55 KiB
55 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 160258 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1070 | 20240306 | -49.07 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 3 | 20250228 | 150259 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1070 | 20240306 | -49.07 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 4 | 20250228 | 140259 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1070 | 20240306 | -49.07 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 5 | 20250228 | 130259 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1070 | 20240306 | -49.07 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 6 | 20250228 | 120258 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1070 | 20240306 | -49.07 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 7 | 20250228 | 110258 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1070 | 20240306 | -49.07 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 8 | 20250228 | 100257 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1070 | 20240306 | -49.07 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 9 | 20250228 | 090258 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1070 | 20240306 | -49.07 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 10 | 20250227 | 160255 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1070 | 20240306 | -49.07 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 11 | 20250227 | 150256 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1070 | 20240306 | -49.07 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 12 | 20250227 | 140257 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1070 | 20240306 | -49.07 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 13 | 20250227 | 130256 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1070 | 20240306 | -49.07 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 14 | 20250227 | 120256 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1070 | 20240306 | -49.07 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 15 | 20250227 | 110258 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1070 | 20240306 | -49.07 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 16 | 20250227 | 100306 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1070 | 20240306 | -49.07 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 17 | 20250227 | 090305 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1070 | 20240306 | -49.07 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 18 | 20250226 | 160256 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1070 | 20240306 | -49.07 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 19 | 20250226 | 150257 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1070 | 20240306 | -49.07 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 20 | 20250226 | 140257 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1070 | 20240306 | -49.07 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 21 | 20250226 | 130257 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1070 | 20240306 | -49.07 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 22 | 20250226 | 120257 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1070 | 20240306 | -49.07 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 23 | 20250226 | 110256 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1070 | 20240306 | -49.07 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 24 | 20250226 | 100256 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1070 | 20240306 | -49.07 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 25 | 20250226 | 090258 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1070 | 20240306 | -49.07 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 26 | 20250225 | 160255 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1079 | 20240214 | -49.49 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 27 | 20250225 | 150255 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1079 | 20240214 | -49.49 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 28 | 20250225 | 140255 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1079 | 20240214 | -49.49 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 29 | 20250225 | 130255 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1079 | 20240214 | -49.49 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 30 | 20250225 | 120254 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1079 | 20240214 | -49.49 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 31 | 20250225 | 110255 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1079 | 20240214 | -49.49 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 32 | 20250225 | 100254 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1079 | 20240214 | -49.49 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 33 | 20250225 | 090255 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1079 | 20240214 | -49.49 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 34 | 20250224 | 160252 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 35 | 20250224 | 150253 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 36 | 20250224 | 140254 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 37 | 20250224 | 130253 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 38 | 20250224 | 120252 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 39 | 20250224 | 110252 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 40 | 20250224 | 100252 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 41 | 20250224 | 090254 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 42 | 20250221 | 160252 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 43 | 20250221 | 150254 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 44 | 20250221 | 140251 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 45 | 20250221 | 130252 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 46 | 20250221 | 120253 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 47 | 20250221 | 110252 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 48 | 20250221 | 100252 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 49 | 20250221 | 090252 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 50 | 20250220 | 160251 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 51 | 20250220 | 150251 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 52 | 20250220 | 140252 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 53 | 20250220 | 130251 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 54 | 20250220 | 120251 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 55 | 20250220 | 110251 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 56 | 20250220 | 100250 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 57 | 20250220 | 090252 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 58 | 20250219 | 160249 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 59 | 20250219 | 150251 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 60 | 20250219 | 140249 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 61 | 20250219 | 130250 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 62 | 20250219 | 120250 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 63 | 20250219 | 110250 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 64 | 20250219 | 100250 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 65 | 20250219 | 090250 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 66 | 20250218 | 160249 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 67 | 20250218 | 150250 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 68 | 20250218 | 140250 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 69 | 20250218 | 130249 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 70 | 20250218 | 120249 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 71 | 20250218 | 110250 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 72 | 20250218 | 100249 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 73 | 20250218 | 090249 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 74 | 20250217 | 160249 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 75 | 20250217 | 150249 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 76 | 20250217 | 140248 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 77 | 20250217 | 130250 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 78 | 20250217 | 120250 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 79 | 20250217 | 110249 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 80 | 20250217 | 100248 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 81 | 20250217 | 090249 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1070 | -49.07 | 20240306 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 82 | 20250214 | 160247 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1079 | -49.49 | 20240214 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 83 | 20250214 | 150247 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1079 | -49.49 | 20240214 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 84 | 20250214 | 140248 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1079 | -49.49 | 20240214 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 85 | 20250214 | 130248 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1079 | -49.49 | 20240214 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 86 | 20250214 | 120248 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1079 | -49.49 | 20240214 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 87 | 20250214 | 110247 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1079 | -49.49 | 20240214 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 88 | 20250214 | 100248 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1079 | -49.49 | 20240214 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 89 | 20250214 | 090248 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1079 | -49.49 | 20240214 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 90 | 20250213 | 160246 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1125 | -51.56 | 20240213 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 91 | 20250213 | 150246 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1125 | -51.56 | 20240213 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 92 | 20250213 | 140246 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1125 | -51.56 | 20240213 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 93 | 20250213 | 130246 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1125 | -51.56 | 20240213 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 94 | 20250213 | 120246 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1125 | -51.56 | 20240213 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 95 | 20250213 | 110245 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1125 | -51.56 | 20240213 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 96 | 20250213 | 100246 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1125 | -51.56 | 20240213 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 97 | 20250213 | 090245 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1125 | -51.56 | 20240213 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 98 | 20250212 | 160245 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1125 | -51.56 | 20240213 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 99 | 20250212 | 150244 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1125 | -51.56 | 20240213 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 100 | 20250212 | 140245 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1125 | -51.56 | 20240213 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 101 | 20250212 | 130245 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1125 | -51.56 | 20240213 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 102 | 20250212 | 120244 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1125 | -51.56 | 20240213 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 103 | 20250212 | 110244 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1125 | -51.56 | 20240213 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 104 | 20250212 | 100245 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1125 | -51.56 | 20240213 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 105 | 20250212 | 090246 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1125 | -51.56 | 20240213 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 106 | 20250211 | 160244 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1125 | -51.56 | 20240213 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 107 | 20250211 | 150244 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1125 | -51.56 | 20240213 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 108 | 20250211 | 140245 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1125 | -51.56 | 20240213 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 109 | 20250211 | 130242 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1125 | -51.56 | 20240213 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 110 | 20250211 | 120244 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1125 | -51.56 | 20240213 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 111 | 20250211 | 110245 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1125 | -51.56 | 20240213 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 112 | 20250211 | 100244 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1125 | -51.56 | 20240213 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 113 | 20250211 | 090245 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1125 | -51.56 | 20240213 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 114 | 20250210 | 160243 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1125 | -51.56 | 20240213 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 115 | 20250210 | 150243 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1125 | -51.56 | 20240213 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 116 | 20250210 | 140243 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1125 | -51.56 | 20240213 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 117 | 20250210 | 130243 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1125 | -51.56 | 20240213 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 118 | 20250210 | 120242 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1125 | -51.56 | 20240213 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 119 | 20250210 | 110242 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1125 | -51.56 | 20240213 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 120 | 20250210 | 100241 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1125 | -51.56 | 20240213 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 121 | 20250210 | 090242 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1125 | -51.56 | 20240213 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 122 | 20250207 | 160240 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1125 | -51.56 | 20240213 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 123 | 20250207 | 150241 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1125 | -51.56 | 20240213 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 124 | 20250207 | 140240 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1125 | -51.56 | 20240213 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 125 | 20250207 | 130240 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1125 | -51.56 | 20240213 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 126 | 20250207 | 120240 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1125 | -51.56 | 20240213 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 127 | 20250207 | 110240 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1125 | -51.56 | 20240213 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 128 | 20250207 | 100240 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1125 | -51.56 | 20240213 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 129 | 20250207 | 090241 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1125 | -51.56 | 20240213 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 130 | 20250206 | 160236 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1125 | -51.56 | 20240213 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 131 | 20250206 | 150237 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1125 | -51.56 | 20240213 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 132 | 20250206 | 140238 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1125 | -51.56 | 20240213 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 133 | 20250206 | 130236 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1125 | -51.56 | 20240213 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 134 | 20250206 | 120235 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1125 | -51.56 | 20240213 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 135 | 20250206 | 110229 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1125 | -51.56 | 20240213 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 136 | 20250206 | 100236 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1125 | -51.56 | 20240213 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 137 | 20250206 | 090236 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1125 | -51.56 | 20240213 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 138 | 20250205 | 160233 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1125 | -51.56 | 20240213 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 139 | 20250205 | 150234 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1125 | -51.56 | 20240213 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 140 | 20250205 | 140234 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1125 | -51.56 | 20240213 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 141 | 20250205 | 130235 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1125 | -51.56 | 20240213 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 142 | 20250205 | 120235 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1125 | -51.56 | 20240213 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 143 | 20250205 | 110233 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1125 | -51.56 | 20240213 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 144 | 20250205 | 100235 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1125 | -51.56 | 20240213 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 145 | 20250205 | 090238 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1125 | -51.56 | 20240213 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 146 | 20250204 | 160232 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1125 | -51.56 | 20240213 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 147 | 20250204 | 150232 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1125 | -51.56 | 20240213 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 148 | 20250204 | 140232 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1125 | -51.56 | 20240213 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 149 | 20250204 | 130232 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1125 | -51.56 | 20240213 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 150 | 20250204 | 120234 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1125 | -51.56 | 20240213 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 151 | 20250204 | 110229 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1125 | -51.56 | 20240213 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 152 | 20250204 | 100232 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1125 | -51.56 | 20240213 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N | |||
| 153 | 20250204 | 090232 | 58 | 100.00 | KOSPI | 유통 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 1125 | 20240213 | -51.56 | 519 | 20240329 | 5.01 | 545 | 0.00 | 20250102 | 545 | 0.00 | 20250102 | 1125 | -51.56 | 20240213 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 645587 | N | N | 0 | N | 00 | N |