32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 185500 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 5014 |
| 3 | 20241112 | 185400 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 4 | 20241112 | 185300 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 5 | 20241112 | 185200 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 6 | 20241112 | 185100 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 7 | 20241112 | 185000 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 8 | 20241112 | 184900 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 9 | 20241112 | 184800 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 10 | 20241112 | 184700 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 11 | 20241112 | 184600 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 12 | 20241112 | 184500 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 13 | 20241112 | 184400 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 14 | 20241112 | 184300 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 15 | 20241112 | 184200 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 16 | 20241112 | 184100 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 17 | 20241112 | 184000 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 18 | 20241112 | 183900 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 19 | 20241112 | 183800 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 20 | 20241112 | 183700 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 21 | 20241112 | 183600 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 22 | 20241112 | 183500 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 23 | 20241112 | 183400 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 24 | 20241112 | 183300 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 25 | 20241112 | 183200 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 26 | 20241112 | 183100 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 27 | 20241112 | 183000 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 28 | 20241112 | 182900 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 29 | 20241112 | 182800 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 30 | 20241112 | 182700 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 31 | 20241112 | 182600 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 32 | 20241112 | 182500 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 5014 |
| 33 | 20241112 | 182400 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 34 | 20241112 | 182300 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 35 | 20241112 | 182200 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 36 | 20241112 | 182100 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 37 | 20241112 | 182000 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 38 | 20241112 | 181900 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 39 | 20241112 | 181800 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 40 | 20241112 | 181700 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 41 | 20241112 | 181600 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 42 | 20241112 | 181500 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 43 | 20241112 | 181400 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 44 | 20241112 | 181300 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 45 | 20241112 | 181200 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 46 | 20241112 | 181100 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 47 | 20241112 | 181000 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 48 | 20241112 | 180900 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 49 | 20241112 | 180800 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 50 | 20241112 | 180700 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 51 | 20241112 | 180600 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 52 | 20241112 | 180500 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 53 | 20241112 | 180400 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 54 | 20241112 | 180300 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 55 | 20241112 | 180200 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 56 | 20241112 | 180100 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 57 | 20241112 | 180000 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 58 | 20241112 | 175900 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 59 | 20241112 | 175800 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 60 | 20241112 | 175700 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 61 | 20241112 | 175600 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 62 | 20241112 | 175500 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 5014 |
| 63 | 20241112 | 175400 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 64 | 20241112 | 175300 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 65 | 20241112 | 175200 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 66 | 20241112 | 175100 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 67 | 20241112 | 175000 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 68 | 20241112 | 174900 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 69 | 20241112 | 174800 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 70 | 20241112 | 174700 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 71 | 20241112 | 174600 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 72 | 20241112 | 174500 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 73 | 20241112 | 174400 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 74 | 20241112 | 174300 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 75 | 20241112 | 174200 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 76 | 20241112 | 174100 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 77 | 20241112 | 174000 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 78 | 20241112 | 173900 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 79 | 20241112 | 173800 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 80 | 20241112 | 173700 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 81 | 20241112 | 173600 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 82 | 20241112 | 173500 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 83 | 20241112 | 173400 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 84 | 20241112 | 173300 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 85 | 20241112 | 173200 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 86 | 20241112 | 173100 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 87 | 20241112 | 173000 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 88 | 20241112 | 172900 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 89 | 20241112 | 172800 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 90 | 20241112 | 172700 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 91 | 20241112 | 172600 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 92 | 20241112 | 172500 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 5014 |
| 93 | 20241112 | 172400 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 94 | 20241112 | 172300 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 95 | 20241112 | 172200 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 96 | 20241112 | 172100 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 97 | 20241112 | 172000 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 98 | 20241112 | 171900 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 99 | 20241112 | 171800 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 100 | 20241112 | 171700 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 101 | 20241112 | 171600 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 102 | 20241112 | 171500 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 103 | 20241112 | 171400 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 104 | 20241112 | 171300 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 105 | 20241112 | 171200 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 106 | 20241112 | 171100 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 107 | 20241112 | 171000 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 108 | 20241112 | 170900 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 109 | 20241112 | 170800 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 110 | 20241112 | 170700 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 111 | 20241112 | 170600 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 112 | 20241112 | 170500 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 113 | 20241112 | 170400 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 114 | 20241112 | 170300 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 115 | 20241112 | 170200 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 116 | 20241112 | 170100 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 117 | 20241112 | 170000 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 118 | 20241112 | 165900 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 119 | 20241112 | 165800 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 120 | 20241112 | 165700 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 121 | 20241112 | 165600 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 122 | 20241112 | 165500 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 5014 |
| 123 | 20241112 | 165400 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 124 | 20241112 | 165300 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 125 | 20241112 | 165200 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 126 | 20241112 | 165100 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 127 | 20241112 | 165000 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 128 | 20241112 | 164900 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 129 | 20241112 | 164800 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 130 | 20241112 | 164700 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 131 | 20241112 | 164600 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 132 | 20241112 | 164500 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 133 | 20241112 | 164400 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 134 | 20241112 | 164300 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 135 | 20241112 | 164200 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 136 | 20241112 | 164100 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 137 | 20241112 | 164000 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 138 | 20241112 | 163900 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 139 | 20241112 | 163800 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 140 | 20241112 | 163700 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 141 | 20241112 | 163600 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 142 | 20241112 | 163500 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 143 | 20241112 | 163400 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 144 | 20241112 | 163300 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 145 | 20241112 | 163200 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 146 | 20241112 | 163100 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 147 | 20241112 | 163000 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 148 | 20241112 | 162900 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 149 | 20241112 | 162800 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 150 | 20241112 | 162700 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 151 | 20241112 | 162600 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 152 | 20241112 | 162500 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 5014 |
| 153 | 20241112 | 162400 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 154 | 20241112 | 162300 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 155 | 20241112 | 162200 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 156 | 20241112 | 162100 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 157 | 20241112 | 162000 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 158 | 20241112 | 161900 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 159 | 20241112 | 161800 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 160 | 20241112 | 161700 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 161 | 20241112 | 161600 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 162 | 20241112 | 161500 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 163 | 20241112 | 161400 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 164 | 20241112 | 161300 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 165 | 20241112 | 161200 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 166 | 20241112 | 161100 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 167 | 20241112 | 161000 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 168 | 20241112 | 160900 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 169 | 20241112 | 160800 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 170 | 20241112 | 160700 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 171 | 20241112 | 160600 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 172 | 20241112 | 160500 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 173 | 20241112 | 160400 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 174 | 20241112 | 160300 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 175 | 20241112 | 160200 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 176 | 20241112 | 160100 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 177 | 20241112 | 160000 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 178 | 20241112 | 155900 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 179 | 20241112 | 155800 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 180 | 20241112 | 155700 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 181 | 20241112 | 155600 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 182 | 20241112 | 155500 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 5014 |
| 183 | 20241112 | 155400 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 184 | 20241112 | 155300 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 185 | 20241112 | 155200 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 186 | 20241112 | 155100 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 187 | 20241112 | 155000 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 188 | 20241112 | 154900 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 189 | 20241112 | 154800 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 190 | 20241112 | 154700 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 191 | 20241112 | 154600 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 192 | 20241112 | 154500 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 193 | 20241112 | 154400 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 194 | 20241112 | 154300 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 195 | 20241112 | 154200 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 196 | 20241112 | 154100 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 197 | 20241112 | 154000 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 198 | 20241112 | 153900 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 199 | 20241112 | 153800 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 200 | 20241112 | 153700 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 201 | 20241112 | 153600 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 202 | 20241112 | 153500 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 203 | 20241112 | 153400 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 204 | 20241112 | 153300 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 205 | 20241112 | 153200 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 206 | 20241112 | 153100 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 207 | 20241112 | 153000 | 10180904300 | 77400 | 77400 | 77400 | 77400 | 5014 |
| 208 | 20241112 | 152900 | 9792820700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 209 | 20241112 | 152800 | 9792820700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 210 | 20241112 | 152700 | 9792820700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 211 | 20241112 | 152600 | 9792820700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 212 | 20241112 | 152500 | 9792820700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 213 | 20241112 | 152400 | 9792820700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 214 | 20241112 | 152300 | 9792820700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 215 | 20241112 | 152200 | 9792820700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 216 | 20241112 | 152100 | 9792820700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 217 | 20241112 | 152000 | 9792820700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 218 | 20241112 | 151900 | 9792820700 | 77600 | 77600 | 77700 | 77400 | 472 |
| 219 | 20241112 | 151800 | 9756188200 | 77400 | 77500 | 77500 | 77300 | 57 |
| 220 | 20241112 | 151700 | 9751771900 | 77200 | 77500 | 77600 | 77200 | 657 |
| 221 | 20241112 | 151600 | 9700961400 | 77500 | 77300 | 77600 | 77300 | 213 |
| 222 | 20241112 | 151500 | 9684472200 | 77300 | 77300 | 77500 | 77300 | 1440 |
| 223 | 20241112 | 151400 | 9573005500 | 77300 | 77400 | 77400 | 77300 | 180 |
| 224 | 20241112 | 151300 | 9559090300 | 77300 | 77500 | 77500 | 77300 | 360 |
| 225 | 20241112 | 151200 | 9531225100 | 77400 | 77500 | 77500 | 77400 | 241 |
| 226 | 20241112 | 151100 | 9512559700 | 77400 | 77500 | 77500 | 77400 | 130 |
| 227 | 20241112 | 151000 | 9502495200 | 77500 | 77500 | 77500 | 77400 | 161 |
| 228 | 20241112 | 150900 | 9490023100 | 77500 | 77600 | 77600 | 77400 | 378 |
| 229 | 20241112 | 150800 | 9460724700 | 77600 | 77600 | 77600 | 77500 | 106 |
| 230 | 20241112 | 150700 | 9452507400 | 77500 | 77600 | 77600 | 77500 | 242 |
| 231 | 20241112 | 150600 | 9433732500 | 77600 | 77600 | 77700 | 77500 | 369 |
| 232 | 20241112 | 150500 | 9405107800 | 77600 | 77700 | 77700 | 77500 | 500 |
| 233 | 20241112 | 150400 | 9366307000 | 77600 | 77700 | 77700 | 77600 | 39 |
| 234 | 20241112 | 150300 | 9363278400 | 77600 | 77600 | 77700 | 77600 | 183 |
| 235 | 20241112 | 150200 | 9349065600 | 77700 | 77500 | 77700 | 77500 | 228 |
| 236 | 20241112 | 150100 | 9331382600 | 77500 | 77600 | 77600 | 77500 | 56 |
| 237 | 20241112 | 150000 | 9327041000 | 77500 | 77400 | 77600 | 77400 | 297 |
| 238 | 20241112 | 145900 | 9304028200 | 77400 | 77400 | 77500 | 77400 | 191 |
| 239 | 20241112 | 145800 | 9289243400 | 77400 | 77400 | 77500 | 77400 | 30 |
| 240 | 20241112 | 145700 | 9286920700 | 77500 | 77500 | 77600 | 77400 | 566 |
| 241 | 20241112 | 145600 | 9243107000 | 77600 | 77600 | 77600 | 77400 | 305 |
| 242 | 20241112 | 145500 | 9219473300 | 77500 | 77400 | 77600 | 77400 | 218 |
| 243 | 20241112 | 145400 | 9202575100 | 77400 | 77600 | 77600 | 77400 | 1339 |
| 244 | 20241112 | 145300 | 9098894300 | 77500 | 77600 | 77700 | 77500 | 286 |
| 245 | 20241112 | 145200 | 9076704000 | 77600 | 77600 | 77700 | 77600 | 272 |
| 246 | 20241112 | 145100 | 9055596300 | 77700 | 77700 | 77700 | 77600 | 83 |
| 247 | 20241112 | 145000 | 9049154500 | 77700 | 77500 | 77700 | 77500 | 223 |
| 248 | 20241112 | 144900 | 9031851300 | 77500 | 77600 | 77700 | 77500 | 358 |
| 249 | 20241112 | 144800 | 9004101900 | 77600 | 77600 | 77600 | 77500 | 91 |
| 250 | 20241112 | 144700 | 8997041500 | 77600 | 77600 | 77700 | 77600 | 56 |
| 251 | 20241112 | 144600 | 8992695000 | 77600 | 77700 | 77700 | 77600 | 250 |
| 252 | 20241112 | 144500 | 8973293700 | 77600 | 77500 | 77600 | 77500 | 306 |
| 253 | 20241112 | 144400 | 8949553900 | 77600 | 77500 | 77600 | 77500 | 86 |
| 254 | 20241112 | 144300 | 8942888000 | 77500 | 77600 | 77600 | 77500 | 215 |
| 255 | 20241112 | 144200 | 8926224600 | 77600 | 77500 | 77600 | 77500 | 155 |
| 256 | 20241112 | 144100 | 8914210500 | 77600 | 77400 | 77600 | 77400 | 122 |
| 257 | 20241112 | 144000 | 8904754400 | 77500 | 77500 | 77500 | 77400 | 38 |
| 258 | 20241112 | 143900 | 8901812000 | 77600 | 77400 | 77600 | 77400 | 152 |
| 259 | 20241112 | 143800 | 8890038100 | 77500 | 77500 | 77500 | 77400 | 126 |
| 260 | 20241112 | 143700 | 8880283200 | 77400 | 77400 | 77500 | 77300 | 168 |
| 261 | 20241112 | 143600 | 8867281900 | 77500 | 77600 | 77700 | 77400 | 460 |
| 262 | 20241112 | 143500 | 8831611500 | 77700 | 77500 | 77700 | 77500 | 159 |
| 263 | 20241112 | 143400 | 8819279000 | 77600 | 77500 | 77700 | 77500 | 184 |
| 264 | 20241112 | 143300 | 8805001300 | 77500 | 77600 | 77700 | 77500 | 77 |
| 265 | 20241112 | 143200 | 8799028300 | 77600 | 77600 | 77700 | 77500 | 141 |
| 266 | 20241112 | 143100 | 8788090800 | 77700 | 77500 | 77700 | 77500 | 337 |
| 267 | 20241112 | 143000 | 8761943000 | 77600 | 77400 | 77600 | 77400 | 163 |
| 268 | 20241112 | 142900 | 8749321900 | 77500 | 77300 | 77600 | 77300 | 155 |
| 269 | 20241112 | 142800 | 8737328700 | 77400 | 77500 | 77600 | 77300 | 154 |
| 270 | 20241112 | 142700 | 8725409900 | 77500 | 77500 | 77700 | 77400 | 136 |
| 271 | 20241112 | 142600 | 8714864500 | 77500 | 77500 | 77700 | 77400 | 315 |
| 272 | 20241112 | 142500 | 8690454600 | 77500 | 77700 | 77700 | 77500 | 793 |
| 273 | 20241112 | 142400 | 8628918800 | 77600 | 77600 | 77700 | 77600 | 68 |
| 274 | 20241112 | 142300 | 8623640300 | 77600 | 77700 | 77700 | 77600 | 463 |
| 275 | 20241112 | 142200 | 8587704300 | 77600 | 77700 | 77700 | 77600 | 25 |
| 276 | 20241112 | 142100 | 8585763800 | 77600 | 77800 | 77800 | 77500 | 108 |
| 277 | 20241112 | 142000 | 8577382000 | 77700 | 77700 | 77800 | 77500 | 200 |
| 278 | 20241112 | 141900 | 8561860900 | 77800 | 77800 | 77900 | 77600 | 49 |
| 279 | 20241112 | 141800 | 8558050600 | 77800 | 77800 | 77900 | 77800 | 75 |
| 280 | 20241112 | 141700 | 8552215500 | 77800 | 77800 | 77900 | 77700 | 370 |
| 281 | 20241112 | 141600 | 8523421800 | 77900 | 77900 | 78000 | 77900 | 28 |
| 282 | 20241112 | 141500 | 8521239700 | 77900 | 77900 | 77900 | 77800 | 64 |
| 283 | 20241112 | 141400 | 8516256100 | 77900 | 77900 | 78000 | 77800 | 94 |
| 284 | 20241112 | 141300 | 8508934800 | 78000 | 77900 | 78000 | 77800 | 446 |
| 285 | 20241112 | 141200 | 8474187900 | 77900 | 77700 | 77900 | 77700 | 115 |
| 286 | 20241112 | 141100 | 8465242400 | 77700 | 77700 | 78100 | 77700 | 343 |
| 287 | 20241112 | 141000 | 8438524300 | 77700 | 77700 | 77800 | 77600 | 772 |
| 288 | 20241112 | 140900 | 8378514600 | 77700 | 77600 | 77800 | 77500 | 603 |
| 289 | 20241112 | 140800 | 8331686000 | 77600 | 77400 | 77600 | 77300 | 276 |
| 290 | 20241112 | 140700 | 8310297400 | 77300 | 77200 | 77400 | 77000 | 267 |
| 291 | 20241112 | 140600 | 8289688200 | 77200 | 77100 | 77400 | 77100 | 24 |
| 292 | 20241112 | 140500 | 8287834400 | 77100 | 77400 | 77400 | 77100 | 27 |
| 293 | 20241112 | 140400 | 8285750600 | 77100 | 77400 | 77400 | 76900 | 314 |
| 294 | 20241112 | 140300 | 8261504600 | 77400 | 76900 | 77600 | 76900 | 395 |
| 295 | 20241112 | 140200 | 8230993300 | 76900 | 76800 | 76900 | 76800 | 36 |
| 296 | 20241112 | 140100 | 8228226500 | 76800 | 76700 | 76900 | 76700 | 137 |
| 297 | 20241112 | 140000 | 8217712700 | 76700 | 76700 | 76900 | 76700 | 370 |
| 298 | 20241112 | 135900 | 8189308600 | 76700 | 76700 | 76800 | 76600 | 263 |
| 299 | 20241112 | 135800 | 8169140900 | 76700 | 76800 | 76800 | 76600 | 277 |
| 300 | 20241112 | 135700 | 8147897900 | 76700 | 76700 | 76900 | 76700 | 317 |
| 301 | 20241112 | 135600 | 8123581000 | 76700 | 76800 | 76900 | 76700 | 309 |
| 302 | 20241112 | 135500 | 8099868600 | 76900 | 77000 | 77000 | 76700 | 210 |
| 303 | 20241112 | 135400 | 8083751600 | 76900 | 76700 | 77000 | 76700 | 361 |
| 304 | 20241112 | 135300 | 8056051500 | 77000 | 76700 | 77000 | 76700 | 300 |
| 305 | 20241112 | 135200 | 8033036300 | 76800 | 76800 | 76800 | 76600 | 184 |
| 306 | 20241112 | 135100 | 8018935600 | 76800 | 76700 | 76800 | 76600 | 359 |
| 307 | 20241112 | 135000 | 7991400300 | 76900 | 76700 | 76900 | 76700 | 286 |
| 308 | 20241112 | 134900 | 7969457500 | 76800 | 76800 | 76900 | 76700 | 159 |
| 309 | 20241112 | 134800 | 7957252200 | 76700 | 76800 | 77100 | 76700 | 379 |
| 310 | 20241112 | 134700 | 7928171300 | 76900 | 76800 | 76900 | 76700 | 326 |
| 311 | 20241112 | 134600 | 7903139300 | 76700 | 76900 | 76900 | 76700 | 248 |
| 312 | 20241112 | 134500 | 7884107700 | 76900 | 76700 | 76900 | 76700 | 329 |
| 313 | 20241112 | 134400 | 7858867500 | 76800 | 76700 | 76800 | 76600 | 454 |
| 314 | 20241112 | 134300 | 7824049000 | 76700 | 76700 | 76900 | 76600 | 292 |
| 315 | 20241112 | 134200 | 7801659000 | 76700 | 76600 | 76700 | 76600 | 261 |
| 316 | 20241112 | 134100 | 7781654100 | 76700 | 76700 | 76800 | 76600 | 420 |
| 317 | 20241112 | 134000 | 7749440000 | 76700 | 76700 | 76900 | 76700 | 290 |
| 318 | 20241112 | 133900 | 7727175500 | 76700 | 76800 | 76900 | 76700 | 454 |
| 319 | 20241112 | 133800 | 7692305800 | 76800 | 76900 | 77000 | 76800 | 601 |
| 320 | 20241112 | 133700 | 7646086600 | 76900 | 77000 | 77000 | 76900 | 423 |
| 321 | 20241112 | 133600 | 7613547500 | 77000 | 77100 | 77100 | 76900 | 10903 |
| 322 | 20241112 | 133500 | 6773340900 | 77100 | 77100 | 77200 | 77100 | 339 |
| 323 | 20241112 | 133400 | 6747193700 | 77100 | 77100 | 77200 | 77100 | 388 |
| 324 | 20241112 | 133300 | 6717275500 | 77100 | 77200 | 77200 | 77100 | 859 |
| 325 | 20241112 | 133200 | 6650986900 | 77200 | 77200 | 77300 | 77200 | 281 |
| 326 | 20241112 | 133100 | 6629293200 | 77200 | 77300 | 77300 | 77200 | 294 |
| 327 | 20241112 | 133000 | 6606593100 | 77200 | 77200 | 77300 | 77200 | 300 |
| 328 | 20241112 | 132900 | 6583432100 | 77300 | 77200 | 77300 | 77100 | 211 |
| 329 | 20241112 | 132800 | 6567144900 | 77100 | 77200 | 77200 | 77100 | 245 |
| 330 | 20241112 | 132700 | 6548241000 | 77200 | 77200 | 77300 | 77100 | 793 |
| 331 | 20241112 | 132600 | 6487025000 | 77100 | 77200 | 77200 | 77100 | 89 |
| 332 | 20241112 | 132500 | 6480161300 | 77200 | 77200 | 77400 | 77200 | 319 |
| 333 | 20241112 | 132400 | 6455530200 | 77200 | 77200 | 77300 | 77200 | 207 |
| 334 | 20241112 | 132300 | 6439549700 | 77200 | 77200 | 77300 | 77200 | 125 |
| 335 | 20241112 | 132200 | 6429896800 | 77300 | 77200 | 77300 | 77200 | 505 |
| 336 | 20241112 | 132100 | 6390909000 | 77200 | 77200 | 77300 | 77200 | 181 |
| 337 | 20241112 | 132000 | 6376923600 | 77200 | 77300 | 77400 | 77200 | 204 |
| 338 | 20241112 | 131900 | 6361153100 | 77400 | 77200 | 77400 | 77200 | 65 |
| 339 | 20241112 | 131800 | 6356134400 | 77200 | 77300 | 77300 | 77200 | 901 |
| 340 | 20241112 | 131700 | 6286544500 | 77300 | 77300 | 77400 | 77300 | 916 |
| 341 | 20241112 | 131600 | 6215737600 | 77400 | 77300 | 77400 | 77300 | 11 |
| 342 | 20241112 | 131500 | 6214886500 | 77300 | 77400 | 77400 | 77300 | 246 |
| 343 | 20241112 | 131400 | 6195864100 | 77400 | 77400 | 77600 | 77300 | 214 |
| 344 | 20241112 | 131300 | 6179317000 | 77600 | 77300 | 77600 | 77300 | 45 |
| 345 | 20241112 | 131200 | 6175835300 | 77300 | 77300 | 77400 | 77300 | 69 |
| 346 | 20241112 | 131100 | 6170501400 | 77300 | 77300 | 77400 | 77300 | 165 |
| 347 | 20241112 | 131000 | 6157746100 | 77500 | 77400 | 77500 | 77300 | 71 |
| 348 | 20241112 | 130900 | 6152251000 | 77300 | 77300 | 77300 | 77300 | 86 |
| 349 | 20241112 | 130800 | 6145603200 | 77300 | 77400 | 77500 | 77300 | 250 |
| 350 | 20241112 | 130700 | 6126252100 | 77400 | 77400 | 77500 | 77300 | 64 |
| 351 | 20241112 | 130600 | 6121297600 | 77500 | 77500 | 77600 | 77400 | 123 |
| 352 | 20241112 | 130500 | 6111776300 | 77400 | 77500 | 77700 | 77400 | 287 |
| 353 | 20241112 | 130400 | 6089553600 | 77400 | 77400 | 77500 | 77400 | 71 |
| 354 | 20241112 | 130300 | 6084052700 | 77400 | 77300 | 77500 | 77300 | 63 |
| 355 | 20241112 | 130200 | 6079177300 | 77300 | 77200 | 77400 | 77200 | 133 |
| 356 | 20241112 | 130100 | 6068899500 | 77200 | 77200 | 77400 | 77200 | 284 |
| 357 | 20241112 | 130000 | 6046963000 | 77200 | 77300 | 77400 | 77200 | 54 |
| 358 | 20241112 | 125900 | 6042791700 | 77300 | 77200 | 77400 | 77200 | 69 |
| 359 | 20241112 | 125800 | 6037455900 | 77200 | 77300 | 77500 | 77200 | 212 |
| 360 | 20241112 | 125700 | 6021063900 | 77300 | 77300 | 77400 | 77300 | 43 |
| 361 | 20241112 | 125600 | 6017739700 | 77300 | 77300 | 77400 | 77200 | 240 |
| 362 | 20241112 | 125500 | 5999191600 | 77200 | 77200 | 77300 | 77200 | 609 |
| 363 | 20241112 | 125400 | 5952176400 | 77300 | 77200 | 77300 | 77200 | 78 |
| 364 | 20241112 | 125300 | 5946148300 | 77200 | 77100 | 77300 | 77100 | 184 |
| 365 | 20241112 | 125200 | 5931948400 | 77200 | 77200 | 77300 | 77100 | 692 |
| 366 | 20241112 | 125100 | 5878526000 | 77200 | 77100 | 77300 | 77100 | 196 |
| 367 | 20241112 | 125000 | 5863395700 | 77100 | 77200 | 77300 | 77100 | 796 |
| 368 | 20241112 | 124900 | 5801959400 | 77200 | 77200 | 77300 | 77200 | 216 |
| 369 | 20241112 | 124800 | 5785283700 | 77200 | 77400 | 77400 | 77200 | 515 |
| 370 | 20241112 | 124700 | 5745484200 | 77300 | 77300 | 77400 | 77300 | 48 |
| 371 | 20241112 | 124600 | 5741773100 | 77300 | 77300 | 77500 | 77300 | 115 |
| 372 | 20241112 | 124500 | 5732874400 | 77400 | 77600 | 77600 | 77400 | 317 |
| 373 | 20241112 | 124400 | 5708334800 | 77600 | 77500 | 77600 | 77500 | 97 |
| 374 | 20241112 | 124300 | 5700815000 | 77500 | 77500 | 77700 | 77300 | 91 |
| 375 | 20241112 | 124200 | 5693762000 | 77500 | 77400 | 77500 | 77300 | 128 |
| 376 | 20241112 | 124100 | 5683854700 | 77400 | 77400 | 77500 | 77300 | 145 |
| 377 | 20241112 | 124000 | 5672630300 | 77400 | 77400 | 77400 | 77300 | 209 |
| 378 | 20241112 | 123900 | 5656459100 | 77500 | 77500 | 77500 | 77300 | 189 |
| 379 | 20241112 | 123800 | 5641825000 | 77400 | 77300 | 77400 | 77300 | 36 |
| 380 | 20241112 | 123700 | 5639041800 | 77300 | 77400 | 77500 | 77300 | 188 |
| 381 | 20241112 | 123600 | 5624502300 | 77500 | 77300 | 77500 | 77300 | 70 |
| 382 | 20241112 | 123500 | 5619084100 | 77300 | 77400 | 77500 | 77300 | 181 |
| 383 | 20241112 | 123400 | 5605075100 | 77400 | 77500 | 77500 | 77400 | 128 |
| 384 | 20241112 | 123300 | 5595167300 | 77500 | 77400 | 77500 | 77300 | 122 |
| 385 | 20241112 | 123200 | 5585723000 | 77500 | 77500 | 77600 | 77400 | 62 |
| 386 | 20241112 | 123100 | 5580918000 | 77500 | 77500 | 77700 | 77400 | 62 |
| 387 | 20241112 | 123000 | 5576111800 | 77500 | 77500 | 77500 | 77400 | 84 |
| 388 | 20241112 | 122900 | 5569607000 | 77600 | 77400 | 77600 | 77300 | 208 |
| 389 | 20241112 | 122800 | 5553506800 | 77400 | 77300 | 77600 | 77300 | 76 |
| 390 | 20241112 | 122700 | 5547621800 | 77400 | 77400 | 77600 | 77300 | 131 |
| 391 | 20241112 | 122600 | 5537476600 | 77400 | 77300 | 77400 | 77300 | 145 |
| 392 | 20241112 | 122500 | 5526267600 | 77400 | 77300 | 77400 | 77200 | 118 |
| 393 | 20241112 | 122400 | 5517150500 | 77300 | 77100 | 77700 | 77100 | 627 |
| 394 | 20241112 | 122300 | 5468692200 | 77100 | 77200 | 77200 | 77100 | 1106 |
| 395 | 20241112 | 122200 | 5383313500 | 77200 | 77200 | 77300 | 77200 | 1663 |
| 396 | 20241112 | 122100 | 5254917900 | 77200 | 77300 | 77300 | 77200 | 279 |
| 397 | 20241112 | 122000 | 5233361200 | 77300 | 77300 | 77400 | 77300 | 88 |
| 398 | 20241112 | 121900 | 5226558500 | 77300 | 77400 | 77400 | 77300 | 155 |
| 399 | 20241112 | 121800 | 5214576800 | 77400 | 77300 | 77800 | 77300 | 114 |
| 400 | 20241112 | 121700 | 5205748000 | 77300 | 77200 | 77300 | 77200 | 62 |
| 401 | 20241112 | 121600 | 5200959400 | 77200 | 77200 | 77300 | 77200 | 210 |
| 402 | 20241112 | 121500 | 5184744800 | 77200 | 77200 | 77300 | 77200 | 118 |
| 403 | 20241112 | 121400 | 5175632700 | 77200 | 77200 | 77300 | 77200 | 91 |
| 404 | 20241112 | 121300 | 5168604800 | 77300 | 77200 | 77300 | 77200 | 254 |
| 405 | 20241112 | 121200 | 5148984500 | 77300 | 77200 | 77400 | 77200 | 176 |
| 406 | 20241112 | 121100 | 5135380500 | 77200 | 77200 | 77300 | 77200 | 47 |
| 407 | 20241112 | 121000 | 5131751900 | 77200 | 77300 | 77300 | 77200 | 88 |
| 408 | 20241112 | 120900 | 5124955700 | 77200 | 77200 | 77300 | 77200 | 691 |
| 409 | 20241112 | 120800 | 5071606800 | 77200 | 77200 | 77300 | 77200 | 44 |
| 410 | 20241112 | 120700 | 5068209200 | 77200 | 77400 | 77400 | 77200 | 160 |
| 411 | 20241112 | 120600 | 5055843000 | 77300 | 77300 | 77400 | 77200 | 845 |
| 412 | 20241112 | 120500 | 4990537300 | 77300 | 77400 | 77500 | 77300 | 236 |
| 413 | 20241112 | 120400 | 4972269500 | 77300 | 77300 | 77300 | 77300 | 29 |
| 414 | 20241112 | 120300 | 4970027800 | 77300 | 77300 | 77400 | 77300 | 271 |
| 415 | 20241112 | 120200 | 4949067400 | 77300 | 77300 | 77700 | 77300 | 292 |
| 416 | 20241112 | 120100 | 4926489900 | 77300 | 77300 | 77500 | 77300 | 82 |
| 417 | 20241112 | 120000 | 4920147000 | 77400 | 77300 | 77400 | 77300 | 91 |
| 418 | 20241112 | 115900 | 4913109500 | 77300 | 77300 | 77400 | 77300 | 236 |
| 419 | 20241112 | 115800 | 4894863900 | 77400 | 77400 | 77400 | 77300 | 324 |
| 420 | 20241112 | 115700 | 4869817300 | 77300 | 77500 | 77700 | 77300 | 154 |
| 421 | 20241112 | 115600 | 4857895500 | 77400 | 77400 | 77700 | 77300 | 266 |
| 422 | 20241112 | 115500 | 4837298700 | 77700 | 77400 | 77900 | 77400 | 102 |
| 423 | 20241112 | 115400 | 4829385600 | 77400 | 77400 | 77900 | 77300 | 161 |
| 424 | 20241112 | 115300 | 4816909300 | 77400 | 77400 | 77500 | 77300 | 158 |
| 425 | 20241112 | 115200 | 4804682000 | 77400 | 77500 | 77500 | 77300 | 77 |
| 426 | 20241112 | 115100 | 4798726800 | 77400 | 77400 | 77500 | 77400 | 98 |
| 427 | 20241112 | 115000 | 4791134800 | 77500 | 77400 | 77500 | 77400 | 249 |
| 428 | 20241112 | 114900 | 4771860900 | 77500 | 77400 | 77500 | 77400 | 105 |
| 429 | 20241112 | 114800 | 4763732600 | 77600 | 77500 | 77600 | 77400 | 137 |
| 430 | 20241112 | 114700 | 4753116300 | 77500 | 77400 | 77500 | 77400 | 58 |
| 431 | 20241112 | 114600 | 4748625900 | 77400 | 77500 | 77500 | 77400 | 163 |
| 432 | 20241112 | 114500 | 4736007000 | 77400 | 77400 | 77500 | 77400 | 95 |
| 433 | 20241112 | 114400 | 4728652000 | 77400 | 77500 | 77500 | 77400 | 54 |
| 434 | 20241112 | 114300 | 4724471900 | 77400 | 77400 | 77800 | 77300 | 202 |
| 435 | 20241112 | 114200 | 4708826600 | 77400 | 77500 | 77500 | 77400 | 173 |
| 436 | 20241112 | 114100 | 4695434600 | 77500 | 77400 | 77600 | 77400 | 125 |
| 437 | 20241112 | 114000 | 4685753200 | 77400 | 77400 | 77600 | 77300 | 172 |
| 438 | 20241112 | 113900 | 4672450100 | 77400 | 77300 | 77400 | 77300 | 97 |
| 439 | 20241112 | 113800 | 4664945600 | 77300 | 77300 | 77400 | 77300 | 184 |
| 440 | 20241112 | 113700 | 4650722000 | 77300 | 77400 | 77400 | 77300 | 159 |
| 441 | 20241112 | 113600 | 4638417700 | 77400 | 77500 | 77500 | 77400 | 167 |
| 442 | 20241112 | 113500 | 4625490100 | 77400 | 77600 | 77600 | 77400 | 611 |
| 443 | 20241112 | 113400 | 4578135200 | 77600 | 77800 | 77800 | 77600 | 408 |
| 444 | 20241112 | 113300 | 4546415000 | 77800 | 77800 | 77900 | 77800 | 182 |
| 445 | 20241112 | 113200 | 4532254800 | 77800 | 77900 | 78000 | 77800 | 119 |
| 446 | 20241112 | 113100 | 4522984500 | 77900 | 78000 | 78000 | 77900 | 71 |
| 447 | 20241112 | 113000 | 4517452800 | 78000 | 78000 | 78100 | 77900 | 297 |
| 448 | 20241112 | 112900 | 4494289200 | 78000 | 78000 | 78100 | 78000 | 32 |
| 449 | 20241112 | 112800 | 4491792600 | 78000 | 78100 | 78300 | 78000 | 277 |
| 450 | 20241112 | 112700 | 4470158300 | 78000 | 77900 | 78000 | 77800 | 178 |
| 451 | 20241112 | 112600 | 4456289000 | 77900 | 77900 | 78000 | 77800 | 160 |
| 452 | 20241112 | 112500 | 4443827900 | 77900 | 77800 | 78000 | 77800 | 103 |
| 453 | 20241112 | 112400 | 4435806700 | 77800 | 78000 | 78000 | 77800 | 73 |
| 454 | 20241112 | 112300 | 4430116900 | 78000 | 78000 | 78100 | 77900 | 216 |
| 455 | 20241112 | 112200 | 4413284700 | 77900 | 77700 | 78000 | 77700 | 127 |
| 456 | 20241112 | 112100 | 4403403400 | 77700 | 77800 | 78000 | 77700 | 42 |
| 457 | 20241112 | 112000 | 4400132300 | 77800 | 77800 | 77900 | 77800 | 260 |
| 458 | 20241112 | 111900 | 4379900400 | 77800 | 77800 | 77900 | 77700 | 44 |
| 459 | 20241112 | 111800 | 4376479400 | 77700 | 77700 | 77800 | 77600 | 143 |
| 460 | 20241112 | 111700 | 4365373500 | 77800 | 77700 | 77800 | 77700 | 296 |
| 461 | 20241112 | 111600 | 4342371800 | 77700 | 77700 | 77800 | 77700 | 23 |
| 462 | 20241112 | 111500 | 4340583500 | 77700 | 77700 | 77800 | 77700 | 45 |
| 463 | 20241112 | 111400 | 4337085500 | 77800 | 77800 | 77900 | 77700 | 196 |
| 464 | 20241112 | 111300 | 4321846900 | 77800 | 77800 | 77900 | 77700 | 89 |
| 465 | 20241112 | 111200 | 4314924900 | 77800 | 77800 | 77900 | 77800 | 35 |
| 466 | 20241112 | 111100 | 4312201600 | 77900 | 77800 | 77900 | 77600 | 99 |
| 467 | 20241112 | 111000 | 4304503300 | 77900 | 77800 | 77900 | 77500 | 314 |
| 468 | 20241112 | 110900 | 4280114600 | 77600 | 77600 | 77700 | 77600 | 45 |
| 469 | 20241112 | 110800 | 4276621600 | 77700 | 77500 | 77800 | 77500 | 88 |
| 470 | 20241112 | 110700 | 4269791000 | 77500 | 77600 | 77600 | 77400 | 242 |
| 471 | 20241112 | 110600 | 4251032100 | 77500 | 77400 | 77500 | 77400 | 34 |
| 472 | 20241112 | 110500 | 4248400400 | 77400 | 77400 | 77400 | 77300 | 69 |
| 473 | 20241112 | 110400 | 4243061900 | 77400 | 77500 | 77600 | 77300 | 320 |
| 474 | 20241112 | 110300 | 4218286700 | 77600 | 77300 | 77600 | 77300 | 164 |
| 475 | 20241112 | 110200 | 4205579000 | 77300 | 77500 | 77600 | 77300 | 318 |
| 476 | 20241112 | 110100 | 4180937100 | 77500 | 77400 | 77600 | 77200 | 1279 |
| 477 | 20241112 | 110000 | 4082042800 | 77500 | 77400 | 77600 | 77400 | 74 |
| 478 | 20241112 | 105900 | 4076308300 | 77400 | 77400 | 77600 | 77400 | 77 |
| 479 | 20241112 | 105800 | 4070339300 | 77500 | 77700 | 77700 | 77400 | 100 |
| 480 | 20241112 | 105700 | 4062586000 | 77500 | 77500 | 77700 | 77400 | 351 |
| 481 | 20241112 | 105600 | 4035398700 | 77500 | 77500 | 77500 | 77400 | 450 |
| 482 | 20241112 | 105500 | 4000540000 | 77500 | 77500 | 77500 | 77400 | 643 |
| 483 | 20241112 | 105400 | 3950715300 | 77500 | 77600 | 77700 | 77500 | 396 |
| 484 | 20241112 | 105300 | 3919983900 | 77700 | 77600 | 77700 | 77600 | 114 |
| 485 | 20241112 | 105200 | 3911134800 | 77600 | 77700 | 77700 | 77600 | 461 |
| 486 | 20241112 | 105100 | 3875320700 | 77800 | 77800 | 77900 | 77700 | 425 |
| 487 | 20241112 | 105000 | 3842268600 | 77800 | 77800 | 77900 | 77800 | 135 |
| 488 | 20241112 | 104900 | 3831761300 | 77800 | 78000 | 78100 | 77800 | 1653 |
| 489 | 20241112 | 104800 | 3702848800 | 78000 | 78200 | 78300 | 78000 | 848 |
| 490 | 20241112 | 104700 | 3636578600 | 78200 | 78300 | 78300 | 78200 | 198 |
| 491 | 20241112 | 104600 | 3621092800 | 78200 | 78200 | 78400 | 78200 | 136 |
| 492 | 20241112 | 104500 | 3610453100 | 78400 | 78400 | 78500 | 78300 | 102 |
| 493 | 20241112 | 104400 | 3602455400 | 78500 | 78300 | 78500 | 78200 | 206 |
| 494 | 20241112 | 104300 | 3586317700 | 78400 | 78300 | 78500 | 78300 | 381 |
| 495 | 20241112 | 104200 | 3556474600 | 78300 | 78200 | 78500 | 78100 | 450 |
| 496 | 20241112 | 104100 | 3521208100 | 78200 | 78200 | 78200 | 78100 | 140 |
| 497 | 20241112 | 104000 | 3510271900 | 78200 | 78100 | 78400 | 78100 | 40 |
| 498 | 20241112 | 103900 | 3507146300 | 78200 | 78000 | 78300 | 78000 | 149 |
| 499 | 20241112 | 103800 | 3495499400 | 78000 | 78200 | 78300 | 78000 | 198 |
| 500 | 20241112 | 103700 | 3480035200 | 78200 | 78100 | 78300 | 78000 | 72 |
| 501 | 20241112 | 103600 | 3474409500 | 78100 | 78100 | 78200 | 78100 | 118 |
| 502 | 20241112 | 103500 | 3465192700 | 78100 | 78100 | 78200 | 78000 | 54 |
| 503 | 20241112 | 103400 | 3460975900 | 78100 | 78100 | 78300 | 78100 | 152 |
| 504 | 20241112 | 103300 | 3449098500 | 78200 | 78100 | 78200 | 78000 | 95 |
| 505 | 20241112 | 103200 | 3441678900 | 78100 | 78000 | 78200 | 78000 | 50 |
| 506 | 20241112 | 103100 | 3437775200 | 78000 | 78000 | 78100 | 78000 | 323 |
| 507 | 20241112 | 103000 | 3412570300 | 78000 | 78100 | 78200 | 78000 | 141 |
| 508 | 20241112 | 102900 | 3401561100 | 78000 | 78000 | 78100 | 78000 | 108 |
| 509 | 20241112 | 102800 | 3393136600 | 78000 | 78100 | 78100 | 78000 | 36 |
| 510 | 20241112 | 102700 | 3390328000 | 78100 | 78000 | 78300 | 78000 | 181 |
| 511 | 20241112 | 102600 | 3376193600 | 78100 | 78000 | 78100 | 78000 | 174 |
| 512 | 20241112 | 102500 | 3362611600 | 78100 | 78000 | 78100 | 78000 | 68 |
| 513 | 20241112 | 102400 | 3357306700 | 78000 | 78000 | 78100 | 78000 | 723 |
| 514 | 20241112 | 102300 | 3300912400 | 78100 | 78000 | 78100 | 78000 | 168 |
| 515 | 20241112 | 102200 | 3287806700 | 78000 | 78100 | 78100 | 78000 | 335 |
| 516 | 20241112 | 102100 | 3261656400 | 78100 | 78100 | 78100 | 78100 | 61 |
| 517 | 20241112 | 102000 | 3256892300 | 78100 | 78300 | 78300 | 78100 | 66 |
| 518 | 20241112 | 101900 | 3251732100 | 78200 | 78300 | 78400 | 78200 | 142 |
| 519 | 20241112 | 101800 | 3240613400 | 78300 | 78300 | 78300 | 78200 | 77 |
| 520 | 20241112 | 101700 | 3234586600 | 78200 | 78200 | 78500 | 78200 | 99 |
| 521 | 20241112 | 101600 | 3226834600 | 78200 | 78200 | 78300 | 78200 | 49 |
| 522 | 20241112 | 101500 | 3223001500 | 78200 | 78300 | 78400 | 78200 | 279 |
| 523 | 20241112 | 101400 | 3201152300 | 78400 | 78200 | 78400 | 78100 | 120 |
| 524 | 20241112 | 101300 | 3191753000 | 78100 | 78200 | 78200 | 78100 | 34 |
| 525 | 20241112 | 101200 | 3189097000 | 78200 | 78100 | 78200 | 78100 | 68 |
| 526 | 20241112 | 101100 | 3183785100 | 78000 | 78000 | 78300 | 78000 | 232 |
| 527 | 20241112 | 101000 | 3165651200 | 78000 | 78200 | 78200 | 77900 | 197 |
| 528 | 20241112 | 100900 | 3150285700 | 78100 | 78300 | 78300 | 78100 | 73 |
| 529 | 20241112 | 100800 | 3144578400 | 78200 | 78100 | 78500 | 78100 | 246 |
| 530 | 20241112 | 100700 | 3125337500 | 78200 | 78000 | 78200 | 78000 | 154 |
| 531 | 20241112 | 100600 | 3113320200 | 78100 | 78000 | 78100 | 78000 | 38 |
| 532 | 20241112 | 100500 | 3110355600 | 78100 | 77900 | 78100 | 77900 | 118 |
| 533 | 20241112 | 100400 | 3101149700 | 77900 | 77700 | 78000 | 77600 | 311 |
| 534 | 20241112 | 100300 | 3076949300 | 77700 | 77500 | 77700 | 77500 | 21 |
| 535 | 20241112 | 100200 | 3075320200 | 77500 | 77600 | 77700 | 77500 | 68 |
| 536 | 20241112 | 100100 | 3070043200 | 77600 | 77700 | 77700 | 77500 | 264 |
| 537 | 20241112 | 100000 | 3049575400 | 77700 | 77800 | 77900 | 77600 | 59 |
| 538 | 20241112 | 095900 | 3044987600 | 77700 | 77700 | 77700 | 77400 | 102 |
| 539 | 20241112 | 095800 | 3037082000 | 77700 | 77800 | 77900 | 77400 | 184 |
| 540 | 20241112 | 095700 | 3022808200 | 77800 | 77700 | 77800 | 77600 | 133 |
| 541 | 20241112 | 095600 | 3012470800 | 77700 | 77500 | 77700 | 77500 | 15 |
| 542 | 20241112 | 095500 | 3011307000 | 77500 | 77400 | 77500 | 77400 | 230 |
| 543 | 20241112 | 095400 | 2993504600 | 77300 | 77400 | 77500 | 77300 | 555 |
| 544 | 20241112 | 095300 | 2950559600 | 77500 | 77500 | 77500 | 77400 | 41 |
| 545 | 20241112 | 095200 | 2947384300 | 77400 | 77500 | 77500 | 77400 | 108 |
| 546 | 20241112 | 095100 | 2939020900 | 77400 | 77400 | 77500 | 77400 | 248 |
| 547 | 20241112 | 095000 | 2919822400 | 77500 | 77500 | 77500 | 77300 | 189 |
| 548 | 20241112 | 094900 | 2905196300 | 77500 | 77500 | 77600 | 77400 | 71 |
| 549 | 20241112 | 094800 | 2899690500 | 77500 | 77400 | 77500 | 77300 | 108 |
| 550 | 20241112 | 094700 | 2891336300 | 77400 | 77400 | 77500 | 77300 | 275 |
| 551 | 20241112 | 094600 | 2870053200 | 77400 | 77300 | 77600 | 77300 | 140 |
| 552 | 20241112 | 094500 | 2859203700 | 77400 | 77400 | 77500 | 77400 | 61 |
| 553 | 20241112 | 094400 | 2854481200 | 77400 | 77300 | 77500 | 77300 | 258 |
| 554 | 20241112 | 094300 | 2834527700 | 77300 | 77800 | 77800 | 77300 | 333 |
| 555 | 20241112 | 094200 | 2808763400 | 77600 | 77400 | 77700 | 77300 | 535 |
| 556 | 20241112 | 094100 | 2767331700 | 77400 | 77300 | 77500 | 77000 | 1201 |
| 557 | 20241112 | 094000 | 2674681700 | 77200 | 77500 | 77700 | 77000 | 3522 |
| 558 | 20241112 | 093900 | 2403010800 | 77300 | 77700 | 77800 | 77300 | 1562 |
| 559 | 20241112 | 093800 | 2281943100 | 77700 | 77800 | 77800 | 77600 | 502 |
| 560 | 20241112 | 093700 | 2242941100 | 77800 | 77800 | 77900 | 77700 | 522 |
| 561 | 20241112 | 093600 | 2202329300 | 77700 | 78000 | 78000 | 77600 | 1885 |
| 562 | 20241112 | 093500 | 2055621700 | 78000 | 78000 | 78300 | 78000 | 342 |
| 563 | 20241112 | 093400 | 2028939400 | 78000 | 78100 | 78100 | 78000 | 92 |
| 564 | 20241112 | 093300 | 2021760500 | 78100 | 78100 | 78100 | 78000 | 750 |
| 565 | 20241112 | 093200 | 1963201200 | 78200 | 78100 | 78200 | 78000 | 1091 |
| 566 | 20241112 | 093100 | 1877987300 | 78100 | 78400 | 78500 | 78100 | 918 |
| 567 | 20241112 | 093000 | 1806172800 | 78400 | 78400 | 78400 | 78300 | 392 |
| 568 | 20241112 | 092900 | 1775477900 | 78400 | 78300 | 78500 | 78300 | 32 |
| 569 | 20241112 | 092800 | 1772966200 | 78300 | 78600 | 78700 | 78200 | 589 |
| 570 | 20241112 | 092700 | 1726762700 | 78600 | 78300 | 78800 | 78200 | 446 |
| 571 | 20241112 | 092600 | 1691792400 | 78300 | 78400 | 78500 | 78300 | 181 |
| 572 | 20241112 | 092500 | 1677601300 | 78400 | 78400 | 78400 | 78300 | 96 |
| 573 | 20241112 | 092400 | 1670077500 | 78300 | 78300 | 78800 | 78300 | 937 |
| 574 | 20241112 | 092300 | 1596598300 | 78300 | 78600 | 78600 | 78200 | 2053 |
| 575 | 20241112 | 092200 | 1435613600 | 78600 | 78700 | 78700 | 78500 | 384 |
| 576 | 20241112 | 092100 | 1405416000 | 78700 | 78800 | 78900 | 78700 | 411 |
| 577 | 20241112 | 092000 | 1373023900 | 78800 | 78700 | 79000 | 78700 | 196 |
| 578 | 20241112 | 091900 | 1357572500 | 78700 | 78700 | 78800 | 78600 | 47 |
| 579 | 20241112 | 091800 | 1353871400 | 78600 | 78600 | 78900 | 78500 | 168 |
| 580 | 20241112 | 091700 | 1340648800 | 78600 | 78500 | 78600 | 78400 | 82 |
| 581 | 20241112 | 091600 | 1334212500 | 78400 | 78500 | 78700 | 78400 | 447 |
| 582 | 20241112 | 091500 | 1299127800 | 78500 | 78800 | 78800 | 78400 | 605 |
| 583 | 20241112 | 091400 | 1251584900 | 78700 | 79000 | 79100 | 78700 | 1276 |
| 584 | 20241112 | 091300 | 1150839800 | 79100 | 79200 | 79200 | 79000 | 374 |
| 585 | 20241112 | 091200 | 1121252500 | 79100 | 79200 | 79400 | 79100 | 556 |
| 586 | 20241112 | 091100 | 1077231400 | 79200 | 79600 | 79600 | 79200 | 112 |
| 587 | 20241112 | 091000 | 1068347600 | 79600 | 79400 | 79600 | 79300 | 234 |
| 588 | 20241112 | 090900 | 1049765100 | 79300 | 79400 | 79500 | 79300 | 325 |
| 589 | 20241112 | 090800 | 1023978700 | 79400 | 79600 | 79600 | 79300 | 386 |
| 590 | 20241112 | 090700 | 993296100 | 79600 | 79600 | 79700 | 79500 | 662 |
| 591 | 20241112 | 090600 | 940602500 | 79500 | 79700 | 79900 | 79500 | 367 |
| 592 | 20241112 | 090500 | 911347500 | 79700 | 79500 | 79900 | 79100 | 695 |
| 593 | 20241112 | 090400 | 856040500 | 79600 | 79800 | 79900 | 79500 | 1215 |
| 594 | 20241112 | 090300 | 759186300 | 79800 | 80100 | 80100 | 79800 | 406 |
| 595 | 20241112 | 090200 | 726704400 | 80100 | 80200 | 80200 | 79800 | 1394 |
| 596 | 20241112 | 090100 | 615185000 | 80100 | 80200 | 80600 | 79900 | 2405 |
| 597 | 20241112 | 090000 | 421974400 | 80100 | 78500 | 80300 | 78500 | 5311 |