KissMeData/011420/min/candle-20231110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231110	185500	1494882347	1923	1923	1923	1923	11723
3	20231110	185400	1494882347	1923	1923	1923	1923	0
4	20231110	185300	1494882347	1923	1923	1923	1923	0
5	20231110	185200	1494882347	1923	1923	1923	1923	0
6	20231110	185100	1494882347	1923	1923	1923	1923	0
7	20231110	185000	1494882347	1923	1923	1923	1923	0
8	20231110	184900	1494882347	1923	1923	1923	1923	0
9	20231110	184800	1494882347	1923	1923	1923	1923	0
10	20231110	184700	1494882347	1923	1923	1923	1923	0
11	20231110	184600	1494882347	1923	1923	1923	1923	0
12	20231110	184500	1494882347	1923	1923	1923	1923	0
13	20231110	184400	1494882347	1923	1923	1923	1923	0
14	20231110	184300	1494882347	1923	1923	1923	1923	0
15	20231110	184200	1494882347	1923	1923	1923	1923	0
16	20231110	184100	1494882347	1923	1923	1923	1923	0
17	20231110	184000	1494882347	1923	1923	1923	1923	0
18	20231110	183900	1494882347	1923	1923	1923	1923	0
19	20231110	183800	1494882347	1923	1923	1923	1923	0
20	20231110	183700	1494882347	1923	1923	1923	1923	0
21	20231110	183600	1494882347	1923	1923	1923	1923	0
22	20231110	183500	1494882347	1923	1923	1923	1923	0
23	20231110	183400	1494882347	1923	1923	1923	1923	0
24	20231110	183300	1494882347	1923	1923	1923	1923	0
25	20231110	183200	1494882347	1923	1923	1923	1923	0
26	20231110	183100	1494882347	1923	1923	1923	1923	0
27	20231110	183000	1494882347	1923	1923	1923	1923	0
28	20231110	182900	1494882347	1923	1923	1923	1923	0
29	20231110	182800	1494882347	1923	1923	1923	1923	0
30	20231110	182700	1494882347	1923	1923	1923	1923	0
31	20231110	182600	1494882347	1923	1923	1923	1923	0
32	20231110	182500	1494882347	1923	1923	1923	1923	11723
33	20231110	182400	1494882347	1923	1923	1923	1923	0
34	20231110	182300	1494882347	1923	1923	1923	1923	0
35	20231110	182200	1494882347	1923	1923	1923	1923	0
36	20231110	182100	1494882347	1923	1923	1923	1923	0
37	20231110	182000	1494882347	1923	1923	1923	1923	0
38	20231110	181900	1494882347	1923	1923	1923	1923	0
39	20231110	181800	1494882347	1923	1923	1923	1923	0
40	20231110	181700	1494882347	1923	1923	1923	1923	0
41	20231110	181600	1494882347	1923	1923	1923	1923	0
42	20231110	181500	1494882347	1923	1923	1923	1923	0
43	20231110	181400	1494882347	1923	1923	1923	1923	0
44	20231110	181300	1494882347	1923	1923	1923	1923	0
45	20231110	181200	1494882347	1923	1923	1923	1923	0
46	20231110	181100	1494882347	1923	1923	1923	1923	0
47	20231110	181000	1494882347	1923	1923	1923	1923	0
48	20231110	180900	1494882347	1923	1923	1923	1923	0
49	20231110	180800	1494882347	1923	1923	1923	1923	0
50	20231110	180700	1494882347	1923	1923	1923	1923	0
51	20231110	180600	1494882347	1923	1923	1923	1923	0
52	20231110	180500	1494882347	1923	1923	1923	1923	0
53	20231110	180400	1494882347	1923	1923	1923	1923	0
54	20231110	180300	1494882347	1923	1923	1923	1923	0
55	20231110	180200	1494882347	1923	1923	1923	1923	0
56	20231110	180100	1494882347	1923	1923	1923	1923	0
57	20231110	180000	1494882347	1923	1923	1923	1923	0
58	20231110	175900	1494882347	1923	1923	1923	1923	0
59	20231110	175800	1494882347	1923	1923	1923	1923	0
60	20231110	175700	1494882347	1923	1923	1923	1923	0
61	20231110	175600	1494882347	1923	1923	1923	1923	0
62	20231110	175500	1494882347	1923	1923	1923	1923	11723
63	20231110	175400	1494882347	1923	1923	1923	1923	0
64	20231110	175300	1494882347	1923	1923	1923	1923	0
65	20231110	175200	1494882347	1923	1923	1923	1923	0
66	20231110	175100	1494882347	1923	1923	1923	1923	0
67	20231110	175000	1494882347	1923	1923	1923	1923	0
68	20231110	174900	1494882347	1923	1923	1923	1923	0
69	20231110	174800	1494882347	1923	1923	1923	1923	0
70	20231110	174700	1494882347	1923	1923	1923	1923	0
71	20231110	174600	1494882347	1923	1923	1923	1923	0
72	20231110	174500	1494882347	1923	1923	1923	1923	0
73	20231110	174400	1494882347	1923	1923	1923	1923	0
74	20231110	174300	1494882347	1923	1923	1923	1923	0
75	20231110	174200	1494882347	1923	1923	1923	1923	0
76	20231110	174100	1494882347	1923	1923	1923	1923	0
77	20231110	174000	1494882347	1923	1923	1923	1923	0
78	20231110	173900	1494882347	1923	1923	1923	1923	0
79	20231110	173800	1494882347	1923	1923	1923	1923	0
80	20231110	173700	1494882347	1923	1923	1923	1923	0
81	20231110	173600	1494882347	1923	1923	1923	1923	0
82	20231110	173500	1494882347	1923	1923	1923	1923	0
83	20231110	173400	1494882347	1923	1923	1923	1923	0
84	20231110	173300	1494882347	1923	1923	1923	1923	0
85	20231110	173200	1494882347	1923	1923	1923	1923	0
86	20231110	173100	1494882347	1923	1923	1923	1923	0
87	20231110	173000	1494882347	1923	1923	1923	1923	0
88	20231110	172900	1494882347	1923	1923	1923	1923	0
89	20231110	172800	1494882347	1923	1923	1923	1923	0
90	20231110	172700	1494882347	1923	1923	1923	1923	0
91	20231110	172600	1494882347	1923	1923	1923	1923	0
92	20231110	172500	1494882347	1923	1923	1923	1923	11723
93	20231110	172400	1494882347	1923	1923	1923	1923	0
94	20231110	172300	1494882347	1923	1923	1923	1923	0
95	20231110	172200	1494882347	1923	1923	1923	1923	0
96	20231110	172100	1494882347	1923	1923	1923	1923	0
97	20231110	172000	1494882347	1923	1923	1923	1923	0
98	20231110	171900	1494882347	1923	1923	1923	1923	0
99	20231110	171800	1494882347	1923	1923	1923	1923	0
100	20231110	171700	1494882347	1923	1923	1923	1923	0
101	20231110	171600	1494882347	1923	1923	1923	1923	0
102	20231110	171500	1494882347	1923	1923	1923	1923	0
103	20231110	171400	1494882347	1923	1923	1923	1923	0
104	20231110	171300	1494882347	1923	1923	1923	1923	0
105	20231110	171200	1494882347	1923	1923	1923	1923	0
106	20231110	171100	1494882347	1923	1923	1923	1923	0
107	20231110	171000	1494882347	1923	1923	1923	1923	0
108	20231110	170900	1494882347	1923	1923	1923	1923	0
109	20231110	170800	1494882347	1923	1923	1923	1923	0
110	20231110	170700	1494882347	1923	1923	1923	1923	0
111	20231110	170600	1494882347	1923	1923	1923	1923	0
112	20231110	170500	1494882347	1923	1923	1923	1923	0
113	20231110	170400	1494882347	1923	1923	1923	1923	0
114	20231110	170300	1494882347	1923	1923	1923	1923	0
115	20231110	170200	1494882347	1923	1923	1923	1923	0
116	20231110	170100	1494882347	1923	1923	1923	1923	0
117	20231110	170000	1494882347	1923	1923	1923	1923	0
118	20231110	165900	1494882347	1923	1923	1923	1923	0
119	20231110	165800	1494882347	1923	1923	1923	1923	0
120	20231110	165700	1494882347	1923	1923	1923	1923	0
121	20231110	165600	1494882347	1923	1923	1923	1923	0
122	20231110	165500	1494882347	1923	1923	1923	1923	11723
123	20231110	165400	1494882347	1923	1923	1923	1923	0
124	20231110	165300	1494882347	1923	1923	1923	1923	0
125	20231110	165200	1494882347	1923	1923	1923	1923	0
126	20231110	165100	1494882347	1923	1923	1923	1923	0
127	20231110	165000	1494882347	1923	1923	1923	1923	0
128	20231110	164900	1494882347	1923	1923	1923	1923	0
129	20231110	164800	1494882347	1923	1923	1923	1923	0
130	20231110	164700	1494882347	1923	1923	1923	1923	0
131	20231110	164600	1494882347	1923	1923	1923	1923	0
132	20231110	164500	1494882347	1923	1923	1923	1923	0
133	20231110	164400	1494882347	1923	1923	1923	1923	0
134	20231110	164300	1494882347	1923	1923	1923	1923	0
135	20231110	164200	1494882347	1923	1923	1923	1923	0
136	20231110	164100	1494882347	1923	1923	1923	1923	0
137	20231110	164000	1494882347	1923	1923	1923	1923	0
138	20231110	163900	1494882347	1923	1923	1923	1923	0
139	20231110	163800	1494882347	1923	1923	1923	1923	0
140	20231110	163700	1494882347	1923	1923	1923	1923	0
141	20231110	163600	1494882347	1923	1923	1923	1923	0
142	20231110	163500	1494882347	1923	1923	1923	1923	0
143	20231110	163400	1494882347	1923	1923	1923	1923	0
144	20231110	163300	1494882347	1923	1923	1923	1923	0
145	20231110	163200	1494882347	1923	1923	1923	1923	0
146	20231110	163100	1494882347	1923	1923	1923	1923	0
147	20231110	163000	1494882347	1923	1923	1923	1923	0
148	20231110	162900	1494882347	1923	1923	1923	1923	0
149	20231110	162800	1494882347	1923	1923	1923	1923	0
150	20231110	162700	1494882347	1923	1923	1923	1923	0
151	20231110	162600	1494882347	1923	1923	1923	1923	0
152	20231110	162500	1494882347	1923	1923	1923	1923	11723
153	20231110	162400	1494882347	1923	1923	1923	1923	0
154	20231110	162300	1494882347	1923	1923	1923	1923	0
155	20231110	162200	1494882347	1923	1923	1923	1923	0
156	20231110	162100	1494882347	1923	1923	1923	1923	0
157	20231110	162000	1494882347	1923	1923	1923	1923	0
158	20231110	161900	1494882347	1923	1923	1923	1923	0
159	20231110	161800	1494882347	1923	1923	1923	1923	0
160	20231110	161700	1494882347	1923	1923	1923	1923	0
161	20231110	161600	1494882347	1923	1923	1923	1923	0
162	20231110	161500	1494882347	1923	1923	1923	1923	0
163	20231110	161400	1494882347	1923	1923	1923	1923	0
164	20231110	161300	1494882347	1923	1923	1923	1923	0
165	20231110	161200	1494882347	1923	1923	1923	1923	0
166	20231110	161100	1494882347	1923	1923	1923	1923	0
167	20231110	161000	1494882347	1923	1923	1923	1923	0
168	20231110	160900	1494882347	1923	1923	1923	1923	0
169	20231110	160800	1494882347	1923	1923	1923	1923	0
170	20231110	160700	1494882347	1923	1923	1923	1923	0
171	20231110	160600	1494882347	1923	1923	1923	1923	0
172	20231110	160500	1494882347	1923	1923	1923	1923	0
173	20231110	160400	1494882347	1923	1923	1923	1923	0
174	20231110	160300	1494882347	1923	1923	1923	1923	0
175	20231110	160200	1494882347	1923	1923	1923	1923	0
176	20231110	160100	1494882347	1923	1923	1923	1923	0
177	20231110	160000	1494882347	1923	1923	1923	1923	0
178	20231110	155900	1494882347	1923	1923	1923	1923	0
179	20231110	155800	1494882347	1923	1923	1923	1923	0
180	20231110	155700	1494882347	1923	1923	1923	1923	0
181	20231110	155600	1494882347	1923	1923	1923	1923	0
182	20231110	155500	1494882347	1923	1923	1923	1923	11723
183	20231110	155400	1494882347	1923	1923	1923	1923	0
184	20231110	155300	1494882347	1923	1923	1923	1923	0
185	20231110	155200	1494882347	1923	1923	1923	1923	0
186	20231110	155100	1494882347	1923	1923	1923	1923	0
187	20231110	155000	1494882347	1923	1923	1923	1923	0
188	20231110	154900	1494882347	1923	1923	1923	1923	0
189	20231110	154800	1494882347	1923	1923	1923	1923	0
190	20231110	154700	1494882347	1923	1923	1923	1923	0
191	20231110	154600	1494882347	1923	1923	1923	1923	0
192	20231110	154500	1494882347	1923	1923	1923	1923	0
193	20231110	154400	1494882347	1923	1923	1923	1923	0
194	20231110	154300	1494882347	1923	1923	1923	1923	0
195	20231110	154200	1494882347	1923	1923	1923	1923	0
196	20231110	154100	1494882347	1923	1923	1923	1923	0
197	20231110	154000	1494882347	1923	1923	1923	1923	0
198	20231110	153900	1494882347	1923	1923	1923	1923	0
199	20231110	153800	1494882347	1923	1923	1923	1923	0
200	20231110	153700	1494882347	1923	1923	1923	1923	0
201	20231110	153600	1494882347	1923	1923	1923	1923	0
202	20231110	153500	1494882347	1923	1923	1923	1923	0
203	20231110	153400	1494882347	1923	1923	1923	1923	0
204	20231110	153300	1494882347	1923	1923	1923	1923	0
205	20231110	153200	1494882347	1923	1923	1923	1923	0
206	20231110	153100	1494882347	1923	1923	1923	1923	0
207	20231110	153000	1494882347	1923	1923	1923	1923	11723
208	20231110	152900	1472339018	1923	1923	1923	1923	0
209	20231110	152800	1472339018	1923	1923	1923	1923	0
210	20231110	152700	1472339018	1923	1923	1923	1923	0
211	20231110	152600	1472339018	1923	1923	1923	1923	0
212	20231110	152500	1472339018	1923	1923	1923	1923	0
213	20231110	152400	1472339018	1923	1923	1923	1923	0
214	20231110	152300	1472339018	1923	1923	1923	1923	0
215	20231110	152200	1472339018	1923	1923	1923	1923	0
216	20231110	152100	1472339018	1923	1923	1923	1923	0
217	20231110	152000	1472339018	1923	1923	1923	1923	0
218	20231110	151900	1472339018	1923	1923	1923	1915	526
219	20231110	151800	1471330514	1926	1922	1926	1915	1201
220	20231110	151700	1469022390	1926	1926	1926	1926	2000
221	20231110	151600	1465170390	1926	1922	1926	1922	3092
222	20231110	151500	1459215210	1926	1926	1928	1922	2542
223	20231110	151400	1454329458	1922	1920	1922	1920	2861
224	20231110	151300	1448831626	1920	1914	1920	1914	509
225	20231110	151200	1447854384	1922	1923	1923	1922	5254
226	20231110	151100	1437755696	1922	1922	1922	1922	296
227	20231110	151000	1437186784	1922	1922	1922	1922	0
228	20231110	150900	1437186784	1922	1920	1922	1920	800
229	20231110	150800	1435650310	1920	1914	1920	1914	146
230	20231110	150700	1435370127	1912	1916	1916	1912	1545
231	20231110	150600	1432414272	1914	1920	1920	1914	2537
232	20231110	150500	1427556636	1920	1920	1920	1920	1343
233	20231110	150400	1424978076	1920	1920	1920	1919	4555
234	20231110	150300	1416232726	1920	1922	1923	1920	1603
235	20231110	150200	1413153339	1922	1923	1923	1922	2593
236	20231110	150100	1408169093	1922	1922	1922	1922	79
237	20231110	150000	1408017255	1922	1924	1924	1922	100
238	20231110	145900	1407825051	1931	1923	1933	1923	1620
239	20231110	145800	1404698249	1922	1922	1922	1922	0
240	20231110	145700	1404698249	1922	1922	1922	1922	17
241	20231110	145600	1404665575	1921	1920	1930	1920	1534
242	20231110	145500	1401719166	1920	1927	1927	1920	1215
243	20231110	145400	1399386352	1920	1920	1920	1920	0
244	20231110	145300	1399386352	1920	1931	1931	1920	1120
245	20231110	145200	1397224515	1930	1925	1930	1921	5415
246	20231110	145100	1386777401	1920	1920	1927	1920	2924
247	20231110	145000	1381147671	1920	1920	1920	1920	0
248	20231110	144900	1381147671	1920	1918	1920	1918	1034
249	20231110	144800	1379162540	1918	1917	1918	1917	446
250	20231110	144700	1378307212	1916	1916	1916	1916	27
251	20231110	144600	1378255480	1916	1916	1916	1916	50
252	20231110	144500	1378159680	1916	1916	1916	1916	1
253	20231110	144400	1378157764	1915	1915	1915	1915	110
254	20231110	144300	1377947114	1915	1915	1917	1915	3068
255	20231110	144200	1372071882	1915	1915	1915	1915	2526
256	20231110	144100	1367234592	1915	1915	1917	1915	1384
257	20231110	144000	1364584170	1916	1917	1917	1916	534
258	20231110	143900	1363560726	1917	1919	1919	1917	427
259	20231110	143800	1362741979	1920	1919	1920	1919	13
260	20231110	143700	1362717021	1920	1920	1920	1920	1000
261	20231110	143600	1360797021	1923	1922	1923	1922	200
262	20231110	143500	1360412423	1924	1922	1924	1921	502
263	20231110	143400	1359448077	1925	1925	1925	1925	0
264	20231110	143300	1359448077	1925	1925	1925	1925	200
265	20231110	143200	1359063077	1926	1926	1926	1926	0
266	20231110	143100	1359063077	1926	1926	1926	1926	60
267	20231110	143000	1358947517	1926	1922	1926	1922	3000
268	20231110	142900	1353172389	1923	1921	1923	1919	4
269	20231110	142800	1353164703	1923	1923	1923	1923	30
270	20231110	142700	1353107013	1923	1922	1923	1922	152
271	20231110	142600	1352814719	1923	1927	1927	1923	10
272	20231110	142500	1352795469	1927	1927	1927	1919	901
273	20231110	142400	1351063039	1927	1924	1927	1924	201
274	20231110	142300	1350676145	1924	1920	1924	1920	501
275	20231110	142200	1349712633	1919	1919	1920	1915	3629
276	20231110	142100	1342748641	1920	1920	1920	1920	0
277	20231110	142000	1342748641	1920	1916	1920	1916	416
278	20231110	141900	1341951581	1916	1916	1916	1916	73
279	20231110	141800	1341811713	1920	1920	1920	1920	0
280	20231110	141700	1341811713	1920	1920	1920	1920	282
281	20231110	141600	1341270273	1916	1919	1920	1916	234
282	20231110	141500	1340821411	1919	1916	1919	1916	126
283	20231110	141400	1340579992	1919	1915	1919	1915	2
284	20231110	141300	1340576158	1920	1915	1920	1915	790
285	20231110	141200	1339060803	1920	1919	1920	1915	1137
286	20231110	141100	1336882759	1920	1920	1920	1920	22
287	20231110	141000	1336840519	1924	1924	1924	1924	0
288	20231110	140900	1336840519	1924	1924	1924	1924	0
289	20231110	140800	1336840519	1924	1924	1924	1924	0
290	20231110	140700	1336840519	1924	1924	1924	1919	202
291	20231110	140600	1336452871	1919	1918	1919	1915	656
292	20231110	140500	1335195343	1919	1922	1925	1919	3220
293	20231110	140400	1329016121	1925	1921	1925	1921	16
294	20231110	140300	1328985381	1925	1924	1925	1921	637
295	20231110	140200	1327759880	1924	1923	1924	1923	829
296	20231110	140100	1326165271	1924	1923	1924	1923	1466
297	20231110	140000	1323345558	1923	1923	1923	1923	130
298	20231110	135900	1323095568	1923	1923	1923	1923	0
299	20231110	135800	1323095568	1923	1923	1923	1923	1
300	20231110	135700	1323093645	1924	1924	1924	1924	0
301	20231110	135600	1323093645	1924	1924	1924	1924	0
302	20231110	135500	1323093645	1924	1924	1924	1924	0
303	20231110	135400	1323093645	1924	1924	1924	1924	1801
304	20231110	135300	1319628521	1924	1915	1924	1915	2302
305	20231110	135200	1315203943	1915	1924	1924	1915	564
306	20231110	135100	1314122531	1920	1917	1920	1917	195
307	20231110	135000	1313748421	1919	1919	1919	1919	453
308	20231110	134900	1312879114	1924	1924	1924	1919	63
309	20231110	134800	1312758192	1924	1924	1924	1924	229
310	20231110	134700	1312317596	1924	1919	1925	1919	2002
311	20231110	134600	1308465752	1925	1925	1925	1925	6
312	20231110	134500	1308454202	1923	1920	1923	1913	3003
313	20231110	134400	1302686579	1923	1923	1925	1923	516
314	20231110	134300	1301694309	1927	1923	1927	1923	486
315	20231110	134200	1300759727	1923	1923	1923	1923	501
316	20231110	134100	1299796304	1923	1923	1923	1923	181
317	20231110	134000	1299448241	1923	1915	1923	1915	1025
318	20231110	133900	1297478351	1923	1923	1923	1923	0
319	20231110	133800	1297478351	1923	1920	1923	1920	5
320	20231110	133700	1297468744	1919	1915	1919	1915	1604
321	20231110	133600	1294397074	1915	1921	1921	1915	401
322	20231110	133500	1293627945	1924	1924	1924	1924	167
323	20231110	133400	1293306637	1925	1924	1925	1924	1034
324	20231110	133300	1291317220	1926	1922	1927	1921	24
325	20231110	133200	1291271044	1922	1922	1922	1921	18
326	20231110	133100	1291236453	1922	1922	1922	1922	5
327	20231110	133000	1291226843	1912	1913	1913	1912	200
328	20231110	132900	1290844427	1912	1912	1912	1912	1
329	20231110	132800	1290842515	1915	1915	1915	1915	9
330	20231110	132700	1290825280	1911	1920	1920	1911	3014
331	20231110	132600	1285057822	1916	1916	1917	1916	500
332	20231110	132500	1284099784	1927	1927	1927	1927	40
333	20231110	132400	1284022704	1916	1924	1927	1916	345
334	20231110	132300	1283359331	1927	1913	1927	1912	2128
335	20231110	132200	1279288635	1919	1926	1926	1913	3386
336	20231110	132100	1272800501	1926	1927	1927	1926	623
337	20231110	132000	1271600596	1928	1930	1940	1928	1486
338	20231110	131900	1268731673	1930	1941	1941	1930	4786
339	20231110	131800	1259473053	1941	1944	1945	1941	6832
340	20231110	131700	1246187671	1944	1939	1945	1937	48995
341	20231110	131600	1151073609	1939	1933	1939	1933	926
342	20231110	131500	1149278796	1933	1933	1933	1933	257
343	20231110	131400	1148782015	1939	1940	1940	1939	1678
344	20231110	131300	1145528372	1933	1940	1940	1930	3285
345	20231110	131200	1139172242	1940	1924	1941	1924	8998
346	20231110	131100	1121757616	1924	1914	1925	1914	435
347	20231110	131000	1120924909	1914	1914	1914	1914	1
348	20231110	130900	1120922995	1914	1914	1914	1914	0
349	20231110	130800	1120922995	1914	1914	1914	1914	0
350	20231110	130700	1120922995	1914	1914	1914	1914	830
351	20231110	130600	1119334375	1920	1920	1920	1920	0
352	20231110	130500	1119334375	1920	1920	1920	1920	0
353	20231110	130400	1119334375	1920	1914	1920	1914	301
354	20231110	130300	1118758255	1920	1920	1920	1920	0
355	20231110	130200	1118758255	1920	1920	1920	1920	0
356	20231110	130100	1118758255	1920	1919	1920	1919	20
357	20231110	130000	1118719874	1919	1919	1919	1919	871
358	20231110	125900	1117048425	1920	1920	1920	1920	2
359	20231110	125800	1117044585	1919	1919	1919	1919	535
360	20231110	125700	1116017920	1919	1919	1919	1919	5
361	20231110	125600	1116008325	1919	1919	1920	1919	1484
362	20231110	125500	1113160528	1919	1919	1919	1919	1
363	20231110	125400	1113158609	1912	1912	1912	1912	0
364	20231110	125300	1113158609	1912	1912	1912	1912	100
365	20231110	125200	1112967409	1920	1920	1920	1920	0
366	20231110	125100	1112967409	1920	1919	1920	1919	1000
367	20231110	125000	1111047659	1920	1918	1920	1918	304
368	20231110	124900	1110464003	1917	1917	1917	1917	0
369	20231110	124800	1110464003	1917	1917	1917	1917	2
370	20231110	124700	1110460169	1912	1912	1912	1912	0
371	20231110	124600	1110460169	1912	1912	1912	1912	0
372	20231110	124500	1110460169	1912	1912	1912	1912	0
373	20231110	124400	1110460169	1912	1912	1912	1912	0
374	20231110	124300	1110460169	1912	1912	1912	1912	0
375	20231110	124200	1110460169	1912	1912	1912	1912	0
376	20231110	124100	1110460169	1912	1912	1912	1912	237
377	20231110	124000	1110007025	1912	1912	1912	1912	7
378	20231110	123900	1109993641	1911	1911	1911	1911	541
379	20231110	123800	1108959790	1911	1911	1911	1910	2549
380	20231110	123700	1104090651	1911	1911	1911	1911	100
381	20231110	123600	1103899551	1911	1920	1920	1911	557
382	20231110	123500	1102832559	1929	1929	1929	1929	0
383	20231110	123400	1102832559	1929	1929	1929	1929	0
384	20231110	123300	1102832559	1929	1929	1929	1929	300
385	20231110	123200	1102253859	1921	1921	1921	1921	35
386	20231110	123100	1102186624	1921	1921	1921	1921	196
387	20231110	123000	1101810108	1931	1931	1931	1931	0
388	20231110	122900	1101810108	1931	1930	1931	1930	201
389	20231110	122800	1101422177	1922	1927	1930	1922	1321
390	20231110	122700	1098876995	1926	1911	1926	1911	710
391	20231110	122600	1097513157	1911	1911	1911	1911	1
392	20231110	122500	1097511246	1910	1911	1911	1910	1046
393	20231110	122400	1095512959	1910	1910	1910	1910	0
394	20231110	122300	1095512959	1910	1910	1910	1910	111
395	20231110	122200	1095300949	1909	1909	1909	1909	0
396	20231110	122100	1095300949	1909	1910	1911	1909	466
397	20231110	122000	1094411042	1908	1918	1918	1908	10000
398	20231110	121900	1075296707	1928	1928	1928	1928	0
399	20231110	121800	1075296707	1928	1928	1928	1928	26
400	20231110	121700	1075246579	1928	1928	1928	1928	0
401	20231110	121600	1075246579	1928	1928	1928	1928	0
402	20231110	121500	1075246579	1928	1929	1929	1917	103
403	20231110	121400	1075047906	1929	1929	1929	1929	0
404	20231110	121300	1075047906	1929	1929	1929	1929	232
405	20231110	121200	1074600378	1929	1929	1929	1929	0
406	20231110	121100	1074600378	1929	1929	1929	1929	70
407	20231110	121000	1074465348	1931	1931	1931	1931	0
408	20231110	120900	1074465348	1931	1930	1931	1930	781
409	20231110	120800	1072957259	1931	1930	1931	1930	50
410	20231110	120700	1072860731	1931	1931	1931	1931	0
411	20231110	120600	1072860731	1931	1925	1931	1925	50
412	20231110	120500	1072764263	1924	1924	1924	1924	0
413	20231110	120400	1072764263	1924	1921	1924	1921	722
414	20231110	120300	1071376525	1908	1908	1908	1908	0
415	20231110	120200	1071376525	1908	1908	1908	1908	17
416	20231110	120100	1071344089	1909	1909	1909	1909	0
417	20231110	120000	1071344089	1909	1909	1909	1909	400
418	20231110	115900	1070580489	1907	1907	1907	1907	0
419	20231110	115800	1070580489	1907	1911	1911	1907	1085
420	20231110	115700	1068507148	1911	1923	1924	1911	545
421	20231110	115600	1067461748	1924	1918	1924	1918	56
422	20231110	115500	1067354196	1918	1907	1918	1906	1895
423	20231110	115400	1063725884	1906	1908	1908	1906	2327
424	20231110	115300	1059287336	1908	1911	1911	1908	3773
425	20231110	115200	1052081330	1913	1915	1915	1912	1623
426	20231110	115100	1048974270	1915	1917	1917	1915	260
427	20231110	115000	1048476323	1918	1918	1918	1918	436
428	20231110	114900	1047640075	1918	1919	1919	1918	74
429	20231110	114800	1047498141	1920	1924	1924	1920	215
430	20231110	114700	1047085310	1924	1926	1926	1924	605
431	20231110	114600	1045920586	1926	1926	1926	1926	0
432	20231110	114500	1045920586	1926	1925	1926	1925	10
433	20231110	114400	1045901331	1925	1927	1927	1925	126
434	20231110	114300	1045658577	1927	1931	1931	1927	420
435	20231110	114200	1044849005	1932	1932	1932	1932	3
436	20231110	114100	1044843209	1933	1933	1933	1933	503
437	20231110	114000	1043870910	1934	1936	1936	1934	2280
438	20231110	113900	1039459770	1936	1936	1936	1936	109
439	20231110	113800	1039248746	1936	1937	1937	1936	1431
440	20231110	113700	1036477030	1938	1938	1938	1938	504
441	20231110	113600	1035500278	1938	1938	1938	1938	59
442	20231110	113500	1035385936	1938	1938	1938	1938	538
443	20231110	113400	1034343292	1938	1939	1939	1938	1571
444	20231110	113300	1031297584	1940	1940	1940	1940	256
445	20231110	113200	1030800944	1940	1941	1941	1940	1153
446	20231110	113100	1028563971	1940	1940	1940	1940	2
447	20231110	113000	1028560091	1941	1942	1942	1941	2074
448	20231110	112900	1024533262	1943	1943	1943	1943	390
449	20231110	112800	1023775492	1943	1943	1943	1943	12
450	20231110	112700	1023752176	1944	1943	1944	1943	724
451	20231110	112600	1022345330	1942	1943	1943	1942	899
452	20231110	112500	1020598580	1943	1943	1944	1943	634
453	20231110	112400	1019366692	1943	1940	1943	1939	2997
454	20231110	112300	1013547933	1941	1941	1941	1941	3
455	20231110	112200	1013542110	1941	1941	1941	1941	1366
456	20231110	112100	1010890704	1941	1941	1941	1941	245
457	20231110	112000	1010415159	1941	1941	1942	1941	677
458	20231110	111900	1009100897	1941	1942	1942	1941	874
459	20231110	111800	1007403689	1942	1942	1942	1942	795
460	20231110	111700	1005859799	1942	1943	1943	1942	674
461	20231110	111600	1004550219	1943	1943	1943	1943	669
462	20231110	111500	1003250352	1943	1942	1944	1942	12307
463	20231110	111400	979332739	1941	1935	1941	1935	4088
464	20231110	111300	971420035	1935	1935	1935	1935	5
465	20231110	111200	971410360	1934	1934	1935	1934	267
466	20231110	111100	970893882	1934	1942	1942	1934	11535
467	20231110	111000	948576259	1942	1940	1942	1940	276
468	20231110	110900	948040717	1937	1938	1943	1937	1200
469	20231110	110800	945715807	1944	1939	1944	1939	9074
470	20231110	110700	928084915	1940	1942	1943	1940	1114
471	20231110	110600	925922515	1943	1941	1943	1941	2514
472	20231110	110500	921041446	1941	1940	1941	1940	591
473	20231110	110400	919894806	1940	1941	1941	1940	2028
474	20231110	110300	915959236	1940	1938	1940	1938	3955
475	20231110	110200	908288200	1938	1938	1938	1935	2473
476	20231110	110100	903495694	1938	1929	1938	1929	4078
477	20231110	110000	895615296	1929	1923	1930	1923	2260
478	20231110	105900	891255812	1923	1923	1923	1923	12
479	20231110	105800	891232736	1923	1923	1923	1923	0
480	20231110	105700	891232736	1923	1923	1923	1923	1447
481	20231110	105600	888450155	1923	1923	1923	1923	30
482	20231110	105500	888392465	1926	1926	1926	1926	0
483	20231110	105400	888392465	1926	1926	1926	1926	61
484	20231110	105300	888274979	1923	1923	1923	1923	0
485	20231110	105200	888274979	1923	1923	1923	1923	0
486	20231110	105100	888274979	1923	1923	1923	1923	21
487	20231110	105000	888234596	1923	1925	1926	1923	3249
488	20231110	104900	881986748	1924	1923	1924	1923	445
489	20231110	104800	881131009	1923	1923	1923	1923	30
490	20231110	104700	881073319	1923	1918	1923	1918	339
491	20231110	104600	880421922	1918	1921	1921	1918	1889
492	20231110	104500	876796994	1920	1920	1920	1920	0
493	20231110	104400	876796994	1920	1920	1920	1920	30
494	20231110	104300	876739394	1920	1920	1922	1920	464
495	20231110	104200	875848098	1920	1918	1921	1918	429
496	20231110	104100	875025045	1915	1915	1915	1915	490
497	20231110	104000	874086695	1915	1917	1917	1915	417
498	20231110	103900	873287468	1917	1917	1917	1917	0
499	20231110	103800	873287468	1917	1917	1917	1917	56
500	20231110	103700	873180116	1917	1918	1918	1917	14
501	20231110	103600	873153276	1918	1918	1918	1918	20
502	20231110	103500	873114916	1908	1909	1909	1908	4826
503	20231110	103400	863905155	1908	1915	1915	1908	2065
504	20231110	103300	859964028	1919	1919	1919	1919	5
505	20231110	103200	859954433	1919	1918	1919	1916	2934
506	20231110	103100	854331001	1918	1918	1919	1918	1270
507	20231110	103000	851895090	1918	1915	1918	1915	2677
508	20231110	102900	846761779	1917	1910	1917	1910	5957
509	20231110	102800	835352553	1908	1908	1908	1908	548
510	20231110	102700	834306969	1917	1917	1917	1917	100
511	20231110	102600	834115269	1917	1917	1917	1907	10
512	20231110	102500	834096109	1917	1917	1917	1917	0
513	20231110	102400	834096109	1917	1907	1917	1907	1099
514	20231110	102300	831996316	1907	1904	1908	1904	4220
515	20231110	102200	823951922	1904	1905	1906	1903	1746
516	20231110	102100	820627719	1905	1909	1909	1905	3578
517	20231110	102000	813808077	1909	1914	1914	1909	5575
518	20231110	101900	803159168	1914	1917	1917	1914	1998
519	20231110	101800	799331181	1915	1918	1918	1915	825
520	20231110	101700	797750606	1918	1921	1921	1918	3681
521	20231110	101600	790683788	1921	1923	1923	1921	2458
522	20231110	101500	785959975	1923	1923	1923	1923	352
523	20231110	101400	785283079	1924	1924	1924	1924	44
524	20231110	101300	785198423	1924	1924	1924	1924	56
525	20231110	101200	785090679	1923	1924	1924	1923	721
526	20231110	101100	783704096	1923	1923	1923	1923	100
527	20231110	101000	783511796	1921	1930	1930	1921	1261
528	20231110	100900	781078075	1930	1923	1930	1921	6258
529	20231110	100800	769046654	1923	1924	1924	1923	1903
530	20231110	100700	765385778	1924	1924	1924	1924	134
531	20231110	100600	765127962	1924	1925	1930	1924	1247
532	20231110	100500	762727936	1924	1930	1930	1924	312
533	20231110	100400	762126446	1927	1926	1929	1925	1805
534	20231110	100300	758649559	1926	1926	1926	1926	254
535	20231110	100200	758160355	1926	1926	1926	1926	91
536	20231110	100100	757985089	1930	1923	1930	1922	500
537	20231110	100000	757023433	1933	1925	1933	1921	351
538	20231110	095900	756348995	1921	1936	1939	1921	6105
539	20231110	095800	744598398	1936	1936	1936	1936	0
540	20231110	095700	744598398	1936	1939	1942	1936	1094
541	20231110	095600	742476141	1940	1940	1940	1940	0
542	20231110	095500	742476141	1940	1938	1942	1937	2237
543	20231110	095400	738137159	1938	1943	1943	1938	239
544	20231110	095300	737672872	1944	1943	1944	1943	2875
545	20231110	095200	732085020	1943	1928	1944	1928	3882
546	20231110	095100	724563828	1928	1925	1928	1924	314
547	20231110	095000	723959434	1925	1928	1928	1925	1225
548	20231110	094900	721600584	1930	1935	1935	1930	466
549	20231110	094800	720699204	1936	1936	1936	1936	0
550	20231110	094700	720699204	1936	1936	1936	1936	0
551	20231110	094600	720699204	1936	1936	1937	1936	2167
552	20231110	094500	716501878	1937	1923	1937	1923	3304
553	20231110	094400	710136201	1923	1924	1924	1923	1222
554	20231110	094300	707785151	1924	1925	1925	1924	2751
555	20231110	094200	702490611	1925	1925	1925	1925	404
556	20231110	094100	701712911	1925	1926	1926	1925	4711
557	20231110	094000	692643666	1928	1928	1928	1926	458
558	20231110	093900	691761005	1928	1927	1928	1927	534
559	20231110	093800	690731969	1927	1927	1927	1927	670
560	20231110	093700	689440879	1928	1931	1931	1928	8971
561	20231110	093600	672136407	1931	1933	1933	1931	2236
562	20231110	093500	667816285	1934	1941	1941	1934	2220
563	20231110	093400	663516357	1941	1939	1944	1938	970
564	20231110	093300	661632533	1942	1943	1943	1942	62
565	20231110	093200	661512098	1945	1935	1945	1935	434
566	20231110	093100	660668533	1942	1934	1943	1934	2872
567	20231110	093000	655088954	1934	1933	1942	1932	2075
568	20231110	092900	651076346	1933	1933	1933	1933	157
569	20231110	092800	650772865	1933	1930	1933	1930	2708
570	20231110	092700	645546407	1930	1931	1934	1930	1439
571	20231110	092600	642766869	1931	1930	1931	1930	899
572	20231110	092500	641031739	1930	1943	1943	1930	5427
573	20231110	092400	630542923	1943	1944	1953	1943	6763
574	20231110	092300	617378946	1943	1941	1943	1931	3138
575	20231110	092200	611286573	1941	1934	1941	1934	21
576	20231110	092100	611245952	1931	1935	1941	1931	4671
577	20231110	092000	602204359	1935	1935	1935	1928	1053
578	20231110	091900	600173349	1935	1929	1936	1928	6346
579	20231110	091800	587917638	1929	1927	1929	1927	356
580	20231110	091700	587231622	1929	1929	1929	1927	7740
581	20231110	091600	572311506	1935	1927	1935	1927	3081
582	20231110	091500	566366923	1926	1926	1927	1926	1197
583	20231110	091400	564061146	1926	1925	1926	1925	3908
584	20231110	091300	556536261	1926	1930	1931	1925	4643
585	20231110	091200	547578214	1930	1923	1931	1923	4047
586	20231110	091100	539768743	1923	1925	1925	1923	3772
587	20231110	091000	532512669	1925	1926	1927	1923	13345
588	20231110	090900	506823890	1930	1935	1935	1925	15034
589	20231110	090800	477805667	1935	1936	1940	1935	7715
590	20231110	090700	462849678	1940	1934	1940	1933	4752
591	20231110	090600	453658190	1934	1938	1938	1928	5194
592	20231110	090500	443623746	1936	1945	1945	1936	26630
593	20231110	090400	391933140	1945	1959	1959	1945	31243
594	20231110	090300	330927785	1959	1933	1960	1933	40725
595	20231110	090200	251581747	1932	1923	1933	1923	10874
596	20231110	090100	230626174	1921	1914	1923	1913	24442
597	20231110	090000	183769840	1914	1918	1934	1914	93078