KissMeData/010600/price/prices-20240501.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240531	160254	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
3	20240531	150257	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
4	20240531	140254	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
5	20240531	130255	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
6	20240531	120256	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
7	20240531	110254	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
8	20240531	100256	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
9	20240531	090255	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
10	20240530	160253	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
11	20240530	150253	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
12	20240530	140254	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
13	20240530	130254	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
14	20240530	120254	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
15	20240530	110254	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
16	20240530	100254	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
17	20240530	090254	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
18	20240529	160252	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
19	20240529	150253	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
20	20240529	140253	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
21	20240529	130252	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
22	20240529	120254	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
23	20240529	110252	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
24	20240529	100251	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
25	20240529	090251	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
26	20240528	160250	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
27	20240528	150252	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
28	20240528	140252	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
29	20240528	130250	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
30	20240528	120251	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
31	20240528	110250	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
32	20240528	100252	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
33	20240528	090252	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
34	20240527	160246	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
35	20240527	150250	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
36	20240527	140251	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
37	20240527	130251	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
38	20240527	120250	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
39	20240527	110251	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
40	20240527	100250	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
41	20240527	090250	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
42	20240524	160238	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
43	20240524	150240	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
44	20240524	140241	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
45	20240524	130240	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
46	20240524	120240	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
47	20240524	110239	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
48	20240524	100241	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
49	20240524	090240	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
50	20240523	160238	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
51	20240523	150240	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
52	20240523	140241	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
53	20240523	130239	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
54	20240523	120238	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
55	20240523	110238	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
56	20240523	100237	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
57	20240523	090239	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
58	20240522	160237	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
59	20240522	150238	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
60	20240522	140238	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
61	20240522	130239	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
62	20240522	120237	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
63	20240522	110239	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
64	20240522	100238	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
65	20240522	090238	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
66	20240521	160236	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
67	20240521	150237	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
68	20240521	140237	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
69	20240521	130239	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
70	20240521	120238	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
71	20240521	110239	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
72	20240521	100239	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
73	20240521	090236	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
74	20240517	160239	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
75	20240517	150240	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
76	20240517	140235	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
77	20240517	130235	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
78	20240517	120235	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
79	20240517	110235	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
80	20240517	100234	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
81	20240517	090235	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
82	20240516	160235	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
83	20240516	150233	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
84	20240516	140235	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
85	20240516	130236	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
86	20240516	120234	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
87	20240516	110233	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
88	20240516	100234	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
89	20240516	090233	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
90	20240514	160236	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
91	20240514	150237	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
92	20240514	140235	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
93	20240514	130236	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
94	20240514	120236	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
95	20240514	110235	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
96	20240514	100235	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
97	20240514	090235	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
98	20240513	160236	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
99	20240513	150236	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
100	20240513	140235	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
101	20240513	130236	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
102	20240513	120236	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
103	20240513	110236	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
104	20240513	100236	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
105	20240513	090236	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
106	20240510	160230	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
107	20240510	150231	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
108	20240510	140232	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
109	20240510	130230	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
110	20240510	120230	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
111	20240510	110229	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
112	20240510	100230	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
113	20240510	090231	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
114	20240509	160234	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
115	20240509	150234	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
116	20240509	140232	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
117	20240509	130231	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
118	20240509	120231	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
119	20240509	110227	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
120	20240509	100228	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
121	20240509	090228	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
122	20240508	160227	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
123	20240508	150229	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
124	20240508	140226	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
125	20240508	130225	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
126	20240508	120227	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
127	20240508	110246	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
128	20240508	100230	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
129	20240508	090227	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
130	20240503	160232	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
131	20240503	150233	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
132	20240503	140232	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
133	20240503	130232	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
134	20240503	120232	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
135	20240503	110231	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
136	20240503	100230	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
137	20240503	090230	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
138	20240502	160229	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
139	20240502	150230	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
140	20240502	140229	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
141	20240502	130229	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
142	20240502	120228	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
143	20240502	110228	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
144	20240502	100228	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
145	20240502	090228	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N