	23700	5000	58600	100	1	30000000	25410	28.14	1.61	12	2.68	3010.00	52595.00	137500	20230726	-38.40	49250	20230313	71.98	86000	-1.51	20240311	63100	34.23	20240228	137500	-38.40	20230726	49250	71.98	20230313	1.48	N	010120	5000	1500 억	4879358	N	N	233	N	N
121	20240311	090231	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	78300	-900	5	-1.14	1832044100	23246	2.98	79200	79300	78000	102900	55500	79200	78801.82	16.26	-7421	84133	81666	79533	77066	74933	82900	78300	1500	23700	5000	58600	100	1	30000000	23490	26.01	1.49	12	0.08	3010.00	52595.00	137500	20230726	-43.05	49250	20230313	58.98	82000	-4.51	20240308	63100	24.09	20240228	137500	-43.05	20230726	49250	58.98	20230313	1.48	N	010120	5000	1500 억	4879358	N	N	233	N	N
122	20240308	160233	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	79200	2400	2	3.12	61585304300	776563	136.35	77900	82000	77400	99800	53800	76800	79305.12	16.30	-11523	81866	79332	77866	75332	73866	78600	74600	1500	23000	5000	56830	100	1	30000000	23760	26.31	1.51	12	2.59	3010.00	52595.00	137500	20230726	-42.40	49250	20230313	60.81	82000	-3.41	20240308	63100	25.52	20240228	137500	-42.40	20230726	49250	60.81	20230313	1.47	N	010120	5000	1500 억	4889161	N	N	233	N	N
123	20240308	150233	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	79200	2400	2	3.12	58008924800	731430	128.42	77900	82000	77400	99800	53800	76800	79308.92	16.30	-26714	81866	79332	77866	75332	73866	78600	74600	1500	23000	5000	56830	100	1	30000000	23760	26.31	1.51	12	2.44	3010.00	52595.00	137500	20230726	-42.40	49250	20230313	60.81	82000	-3.41	20240308	63100	25.52	20240228	137500	-42.40	20230726	49250	60.81	20230313	1.47	N	010120	5000	1500 억	4889161	N	N	1	N	N
124	20240308	140232	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	79700	2900	2	3.78	48433294200	611281	107.33	77900	82000	77400	99800	53800	76800	79232.45	16.30	-37077	81866	79332	77866	75332	73866	78600	74600	1500	23000	5000	56830	100	1	30000000	23910	26.48	1.52	12	2.04	3010.00	52595.00	137500	20230726	-42.04	49250	20230313	61.83	82000	-2.80	20240308	63100	26.31	20240228	137500	-42.04	20230726	49250	61.83	20230313	1.47	N	010120	5000	1500 억	4889161	N	N	1	N	N
125	20240308	130232	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	78000	1200	2	1.56	25079378600	320612	56.29	77900	79100	77400	99800	53800	76800	78223.46	16.30	-33881	81866	79332	77866	75332	73866	78600	74600	1500	23000	5000	56830	100	1	30000000	23400	25.91	1.48	12	1.07	3010.00	52595.00	137500	20230726	-43.27	49250	20230313	58.38	80500	-3.11	20240305	63100	23.61	20240228	137500	-43.27	20230726	49250	58.38	20230313	1.47	N	010120	5000	1500 억	4889161	N	N	1	N	N
126	20240308	120233	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	78100	1300	2	1.69	23186806300	296355	52.03	77900	79100	77400	99800	53800	76800	78239.97	16.30	-32839	81866	79332	77866	75332	73866	78600	74600	1500	23000	5000	56830	100	1	30000000	23430	25.95	1.48	12	0.99	3010.00	52595.00	137500	20230726	-43.20	49250	20230313	58.58	80500	-2.98	20240305	63100	23.77	20240228	137500	-43.20	20230726	49250	58.58	20230313	1.47	N	010120	5000	1500 억	4889161	N	N	1	N	N
127	20240308	110232	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	78000	1200	2	1.56	19092554600	243994	42.84	77900	79100	77400	99800	53800	76800	78250.10	16.30	-29310	81866	79332	77866	75332	73866	78600	74600	1500	23000	5000	56830	100	1	30000000	23400	25.91	1.48	12	0.81	3010.00	52595.00	137500	20230726	-43.27	49250	20230313	58.38	80500	-3.11	20240305	63100	23.61	20240228	137500	-43.27	20230726	49250	58.38	20230313	1.47	N	010120	5000	1500 억	4889161	N	N	1	N	N
128	20240308	100231	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	77600	800	2	1.04	16468103600	210231	36.91	77900	79100	77400	99800	53800	76800	78333.37	16.30	-28700	81866	79332	77866	75332	73866	78600	74600	1500	23000	5000	56830	100	1	30000000	23280	25.78	1.48	12	0.70	3010.00	52595.00	137500	20230726	-43.56	49250	20230313	57.56	80500	-3.60	20240305	63100	22.98	20240228	137500	-43.56	20230726	49250	57.56	20230313	1.47	N	010120	5000	1500 억	4889161	N	N	1	N	N
129	20240308	090231	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	77600	800	2	1.04	1445979400	18538	3.25	77900	78600	77600	99800	53800	76800	78000.83	16.30	1806	81866	79332	77866	75332	73866	78600	74600	1500	23000	5000	56830	100	1	30000000	23280	25.78	1.48	12	0.06	3010.00	52595.00	137500	20230726	-43.56	49250	20230313	57.56	80500	-3.60	20240305	63100	22.98	20240228	137500	-43.56	20230726	49250	57.56	20230313	1.47	N	010120	5000	1500 억	4889161	N	N	1	N	N
130	20240307	160232	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	76800	-2300	5	-2.91	43990468400	563972	64.52	80300	80400	76400	102800	55400	79100	78001.59	16.25	8612	81166	80132	78266	77232	75366	80650	77750	1500	23700	5000	58530	100	1	30000000	23040	25.51	1.46	12	1.88	3010.00	52595.00	137500	20230726	-44.15	49250	20230313	55.94	80500	-4.60	20240305	63100	21.71	20240228	137500	-44.15	20230726	49250	55.94	20230313	1.18	N	010120	5000	1500 억	4875509	N	N	1	N	N
131	20240307	150223	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	76600	-2500	5	-3.16	41030405700	525358	60.10	80300	80400	76500	102800	55400	79100	78099.90	16.25	-6524	81166	80132	78266	77232	75366	80650	77750	1500	23700	5000	58530	100	1	30000000	22980	25.45	1.46	12	1.75	3010.00	52595.00	137500	20230726	-44.29	49250	20230313	55.53	80500	-4.84	20240305	63100	21.39	20240228	137500	-44.29	20230726	49250	55.53	20230313	1.18	N	010120	5000	1500 억	4875509	N	N	6	N	N
132	20240307	140229	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	77100	-2000	5	-2.53	36676828300	468711	53.62	80300	80400	76800	102800	55400	79100	78250.41	16.25	-1061	81166	80132	78266	77232	75366	80650	77750	1500	23700	5000	58530	100	1	30000000	23130	25.61	1.47	12	1.56	3010.00	52595.00	137500	20230726	-43.93	49250	20230313	56.55	80500	-4.22	20240305	63100	22.19	20240228	137500	-43.93	20230726	49250	56.55	20230313	1.18	N	010120	5000	1500 억	4875509	N	N	6	N	N
133	20240307	130229	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	77200	-1900	5	-2.40	33625766700	429181	49.10	80300	80400	76800	102800	55400	79100	78348.68	16.25	3262	81166	80132	78266	77232	75366	80650	77750	1500	23700	5000	58530	100	1	30000000	23160	25.65	1.47	12	1.43	3010.00	52595.00	137500	20230726	-43.85	49250	20230313	56.75	80500	-4.10	20240305	63100	22.35	20240228	137500	-43.85	20230726	49250	56.75	20230313	1.18	N	010120	5000	1500 억	4875509	N	N	6	N	N
134	20240307	120230	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	77500	-1600	5	-2.02	29928330200	381351	43.63	80300	80400	76800	102800	55400	79100	78479.75	16.25	-1752	81166	80132	78266	77232	75366	80650	77750	1500	23700	5000	58530	100	1	30000000	23250	25.75	1.47	12	1.27	3010.00	52595.00	137500	20230726	-43.64	49250	20230313	57.36	80500	-3.73	20240305	63100	22.82	20240228	137500	-43.64	20230726	49250	57.36	20230313	1.18	N	010120	5000	1500 억	4875509	N	N	6	N	N
135	20240307	110232	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	77100	-2000	5	-2.53	26881601100	342088	39.14	80300	80400	76800	102800	55400	79100	78580.95	16.25	3608	81166	80132	78266	77232	75366	80650	77750	1500	23700	5000	58530	100	1	30000000	23130	25.61	1.47	12	1.14	3010.00	52595.00	137500	20230726	-43.93	49250	20230313	56.55	80500	-4.22	20240305	63100	22.19	20240228	137500	-43.93	20230726	49250	56.55	20230313	1.18	N	010120	5000	1500 억	4875509	N	N	6	N	N
136	20240307	100233	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	78200	-900	5	-1.14	19515563100	247078	28.27	80300	80400	77700	102800	55400	79100	78985.43	16.25	-1377	81166	80132	78266	77232	75366	80650	77750	1500	23700	5000	58530	100	1	30000000	23460	25.98	1.49	12	0.82	3010.00	52595.00	137500	20230726	-43.13	49250	20230313	58.78	80500	-2.86	20240305	63100	23.93	20240228	137500	-43.13	20230726	49250	58.78	20230313	1.18	N	010120	5000	1500 억	4875509	N	N	6	N	N
137	20240307	090229	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	79600	500	2	0.63	3753033000	46938	5.37	80300	80400	79400	102800	55400	79100	79957.24	16.25	-9798	81166	80132	78266	77232	75366	80650	77750	1500	23700	5000	58530	100	1	30000000	23880	26.45	1.51	12	0.16	3010.00	52595.00	137500	20230726	-42.11	49250	20230313	61.62	80500	-1.12	20240305	63100	26.15	20240228	137500	-42.11	20230726	49250	61.62	20230313	1.18	N	010120	5000	1500 억	4875509	N	N	6	N	N
138	20240306	160229	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	79100	1300	2	1.67	67471114100	863424	26.64	78600	79300	76400	101100	54500	77800	78141.88	16.35	-38390	86066	81932	76366	72232	66666	84000	74300	1500	23300	5000	57570	100	1	30000000	23730	26.28	1.50	12	2.88	3010.00	52595.00	137500	20230726	-42.47	49250	20230313	60.61	80500	-1.74	20240305	63100	25.36	20240228	137500	-42.47	20230726	49250	60.61	20230313	1.31	N	010120	5000	1500 억	4906091	N	N	6	N	N
139	20240306	150230	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	79000	1200	2	1.54	62124069700	795776	24.55	78600	79300	76400	101100	54500	77800	78068.21	16.35	-21061	86066	81932	76366	72232	66666	84000	74300	1500	23300	5000	57570	100	1	30000000	23700	26.25	1.50	12	2.65	3010.00	52595.00	137500	20230726	-42.55	49250	20230313	60.41	80500	-1.86	20240305	63100	25.20	20240228	137500	-42.55	20230726	49250	60.41	20230313	1.31	N	010120	5000	1500 억	4906091	N	N	2006	N	N
140	20240306	140229	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	77900	100	2	0.13	56542441900	724561	22.36	78600	79300	76400	101100	54500	77800	78037.73	16.35	-34034	86066	81932	76366	72232	66666	84000	74300	1500	23300	5000	57570	100	1	30000000	23370	25.88	1.48	12	2.42	3010.00	52595.00	137500	20230726	-43.35	49250	20230313	58.17	80500	-3.23	20240305	63100	23.45	20240228	137500	-43.35	20230726	49250	58.17	20230313	1.31	N	010120	5000	1500 억	4906091	N	N	2006	N	N
141	20240306	130230	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	78600	800	2	1.03	50070967700	642051	19.81	78600	79300	76400	101100	54500	77800	77986.76	16.35	-29947	86066	81932	76366	72232	66666	84000	74300	1500	23300	5000	57570	100	1	30000000	23580	26.11	1.49	12	2.14	3010.00	52595.00	137500	20230726	-42.84	49250	20230313	59.59	80500	-2.36	20240305	63100	24.56	20240228	137500	-42.84	20230726	49250	59.59	20230313	1.31	N	010120	5000	1500 억	4906091	N	N	2006	N	N
142	20240306	120230	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	77700	-100	5	-0.13	45991818000	589862	18.20	78600	79300	76400	101100	54500	77800	77971.27	16.35	-38300	86066	81932	76366	72232	66666	84000	74300	1500	23300	5000	57570	100	1	30000000	23310	25.81	1.48	12	1.97	3010.00	52595.00	137500	20230726	-43.49	49250	20230313	57.77	80500	-3.48	20240305	63100	23.14	20240228	137500	-43.49	20230726	49250	57.77	20230313	1.31	N	010120	5000	1500 억	4906091	N	N	2006	N	N
143	20240306	110230	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	77700	-100	5	-0.13	42839336200	549095	16.94	78600	79300	76400	101100	54500	77800	78019.17	16.35	-40179	86066	81932	76366	72232	66666	84000	74300	1500	23300	5000	57570	100	1	30000000	23310	25.81	1.48	12	1.83	3010.00	52595.00	137500	20230726	-43.49	49250	20230313	57.77	80500	-3.48	20240305	63100	23.14	20240228	137500	-43.49	20230726	49250	57.77	20230313	1.31	N	010120	5000	1500 억	4906091	N	N	2006	N	N
144	20240306	100228	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	78100	300	2	0.39	37434797600	479386	14.79	78600	79300	76400	101100	54500	77800	78090.71	16.35	-38766	86066	81932	76366	72232	66666	84000	74300	1500	23300	5000	57570	100	1	30000000	23430	25.95	1.48	12	1.60	3010.00	52595.00	137500	20230726	-43.20	49250	20230313	58.58	80500	-2.98	20240305	63100	23.77	20240228	137500	-43.20	20230726	49250	58.58	20230313	1.31	N	010120	5000	1500 억	4906091	N	N	2006	N	N
145	20240306	090230	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	78400	600	2	0.77	6230307000	79242	2.44	78600	79300	77900	101100	54500	77800	78653.34	16.35	-20363	86066	81932	76366	72232	66666	84000	74300	1500	23300	5000	57570	100	1	30000000	23520	26.05	1.49	12	0.26	3010.00	52595.00	137500	20230726	-42.98	49250	20230313	59.19	80500	-2.61	20240305	63100	24.25	20240228	137500	-42.98	20230726	49250	59.19	20230313	1.31	N	010120	5000	1500 억	4906091	N	N	2006	N	N
146	20240305	160228	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	77800	9100	2	13.25	247947859600	3224693	867.20	71600	80500	70800	89300	48100	68700	76889.46	16.55	-60381	71700	70200	67400	65900	63100	70950	66650	1500	20600	5000	50830	100	1	30000000	23340	25.85	1.48	12	10.75	3010.00	52595.00	137500	20230726	-43.42	49250	20230313	57.97	80500	-3.35	20240305	63100	23.30	20240228	137500	-43.42	20230726	49250	57.97	20230313	1.30	N	010120	5000	1500 억	4964507	N	N	2006	N	N
147	20240305	150231	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	78000	9300	2	13.54	240676423600	3131332	842.10	71600	80500	70800	89300	48100	68700	76860.73	16.55	-57061	71700	70200	67400	65900	63100	70950	66650	1500	20600	5000	50830	100	1	30000000	23400	25.91	1.48	12	10.44	3010.00	52595.00	137500	20230726	-43.27	49250	20230313	58.38	80500	-3.11	20240305	63100	23.61	20240228	137500	-43.27	20230726	49250	58.38	20230313	1.30	N	010120	5000	1500 억	4964507	N	N	398	N	N
148	20240305	140226	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	76900	8200	2	11.94	224737993900	2926899	787.12	71600	80500	70800	89300	48100	68700	76783.66	16.55	-50020	71700	70200	67400	65900	63100	70950	66650	1500	20600	5000	50830	100	1	30000000	23070	25.55	1.46	12	9.76	3010.00	52595.00	137500	20230726	-44.07	49250	20230313	56.14	80500	-4.47	20240305	63100	21.87	20240228	137500	-44.07	20230726	49250	56.14	20230313	1.30	N	010120	5000	1500 억	4964507	N	N	398	N	N
149	20240305	130227	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	78400	9700	2	14.12	210452019900	2742934	737.65	71600	80500	70800	89300	48100	68700	76725.16	16.55	-43397	71700	70200	67400	65900	63100	70950	66650	1500	20600	5000	50830	100	1	30000000	23520	26.05	1.49	12	9.14	3010.00	52595.00	137500	20230726	-42.98	49250	20230313	59.19	80500	-2.61	20240305	63100	24.25	20240228	137500	-42.98	20230726	49250	59.19	20230313	1.30	N	010120	5000	1500 억	4964507	N	N	398	N	N
150	20240305	120227	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	78200	9500	2	13.83	164436487400	2160792	581.09	71600	79900	70800	89300	48100	68700	76100.11	16.55	-43754	71700	70200	67400	65900	63100	70950	66650	1500	20600	5000	50830	100	1	30000000	23460	25.98	1.49	12	7.20	3010.00	52595.00	137500	20230726	-43.13	49250	20230313	58.78	79900	-2.13	20240305	63100	23.93	20240228	137500	-43.13	20230726	49250	58.78	20230313	1.30	N	010120	5000	1500 억	4964507	N	N	398	N	N
151	20240305	110229	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	76300	7600	2	11.06	149157613400	1963051	527.92	71600	79900	70800	89300	48100	68700	75982.56	16.55	-44484	71700	70200	67400	65900	63100	70950	66650	1500	20600	5000	50830	100	1	30000000	22890	25.35	1.45	12	6.54	3010.00	52595.00	137500	20230726	-44.51	49250	20230313	54.92	79900	-4.51	20240305	63100	20.92	20240228	137500	-44.51	20230726	49250	54.92	20230313	1.30	N	010120	5000	1500 억	4964507	N	N	398	N	N
152	20240305	100227	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	76200	7500	2	10.92	111968190100	1474028	396.40	71600	79900	70800	89300	48100	68700	75960.71	16.55	-13521	71700	70200	67400	65900	63100	70950	66650	1500	20600	5000	50830	100	1	30000000	22860	25.32	1.45	12	4.91	3010.00	52595.00	137500	20230726	-44.58	49250	20230313	54.72	79900	-4.63	20240305	63100	20.76	20240228	137500	-44.58	20230726	49250	54.72	20230313	1.30	N	010120	5000	1500 억	4964507	N	N	398	N	N
153	20240305	090227	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	71200	2500	2	3.64	6616809300	92487	24.87	71600	72200	70800	89300	48100	68700	71543.22	16.55	3522	71700	70200	67400	65900	63100	70950	66650	1500	20600	5000	50830	100	1	30000000	21360	23.65	1.35	12	0.31	3010.00	52595.00	137500	20230726	-48.22	49250	20230313	44.57	78000	-8.72	20240108	63100	12.84	20240228	137500	-48.22	20230726	49250	44.57	20230313	1.30	N	010120	5000	1500 억	4964507	N	N	398	N	N
154	20240304	160227	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	68700	4600	2	7.18	24731211500	368172	270.65	64900	68900	64600	83300	44900	64100	67168.50	16.38	60785	66100	65100	64300	63300	62500	64700	62900	1500	19200	5000	47430	100	1	30000000	20610	22.82	1.31	12	1.23	3010.00	52595.00	137500	20230726	-50.04	49250	20230313	39.49	78000	-11.92	20240108	63100	8.87	20240228	137500	-50.04	20230726	49250	39.49	20230313	1.32	N	010120	5000	1500 억	4914536	N	N	398	N	N
155	20240304	150226	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	68600	4500	2	7.02	22761396400	339450	249.54	64900	68900	64600	83300	44900	64100	67053.75	16.38	60939	66100	65100	64300	63300	62500	64700	62900	1500	19200	5000	47430	100	1	30000000	20580	22.79	1.30	12	1.13	3010.00	52595.00	137500	20230726	-50.11	49250	20230313	39.29	78000	-12.05	20240108	63100	8.72	20240228	137500	-50.11	20230726	49250	39.29	20230313	1.32	N	010120	5000	1500 억	4914536	N	N	21	N	N
156	20240304	140216	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	67700	3600	2	5.62	16653675100	250208	183.93	64900	67900	64600	83300	44900	64100	66559.32	16.38	33767	66100	65100	64300	63300	62500	64700	62900	1500	19200	5000	47430	100	1	30000000	20310	22.49	1.29	12	0.83	3010.00	52595.00	137500	20230726	-50.76	49250	20230313	37.46	78000	-13.21	20240108	63100	7.29	20240228	137500	-50.76	20230726	49250	37.46	20230313	1.32	N	010120	5000	1500 억	4914536	N	N	21	N	N
157	20240304	130226	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	67400	3300	2	5.15	13710190800	206545	151.84	64900	67900	64600	83300	44900	64100	66378.71	16.38	29518	66100	65100	64300	63300	62500	64700	62900	1500	19200	5000	47430	100	1	30000000	20220	22.39	1.28	12	0.69	3010.00	52595.00	137500	20230726	-50.98	49250	20230313	36.85	78000	-13.59	20240108	63100	6.81	20240228	137500	-50.98	20230726	49250	36.85	20230313	1.32	N	010120	5000	1500 억	4914536	N	N	21	N	N
158	20240304	120218	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	67300	3200	2	4.99	12360246700	186476	137.08	64900	67900	64600	83300	44900	64100	66283.31	16.38	29547	66100	65100	64300	63300	62500	64700	62900	1500	19200	5000	47430	100	1	30000000	20190	22.36	1.28	12	0.62	3010.00	52595.00	137500	20230726	-51.05	49250	20230313	36.65	78000	-13.72	20240108	63100	6.66	20240228	137500	-51.05	20230726	49250	36.65	20230313	1.32	N	010120	5000	1500 억	4914536	N	N	21	N	N
159	20240304	110225	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	66400	2300	2	3.59	6920850700	105532	77.58	64900	66700	64600	83300	44900	64100	65580.59	16.38	-665	66100	65100	64300	63300	62500	64700	62900	1500	19200	5000	47430	100	1	30000000	19920	22.06	1.26	12	0.35	3010.00	52595.00	137500	20230726	-51.71	49250	20230313	34.82	78000	-14.87	20240108	63100	5.23	20240228	137500	-51.71	20230726	49250	34.82	20230313	1.32	N	010120	5000	1500 억	4914536	N	N	21	N	N
160	20240304	100225	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	65000	900	2	1.40	2639594000	40542	29.80	64900	65600	64600	83300	44900	64100	65107.64	16.38	2222	66100	65100	64300	63300	62500	64700	62900	1500	19200	5000	47430	100	1	30000000	19500	21.59	1.24	12	0.14	3010.00	52595.00	137500	20230726	-52.73	49250	20230313	31.98	78000	-16.67	20240108	63100	3.01	20240228	137500	-52.73	20230726	49250	31.98	20230313	1.32	N	010120	5000	1500 억	4914536	N	N	21	N	N
161	20240304	090226	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	64900	800	2	1.25	172129000	2650	1.95	64900	65200	64800	83300	44900	64100	64954.34	16.38	218	66100	65100	64300	63300	62500	64700	62900	1500	19200	5000	47430	100	1	30000000	19470	21.56	1.23	12	0.01	3010.00	52595.00	137500	20230726	-52.80	49250	20230313	31.78	78000	-16.79	20240108	63100	2.85	20240228	137500	-52.80	20230726	49250	31.78	20230313	1.32	N	010120	5000	1500 억	4914536	N	N	21	N	N

75 KiB Raw Blame History

75 KiB

Raw Blame History