30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 185400 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 34910 |
| 3 | 20231227 | 185300 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 4 | 20231227 | 185200 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 5 | 20231227 | 185100 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 6 | 20231227 | 185000 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 7 | 20231227 | 184900 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 8 | 20231227 | 184800 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 9 | 20231227 | 184700 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 10 | 20231227 | 184600 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 11 | 20231227 | 184500 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 12 | 20231227 | 184400 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 13 | 20231227 | 184300 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 14 | 20231227 | 184200 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 15 | 20231227 | 184100 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 16 | 20231227 | 184000 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 17 | 20231227 | 183900 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 18 | 20231227 | 183800 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 19 | 20231227 | 183700 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 20 | 20231227 | 183600 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 21 | 20231227 | 183500 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 22 | 20231227 | 183400 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 23 | 20231227 | 183300 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 24 | 20231227 | 183200 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 25 | 20231227 | 183100 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 26 | 20231227 | 183000 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 27 | 20231227 | 182900 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 28 | 20231227 | 182800 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 29 | 20231227 | 182700 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 30 | 20231227 | 182600 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 31 | 20231227 | 182500 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 32 | 20231227 | 182400 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 34910 |
| 33 | 20231227 | 182300 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 34 | 20231227 | 182200 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 35 | 20231227 | 182100 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 36 | 20231227 | 182000 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 37 | 20231227 | 181900 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 38 | 20231227 | 181800 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 39 | 20231227 | 181700 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 40 | 20231227 | 181600 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 41 | 20231227 | 181500 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 42 | 20231227 | 181400 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 43 | 20231227 | 181300 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 44 | 20231227 | 181200 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 45 | 20231227 | 181100 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 46 | 20231227 | 181000 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 47 | 20231227 | 180900 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 48 | 20231227 | 180800 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 49 | 20231227 | 180700 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 50 | 20231227 | 180600 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 51 | 20231227 | 180500 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 52 | 20231227 | 180400 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 53 | 20231227 | 180300 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 54 | 20231227 | 180200 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 55 | 20231227 | 180100 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 56 | 20231227 | 180000 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 57 | 20231227 | 175900 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 58 | 20231227 | 175800 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 59 | 20231227 | 175700 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 60 | 20231227 | 175600 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 61 | 20231227 | 175500 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 62 | 20231227 | 175400 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 34910 |
| 63 | 20231227 | 175300 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 64 | 20231227 | 175200 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 65 | 20231227 | 175100 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 66 | 20231227 | 175000 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 67 | 20231227 | 174900 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 68 | 20231227 | 174800 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 69 | 20231227 | 174700 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 70 | 20231227 | 174600 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 71 | 20231227 | 174500 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 72 | 20231227 | 174400 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 73 | 20231227 | 174300 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 74 | 20231227 | 174200 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 75 | 20231227 | 174100 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 76 | 20231227 | 174000 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 77 | 20231227 | 173900 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 78 | 20231227 | 173800 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 79 | 20231227 | 173700 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 80 | 20231227 | 173600 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 81 | 20231227 | 173500 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 82 | 20231227 | 173400 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 83 | 20231227 | 173300 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 84 | 20231227 | 173200 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 85 | 20231227 | 173100 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 86 | 20231227 | 173000 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 87 | 20231227 | 172900 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 88 | 20231227 | 172800 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 89 | 20231227 | 172700 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 90 | 20231227 | 172600 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 91 | 20231227 | 172500 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 92 | 20231227 | 172400 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 34910 |
| 93 | 20231227 | 172300 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 94 | 20231227 | 172200 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 95 | 20231227 | 172100 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 96 | 20231227 | 172000 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 97 | 20231227 | 171900 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 98 | 20231227 | 171800 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 99 | 20231227 | 171700 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 100 | 20231227 | 171600 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 101 | 20231227 | 171500 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 102 | 20231227 | 171400 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 103 | 20231227 | 171300 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 104 | 20231227 | 171200 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 105 | 20231227 | 171100 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 106 | 20231227 | 171000 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 107 | 20231227 | 170900 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 108 | 20231227 | 170800 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 109 | 20231227 | 170700 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 110 | 20231227 | 170600 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 111 | 20231227 | 170500 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 112 | 20231227 | 170400 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 113 | 20231227 | 170300 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 114 | 20231227 | 170200 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 115 | 20231227 | 170100 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 116 | 20231227 | 170000 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 117 | 20231227 | 165900 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 118 | 20231227 | 165800 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 119 | 20231227 | 165700 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 120 | 20231227 | 165600 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 121 | 20231227 | 165500 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 122 | 20231227 | 165400 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 34910 |
| 123 | 20231227 | 165300 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 124 | 20231227 | 165200 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 125 | 20231227 | 165100 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 126 | 20231227 | 165000 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 127 | 20231227 | 164900 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 128 | 20231227 | 164800 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 129 | 20231227 | 164700 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 130 | 20231227 | 164600 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 131 | 20231227 | 164500 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 132 | 20231227 | 164400 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 133 | 20231227 | 164300 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 134 | 20231227 | 164200 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 135 | 20231227 | 164100 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 136 | 20231227 | 164000 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 137 | 20231227 | 163900 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 138 | 20231227 | 163800 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 139 | 20231227 | 163700 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 140 | 20231227 | 163600 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 141 | 20231227 | 163500 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 142 | 20231227 | 163400 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 143 | 20231227 | 163300 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 144 | 20231227 | 163200 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 145 | 20231227 | 163100 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 146 | 20231227 | 163000 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 147 | 20231227 | 162900 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 148 | 20231227 | 162800 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 149 | 20231227 | 162700 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 150 | 20231227 | 162600 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 151 | 20231227 | 162500 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 152 | 20231227 | 162400 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 34910 |
| 153 | 20231227 | 162300 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 154 | 20231227 | 162200 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 155 | 20231227 | 162100 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 156 | 20231227 | 162000 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 157 | 20231227 | 161900 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 158 | 20231227 | 161800 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 159 | 20231227 | 161700 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 160 | 20231227 | 161600 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 161 | 20231227 | 161500 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 162 | 20231227 | 161400 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 163 | 20231227 | 161300 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 164 | 20231227 | 161200 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 165 | 20231227 | 161100 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 166 | 20231227 | 161000 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 167 | 20231227 | 160900 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 168 | 20231227 | 160800 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 169 | 20231227 | 160700 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 170 | 20231227 | 160600 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 171 | 20231227 | 160500 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 172 | 20231227 | 160400 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 173 | 20231227 | 160300 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 174 | 20231227 | 160200 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 175 | 20231227 | 160100 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 176 | 20231227 | 160000 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 177 | 20231227 | 155900 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 178 | 20231227 | 155800 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 179 | 20231227 | 155700 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 180 | 20231227 | 155600 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 181 | 20231227 | 155500 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 182 | 20231227 | 155400 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 34910 |
| 183 | 20231227 | 155300 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 184 | 20231227 | 155200 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 185 | 20231227 | 155100 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 186 | 20231227 | 155000 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 187 | 20231227 | 154900 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 188 | 20231227 | 154800 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 189 | 20231227 | 154700 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 190 | 20231227 | 154600 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 191 | 20231227 | 154500 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 192 | 20231227 | 154400 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 193 | 20231227 | 154300 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 194 | 20231227 | 154200 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 195 | 20231227 | 154100 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 196 | 20231227 | 154000 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 197 | 20231227 | 153900 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 198 | 20231227 | 153800 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 199 | 20231227 | 153700 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 200 | 20231227 | 153600 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 201 | 20231227 | 153500 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 202 | 20231227 | 153400 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 203 | 20231227 | 153300 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 204 | 20231227 | 153200 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 205 | 20231227 | 153100 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 206 | 20231227 | 153000 | 10939016920 | 2535 | 2535 | 2535 | 2535 | 34910 |
| 207 | 20231227 | 152900 | 10850520070 | 2540 | 2540 | 2540 | 2540 | 0 |
| 208 | 20231227 | 152800 | 10850520070 | 2540 | 2540 | 2540 | 2540 | 0 |
| 209 | 20231227 | 152700 | 10850520070 | 2540 | 2540 | 2540 | 2540 | 0 |
| 210 | 20231227 | 152600 | 10850520070 | 2540 | 2540 | 2540 | 2540 | 0 |
| 211 | 20231227 | 152500 | 10850520070 | 2540 | 2540 | 2540 | 2540 | 0 |
| 212 | 20231227 | 152400 | 10850520070 | 2540 | 2540 | 2540 | 2540 | 0 |
| 213 | 20231227 | 152300 | 10850520070 | 2540 | 2540 | 2540 | 2540 | 0 |
| 214 | 20231227 | 152200 | 10850520070 | 2540 | 2540 | 2540 | 2540 | 0 |
| 215 | 20231227 | 152100 | 10850520070 | 2540 | 2540 | 2540 | 2540 | 0 |
| 216 | 20231227 | 152000 | 10850520070 | 2540 | 2540 | 2540 | 2540 | 0 |
| 217 | 20231227 | 151900 | 10850520070 | 2540 | 2540 | 2545 | 2540 | 3075 |
| 218 | 20231227 | 151800 | 10842705020 | 2545 | 2545 | 2545 | 2540 | 8573 |
| 219 | 20231227 | 151700 | 10820924340 | 2545 | 2545 | 2545 | 2540 | 9134 |
| 220 | 20231227 | 151600 | 10797716520 | 2545 | 2545 | 2550 | 2545 | 821 |
| 221 | 20231227 | 151500 | 10795627055 | 2550 | 2545 | 2550 | 2545 | 7360 |
| 222 | 20231227 | 151400 | 10776891910 | 2550 | 2545 | 2550 | 2545 | 250 |
| 223 | 20231227 | 151300 | 10776255360 | 2550 | 2550 | 2550 | 2540 | 12450 |
| 224 | 20231227 | 151200 | 10744576930 | 2550 | 2560 | 2560 | 2550 | 6329 |
| 225 | 20231227 | 151100 | 10728415925 | 2560 | 2560 | 2560 | 2555 | 2539 |
| 226 | 20231227 | 151000 | 10721916185 | 2555 | 2555 | 2560 | 2555 | 611 |
| 227 | 20231227 | 150900 | 10720354945 | 2555 | 2555 | 2560 | 2555 | 2322 |
| 228 | 20231227 | 150800 | 10714422225 | 2555 | 2555 | 2560 | 2555 | 3870 |
| 229 | 20231227 | 150700 | 10704533280 | 2555 | 2550 | 2555 | 2545 | 7000 |
| 230 | 20231227 | 150600 | 10686670960 | 2555 | 2550 | 2555 | 2550 | 745 |
| 231 | 20231227 | 150500 | 10684767495 | 2550 | 2555 | 2560 | 2550 | 1812 |
| 232 | 20231227 | 150400 | 10680145490 | 2555 | 2560 | 2560 | 2555 | 677 |
| 233 | 20231227 | 150300 | 10678412620 | 2560 | 2550 | 2560 | 2550 | 237 |
| 234 | 20231227 | 150200 | 10677806300 | 2550 | 2555 | 2555 | 2550 | 7430 |
| 235 | 20231227 | 150100 | 10658859345 | 2555 | 2560 | 2560 | 2550 | 8914 |
| 236 | 20231227 | 150000 | 10636086085 | 2560 | 2570 | 2570 | 2560 | 742 |
| 237 | 20231227 | 145900 | 10634184865 | 2570 | 2565 | 2570 | 2565 | 15 |
| 238 | 20231227 | 145800 | 10634146385 | 2565 | 2565 | 2565 | 2565 | 909 |
| 239 | 20231227 | 145700 | 10631814800 | 2565 | 2570 | 2570 | 2565 | 1187 |
| 240 | 20231227 | 145600 | 10628770080 | 2565 | 2565 | 2570 | 2565 | 56 |
| 241 | 20231227 | 145500 | 10628626415 | 2570 | 2565 | 2570 | 2565 | 1070 |
| 242 | 20231227 | 145400 | 10625880615 | 2565 | 2570 | 2570 | 2565 | 113 |
| 243 | 20231227 | 145300 | 10625590220 | 2570 | 2570 | 2570 | 2570 | 495 |
| 244 | 20231227 | 145200 | 10624318070 | 2565 | 2560 | 2565 | 2560 | 201 |
| 245 | 20231227 | 145100 | 10623803255 | 2565 | 2565 | 2565 | 2560 | 1059 |
| 246 | 20231227 | 145000 | 10621087920 | 2560 | 2565 | 2565 | 2560 | 384 |
| 247 | 20231227 | 144900 | 10620104195 | 2565 | 2555 | 2565 | 2555 | 696 |
| 248 | 20231227 | 144800 | 10618323955 | 2555 | 2565 | 2565 | 2555 | 599 |
| 249 | 20231227 | 144700 | 10616792140 | 2565 | 2560 | 2565 | 2555 | 1346 |
| 250 | 20231227 | 144600 | 10613344055 | 2560 | 2550 | 2560 | 2550 | 4404 |
| 251 | 20231227 | 144500 | 10602098835 | 2555 | 2555 | 2555 | 2555 | 8609 |
| 252 | 20231227 | 144400 | 10580102840 | 2555 | 2555 | 2560 | 2555 | 421 |
| 253 | 20231227 | 144300 | 10579025675 | 2560 | 2555 | 2560 | 2555 | 549 |
| 254 | 20231227 | 144200 | 10577621930 | 2555 | 2560 | 2560 | 2555 | 2710 |
| 255 | 20231227 | 144100 | 10570695720 | 2560 | 2555 | 2560 | 2555 | 3030 |
| 256 | 20231227 | 144000 | 10562954065 | 2555 | 2560 | 2560 | 2555 | 5022 |
| 257 | 20231227 | 143900 | 10550101210 | 2565 | 2565 | 2565 | 2560 | 3414 |
| 258 | 20231227 | 143800 | 10541353685 | 2565 | 2560 | 2565 | 2560 | 1051 |
| 259 | 20231227 | 143700 | 10538662620 | 2560 | 2565 | 2565 | 2560 | 3087 |
| 260 | 20231227 | 143600 | 10530755070 | 2565 | 2565 | 2570 | 2565 | 539 |
| 261 | 20231227 | 143500 | 10529372520 | 2565 | 2565 | 2565 | 2565 | 800 |
| 262 | 20231227 | 143400 | 10527320520 | 2565 | 2565 | 2570 | 2565 | 1320 |
| 263 | 20231227 | 143300 | 10523931620 | 2565 | 2560 | 2565 | 2560 | 8 |
| 264 | 20231227 | 143200 | 10523911125 | 2560 | 2560 | 2560 | 2560 | 88 |
| 265 | 20231227 | 143100 | 10523685845 | 2565 | 2565 | 2565 | 2565 | 324 |
| 266 | 20231227 | 143000 | 10522854785 | 2565 | 2565 | 2565 | 2565 | 704 |
| 267 | 20231227 | 142900 | 10521049025 | 2565 | 2565 | 2565 | 2565 | 107 |
| 268 | 20231227 | 142800 | 10520774570 | 2565 | 2565 | 2565 | 2565 | 331 |
| 269 | 20231227 | 142700 | 10519925555 | 2565 | 2565 | 2565 | 2565 | 1305 |
| 270 | 20231227 | 142600 | 10516578230 | 2560 | 2565 | 2565 | 2560 | 850 |
| 271 | 20231227 | 142500 | 10514397995 | 2565 | 2570 | 2570 | 2565 | 51 |
| 272 | 20231227 | 142400 | 10514266975 | 2570 | 2560 | 2570 | 2560 | 653 |
| 273 | 20231227 | 142300 | 10512594775 | 2560 | 2565 | 2565 | 2560 | 7783 |
| 274 | 20231227 | 142200 | 10492661980 | 2565 | 2575 | 2575 | 2565 | 879 |
| 275 | 20231227 | 142100 | 10490403340 | 2575 | 2565 | 2575 | 2565 | 485 |
| 276 | 20231227 | 142000 | 10489155025 | 2575 | 2560 | 2575 | 2560 | 6201 |
| 277 | 20231227 | 141900 | 10473268720 | 2560 | 2560 | 2560 | 2555 | 4144 |
| 278 | 20231227 | 141800 | 10462660095 | 2555 | 2560 | 2560 | 2555 | 1100 |
| 279 | 20231227 | 141700 | 10459847095 | 2555 | 2550 | 2555 | 2550 | 3404 |
| 280 | 20231227 | 141600 | 10451152230 | 2545 | 2550 | 2550 | 2545 | 363 |
| 281 | 20231227 | 141500 | 10450227080 | 2550 | 2550 | 2550 | 2550 | 1800 |
| 282 | 20231227 | 141400 | 10445637080 | 2550 | 2560 | 2560 | 2545 | 9744 |
| 283 | 20231227 | 141300 | 10420777395 | 2560 | 2560 | 2560 | 2555 | 1215 |
| 284 | 20231227 | 141200 | 10417667995 | 2555 | 2555 | 2560 | 2555 | 2547 |
| 285 | 20231227 | 141100 | 10411160205 | 2555 | 2555 | 2555 | 2555 | 1000 |
| 286 | 20231227 | 141000 | 10408605205 | 2555 | 2555 | 2555 | 2555 | 45 |
| 287 | 20231227 | 140900 | 10408490230 | 2555 | 2555 | 2560 | 2555 | 1514 |
| 288 | 20231227 | 140800 | 10404621215 | 2555 | 2560 | 2560 | 2555 | 4232 |
| 289 | 20231227 | 140700 | 10393807370 | 2560 | 2560 | 2560 | 2560 | 1109 |
| 290 | 20231227 | 140600 | 10390968330 | 2560 | 2555 | 2560 | 2555 | 2849 |
| 291 | 20231227 | 140500 | 10383688220 | 2560 | 2560 | 2560 | 2560 | 0 |
| 292 | 20231227 | 140400 | 10383688220 | 2560 | 2560 | 2560 | 2560 | 445 |
| 293 | 20231227 | 140300 | 10382549020 | 2560 | 2560 | 2560 | 2560 | 890 |
| 294 | 20231227 | 140200 | 10380270620 | 2565 | 2560 | 2565 | 2560 | 1713 |
| 295 | 20231227 | 140100 | 10375882340 | 2565 | 2565 | 2565 | 2565 | 27 |
| 296 | 20231227 | 140000 | 10375813085 | 2565 | 2555 | 2565 | 2555 | 2265 |
| 297 | 20231227 | 135900 | 10370019420 | 2555 | 2555 | 2560 | 2555 | 3137 |
| 298 | 20231227 | 135800 | 10361996665 | 2555 | 2555 | 2555 | 2550 | 4509 |
| 299 | 20231227 | 135700 | 10350476915 | 2555 | 2555 | 2555 | 2550 | 1841 |
| 300 | 20231227 | 135600 | 10345773185 | 2555 | 2550 | 2555 | 2550 | 1175 |
| 301 | 20231227 | 135500 | 10342773810 | 2550 | 2550 | 2550 | 2550 | 1993 |
| 302 | 20231227 | 135400 | 10337691660 | 2550 | 2555 | 2560 | 2550 | 2122 |
| 303 | 20231227 | 135300 | 10332273645 | 2555 | 2555 | 2555 | 2550 | 3108 |
| 304 | 20231227 | 135200 | 10324332715 | 2560 | 2560 | 2565 | 2555 | 3392 |
| 305 | 20231227 | 135100 | 10315649205 | 2565 | 2570 | 2570 | 2565 | 1792 |
| 306 | 20231227 | 135000 | 10311051590 | 2565 | 2570 | 2570 | 2565 | 1164 |
| 307 | 20231227 | 134900 | 10308061475 | 2570 | 2570 | 2570 | 2570 | 969 |
| 308 | 20231227 | 134800 | 10305571145 | 2570 | 2565 | 2570 | 2565 | 2434 |
| 309 | 20231227 | 134700 | 10299327685 | 2565 | 2570 | 2570 | 2565 | 396 |
| 310 | 20231227 | 134600 | 10298311795 | 2565 | 2570 | 2570 | 2565 | 206 |
| 311 | 20231227 | 134500 | 10297782405 | 2565 | 2570 | 2570 | 2565 | 764 |
| 312 | 20231227 | 134400 | 10295820300 | 2570 | 2565 | 2570 | 2565 | 505 |
| 313 | 20231227 | 134300 | 10294524950 | 2565 | 2570 | 2570 | 2565 | 477 |
| 314 | 20231227 | 134200 | 10293301440 | 2565 | 2565 | 2565 | 2565 | 1580 |
| 315 | 20231227 | 134100 | 10289248740 | 2565 | 2570 | 2570 | 2565 | 2030 |
| 316 | 20231227 | 134000 | 10284036760 | 2575 | 2575 | 2580 | 2575 | 4279 |
| 317 | 20231227 | 133900 | 10273016465 | 2575 | 2570 | 2575 | 2570 | 305 |
| 318 | 20231227 | 133800 | 10272231860 | 2570 | 2570 | 2575 | 2570 | 4518 |
| 319 | 20231227 | 133700 | 10260617130 | 2575 | 2575 | 2575 | 2570 | 2116 |
| 320 | 20231227 | 133600 | 10255169490 | 2575 | 2570 | 2575 | 2565 | 2765 |
| 321 | 20231227 | 133500 | 10248064930 | 2575 | 2570 | 2575 | 2570 | 2309 |
| 322 | 20231227 | 133400 | 10242130760 | 2580 | 2585 | 2585 | 2565 | 10854 |
| 323 | 20231227 | 133300 | 10214157420 | 2585 | 2585 | 2590 | 2585 | 3627 |
| 324 | 20231227 | 133200 | 10204779345 | 2585 | 2580 | 2590 | 2580 | 9055 |
| 325 | 20231227 | 133100 | 10181350650 | 2585 | 2585 | 2590 | 2585 | 3380 |
| 326 | 20231227 | 133000 | 10172612455 | 2585 | 2590 | 2590 | 2585 | 10371 |
| 327 | 20231227 | 132900 | 10145789505 | 2590 | 2595 | 2605 | 2585 | 8754 |
| 328 | 20231227 | 132800 | 10123102100 | 2595 | 2585 | 2600 | 2575 | 6981 |
| 329 | 20231227 | 132700 | 10105021045 | 2585 | 2615 | 2615 | 2585 | 28077 |
| 330 | 20231227 | 132600 | 10031863220 | 2610 | 2590 | 2610 | 2590 | 31535 |
| 331 | 20231227 | 132500 | 9949894525 | 2590 | 2575 | 2590 | 2570 | 10803 |
| 332 | 20231227 | 132400 | 9922031095 | 2570 | 2565 | 2575 | 2565 | 5505 |
| 333 | 20231227 | 132300 | 9907899015 | 2560 | 2565 | 2565 | 2550 | 3668 |
| 334 | 20231227 | 132200 | 9898521480 | 2565 | 2560 | 2565 | 2560 | 1817 |
| 335 | 20231227 | 132100 | 9893869790 | 2560 | 2555 | 2560 | 2555 | 680 |
| 336 | 20231227 | 132000 | 9892129515 | 2555 | 2555 | 2560 | 2555 | 557 |
| 337 | 20231227 | 131900 | 9890706370 | 2550 | 2550 | 2555 | 2550 | 430 |
| 338 | 20231227 | 131800 | 9889609610 | 2555 | 2555 | 2555 | 2550 | 188 |
| 339 | 20231227 | 131700 | 9889129650 | 2555 | 2560 | 2560 | 2550 | 576 |
| 340 | 20231227 | 131600 | 9887658590 | 2560 | 2545 | 2560 | 2545 | 1821 |
| 341 | 20231227 | 131500 | 9883014835 | 2550 | 2550 | 2550 | 2550 | 2527 |
| 342 | 20231227 | 131400 | 9876570985 | 2555 | 2555 | 2555 | 2545 | 3111 |
| 343 | 20231227 | 131300 | 9868634940 | 2560 | 2555 | 2560 | 2555 | 320 |
| 344 | 20231227 | 131200 | 9867816840 | 2560 | 2560 | 2560 | 2560 | 570 |
| 345 | 20231227 | 131100 | 9866357640 | 2555 | 2555 | 2555 | 2555 | 2816 |
| 346 | 20231227 | 131000 | 9859162760 | 2555 | 2560 | 2560 | 2555 | 2014 |
| 347 | 20231227 | 130900 | 9854016940 | 2555 | 2555 | 2555 | 2550 | 4388 |
| 348 | 20231227 | 130800 | 9842825800 | 2555 | 2555 | 2555 | 2550 | 3150 |
| 349 | 20231227 | 130700 | 9834787160 | 2555 | 2560 | 2565 | 2555 | 7051 |
| 350 | 20231227 | 130600 | 9816748175 | 2565 | 2565 | 2565 | 2565 | 1397 |
| 351 | 20231227 | 130500 | 9813164870 | 2565 | 2565 | 2565 | 2560 | 3919 |
| 352 | 20231227 | 130400 | 9803114550 | 2565 | 2570 | 2570 | 2565 | 6515 |
| 353 | 20231227 | 130300 | 9786399040 | 2570 | 2575 | 2575 | 2570 | 3301 |
| 354 | 20231227 | 130200 | 9777904470 | 2575 | 2570 | 2575 | 2570 | 3081 |
| 355 | 20231227 | 130100 | 9769976365 | 2570 | 2570 | 2575 | 2565 | 4071 |
| 356 | 20231227 | 130000 | 9759506290 | 2570 | 2565 | 2570 | 2565 | 6479 |
| 357 | 20231227 | 125900 | 9742862915 | 2570 | 2570 | 2575 | 2565 | 3876 |
| 358 | 20231227 | 125800 | 9732901385 | 2570 | 2565 | 2570 | 2565 | 10365 |
| 359 | 20231227 | 125700 | 9706306825 | 2560 | 2575 | 2575 | 2560 | 12432 |
| 360 | 20231227 | 125600 | 9674451990 | 2575 | 2540 | 2580 | 2540 | 11173 |
| 361 | 20231227 | 125500 | 9645811115 | 2540 | 2540 | 2540 | 2535 | 2458 |
| 362 | 20231227 | 125400 | 9639569750 | 2540 | 2540 | 2540 | 2540 | 1499 |
| 363 | 20231227 | 125300 | 9635762290 | 2545 | 2545 | 2545 | 2540 | 306 |
| 364 | 20231227 | 125200 | 9634984330 | 2545 | 2545 | 2550 | 2530 | 23082 |
| 365 | 20231227 | 125100 | 9576440425 | 2545 | 2545 | 2545 | 2545 | 8351 |
| 366 | 20231227 | 125000 | 9555187130 | 2545 | 2550 | 2550 | 2545 | 53 |
| 367 | 20231227 | 124900 | 9555052145 | 2550 | 2545 | 2550 | 2545 | 216 |
| 368 | 20231227 | 124800 | 9554501925 | 2550 | 2550 | 2550 | 2545 | 435 |
| 369 | 20231227 | 124700 | 9553392910 | 2545 | 2550 | 2550 | 2545 | 847 |
| 370 | 20231227 | 124600 | 9551236060 | 2550 | 2545 | 2550 | 2545 | 1771 |
| 371 | 20231227 | 124500 | 9546726855 | 2540 | 2545 | 2545 | 2540 | 542 |
| 372 | 20231227 | 124400 | 9545349045 | 2545 | 2545 | 2545 | 2545 | 12 |
| 373 | 20231227 | 124300 | 9545318505 | 2545 | 2545 | 2545 | 2545 | 708 |
| 374 | 20231227 | 124200 | 9543516645 | 2545 | 2550 | 2555 | 2545 | 4185 |
| 375 | 20231227 | 124100 | 9532853105 | 2555 | 2540 | 2555 | 2540 | 9434 |
| 376 | 20231227 | 124000 | 9508814060 | 2540 | 2540 | 2540 | 2540 | 130 |
| 377 | 20231227 | 123900 | 9508483860 | 2540 | 2535 | 2540 | 2535 | 828 |
| 378 | 20231227 | 123800 | 9506384125 | 2535 | 2530 | 2535 | 2530 | 10 |
| 379 | 20231227 | 123700 | 9506358820 | 2530 | 2530 | 2535 | 2530 | 2623 |
| 380 | 20231227 | 123600 | 9499722530 | 2530 | 2540 | 2540 | 2530 | 935 |
| 381 | 20231227 | 123500 | 9497349250 | 2540 | 2540 | 2540 | 2540 | 228 |
| 382 | 20231227 | 123400 | 9496770130 | 2540 | 2530 | 2540 | 2530 | 954 |
| 383 | 20231227 | 123300 | 9494351510 | 2530 | 2535 | 2535 | 2530 | 2119 |
| 384 | 20231227 | 123200 | 9488989345 | 2540 | 2540 | 2545 | 2540 | 531 |
| 385 | 20231227 | 123100 | 9487639105 | 2550 | 2545 | 2550 | 2540 | 2156 |
| 386 | 20231227 | 123000 | 9482152360 | 2550 | 2530 | 2550 | 2525 | 2746 |
| 387 | 20231227 | 122900 | 9475167155 | 2525 | 2535 | 2545 | 2525 | 12343 |
| 388 | 20231227 | 122800 | 9443931570 | 2535 | 2540 | 2545 | 2535 | 2960 |
| 389 | 20231227 | 122700 | 9436419380 | 2535 | 2545 | 2545 | 2535 | 437 |
| 390 | 20231227 | 122600 | 9435309870 | 2540 | 2540 | 2540 | 2540 | 110 |
| 391 | 20231227 | 122500 | 9435030470 | 2545 | 2535 | 2545 | 2535 | 1623 |
| 392 | 20231227 | 122400 | 9430913995 | 2530 | 2535 | 2540 | 2530 | 525 |
| 393 | 20231227 | 122300 | 9429583120 | 2540 | 2535 | 2540 | 2535 | 8 |
| 394 | 20231227 | 122200 | 9429562825 | 2535 | 2530 | 2535 | 2530 | 18833 |
| 395 | 20231227 | 122100 | 9381908105 | 2530 | 2535 | 2535 | 2530 | 5137 |
| 396 | 20231227 | 122000 | 9368889060 | 2535 | 2535 | 2540 | 2535 | 453 |
| 397 | 20231227 | 121900 | 9367740605 | 2535 | 2535 | 2535 | 2530 | 3218 |
| 398 | 20231227 | 121800 | 9359595555 | 2535 | 2540 | 2545 | 2530 | 5624 |
| 399 | 20231227 | 121700 | 9345339715 | 2545 | 2550 | 2550 | 2545 | 187 |
| 400 | 20231227 | 121600 | 9344863365 | 2545 | 2540 | 2545 | 2535 | 2056 |
| 401 | 20231227 | 121500 | 9339640695 | 2540 | 2550 | 2550 | 2535 | 10718 |
| 402 | 20231227 | 121400 | 9312434505 | 2545 | 2550 | 2550 | 2545 | 8095 |
| 403 | 20231227 | 121300 | 9291832510 | 2550 | 2550 | 2555 | 2550 | 8614 |
| 404 | 20231227 | 121200 | 9269866210 | 2550 | 2550 | 2550 | 2550 | 1460 |
| 405 | 20231227 | 121100 | 9266143210 | 2560 | 2555 | 2560 | 2550 | 4543 |
| 406 | 20231227 | 121000 | 9254543505 | 2560 | 2555 | 2560 | 2555 | 275 |
| 407 | 20231227 | 120900 | 9253840295 | 2555 | 2555 | 2555 | 2555 | 1389 |
| 408 | 20231227 | 120800 | 9250291400 | 2555 | 2555 | 2555 | 2555 | 7542 |
| 409 | 20231227 | 120700 | 9231021590 | 2555 | 2555 | 2555 | 2555 | 0 |
| 410 | 20231227 | 120600 | 9231021590 | 2555 | 2560 | 2560 | 2555 | 30407 |
| 411 | 20231227 | 120500 | 9153215035 | 2560 | 2560 | 2565 | 2560 | 4142 |
| 412 | 20231227 | 120400 | 9142610305 | 2565 | 2565 | 2565 | 2560 | 1031 |
| 413 | 20231227 | 120300 | 9139967290 | 2560 | 2565 | 2565 | 2560 | 1178 |
| 414 | 20231227 | 120200 | 9136948050 | 2565 | 2565 | 2565 | 2565 | 4093 |
| 415 | 20231227 | 120100 | 9126449505 | 2570 | 2570 | 2570 | 2570 | 0 |
| 416 | 20231227 | 120000 | 9126449505 | 2570 | 2565 | 2570 | 2565 | 6208 |
| 417 | 20231227 | 115900 | 9110515540 | 2565 | 2570 | 2570 | 2565 | 1711 |
| 418 | 20231227 | 115800 | 9106124325 | 2570 | 2570 | 2570 | 2570 | 252 |
| 419 | 20231227 | 115700 | 9105476685 | 2570 | 2570 | 2570 | 2570 | 1005 |
| 420 | 20231227 | 115600 | 9102893835 | 2570 | 2565 | 2570 | 2565 | 1968 |
| 421 | 20231227 | 115500 | 9097845840 | 2570 | 2570 | 2570 | 2570 | 4541 |
| 422 | 20231227 | 115400 | 9086175470 | 2575 | 2575 | 2575 | 2570 | 3204 |
| 423 | 20231227 | 115300 | 9077930995 | 2575 | 2575 | 2575 | 2575 | 2169 |
| 424 | 20231227 | 115200 | 9072345820 | 2575 | 2575 | 2575 | 2575 | 679 |
| 425 | 20231227 | 115100 | 9070597395 | 2570 | 2570 | 2575 | 2570 | 601 |
| 426 | 20231227 | 115000 | 9069052325 | 2570 | 2575 | 2575 | 2570 | 275 |
| 427 | 20231227 | 114900 | 9068345545 | 2575 | 2570 | 2575 | 2565 | 800 |
| 428 | 20231227 | 114800 | 9066292285 | 2570 | 2570 | 2570 | 2570 | 2513 |
| 429 | 20231227 | 114700 | 9059833875 | 2565 | 2570 | 2570 | 2565 | 668 |
| 430 | 20231227 | 114600 | 9058118215 | 2570 | 2570 | 2570 | 2570 | 1000 |
| 431 | 20231227 | 114500 | 9055548215 | 2570 | 2565 | 2570 | 2565 | 1205 |
| 432 | 20231227 | 114400 | 9052457365 | 2570 | 2565 | 2570 | 2565 | 837 |
| 433 | 20231227 | 114300 | 9050307960 | 2565 | 2570 | 2570 | 2565 | 1269 |
| 434 | 20231227 | 114200 | 9047047230 | 2570 | 2565 | 2570 | 2565 | 1057 |
| 435 | 20231227 | 114100 | 9044335975 | 2565 | 2565 | 2565 | 2565 | 655 |
| 436 | 20231227 | 114000 | 9042655900 | 2565 | 2570 | 2570 | 2565 | 982 |
| 437 | 20231227 | 113900 | 9040136170 | 2570 | 2570 | 2570 | 2565 | 2038 |
| 438 | 20231227 | 113800 | 9034903510 | 2565 | 2565 | 2570 | 2565 | 1949 |
| 439 | 20231227 | 113700 | 9029904315 | 2565 | 2565 | 2570 | 2565 | 5951 |
| 440 | 20231227 | 113600 | 9014639980 | 2565 | 2565 | 2570 | 2565 | 820 |
| 441 | 20231227 | 113500 | 9012536580 | 2565 | 2565 | 2570 | 2565 | 2390 |
| 442 | 20231227 | 113400 | 9006406225 | 2565 | 2580 | 2580 | 2565 | 745 |
| 443 | 20231227 | 113300 | 9004491570 | 2575 | 2575 | 2575 | 2565 | 480 |
| 444 | 20231227 | 113200 | 9003259655 | 2575 | 2560 | 2580 | 2560 | 2878 |
| 445 | 20231227 | 113100 | 8995889560 | 2565 | 2565 | 2565 | 2560 | 3546 |
| 446 | 20231227 | 113000 | 8986802395 | 2565 | 2570 | 2570 | 2565 | 3025 |
| 447 | 20231227 | 112900 | 8979042120 | 2565 | 2580 | 2580 | 2565 | 5403 |
| 448 | 20231227 | 112800 | 8965177210 | 2585 | 2585 | 2585 | 2570 | 104 |
| 449 | 20231227 | 112700 | 8964908520 | 2585 | 2570 | 2585 | 2565 | 500 |
| 450 | 20231227 | 112600 | 8963623825 | 2570 | 2580 | 2580 | 2565 | 3586 |
| 451 | 20231227 | 112500 | 8954404710 | 2580 | 2575 | 2580 | 2570 | 8545 |
| 452 | 20231227 | 112400 | 8932426330 | 2575 | 2580 | 2580 | 2575 | 2164 |
| 453 | 20231227 | 112300 | 8926851530 | 2580 | 2580 | 2580 | 2575 | 515 |
| 454 | 20231227 | 112200 | 8925523080 | 2585 | 2585 | 2585 | 2575 | 1080 |
| 455 | 20231227 | 112100 | 8922739630 | 2585 | 2580 | 2585 | 2580 | 635 |
| 456 | 20231227 | 112000 | 8921098180 | 2580 | 2590 | 2590 | 2580 | 565 |
| 457 | 20231227 | 111900 | 8919638290 | 2590 | 2590 | 2590 | 2580 | 2513 |
| 458 | 20231227 | 111800 | 8913133870 | 2590 | 2585 | 2590 | 2580 | 2987 |
| 459 | 20231227 | 111700 | 8905413540 | 2585 | 2585 | 2585 | 2580 | 672 |
| 460 | 20231227 | 111600 | 8903676920 | 2590 | 2580 | 2590 | 2580 | 1705 |
| 461 | 20231227 | 111500 | 8899277910 | 2580 | 2580 | 2580 | 2575 | 333 |
| 462 | 20231227 | 111400 | 8898419885 | 2580 | 2580 | 2580 | 2580 | 5 |
| 463 | 20231227 | 111300 | 8898406985 | 2575 | 2575 | 2575 | 2570 | 2946 |
| 464 | 20231227 | 111200 | 8890822040 | 2580 | 2580 | 2580 | 2580 | 384 |
| 465 | 20231227 | 111100 | 8889831320 | 2575 | 2575 | 2575 | 2575 | 50 |
| 466 | 20231227 | 111000 | 8889702570 | 2580 | 2570 | 2580 | 2570 | 848 |
| 467 | 20231227 | 110900 | 8887516555 | 2570 | 2575 | 2575 | 2570 | 342 |
| 468 | 20231227 | 110800 | 8886636560 | 2570 | 2575 | 2575 | 2570 | 872 |
| 469 | 20231227 | 110700 | 8884394475 | 2570 | 2570 | 2575 | 2570 | 1193 |
| 470 | 20231227 | 110600 | 8881322585 | 2575 | 2570 | 2575 | 2565 | 5653 |
| 471 | 20231227 | 110500 | 8866820565 | 2570 | 2580 | 2580 | 2570 | 588 |
| 472 | 20231227 | 110400 | 8865308430 | 2580 | 2565 | 2580 | 2565 | 1731 |
| 473 | 20231227 | 110300 | 8860860990 | 2565 | 2565 | 2570 | 2565 | 1400 |
| 474 | 20231227 | 110200 | 8857267490 | 2565 | 2570 | 2570 | 2565 | 450 |
| 475 | 20231227 | 110100 | 8856113065 | 2570 | 2575 | 2580 | 2565 | 13856 |
| 476 | 20231227 | 110000 | 8820512350 | 2580 | 2575 | 2580 | 2575 | 2253 |
| 477 | 20231227 | 105900 | 8814704125 | 2575 | 2575 | 2585 | 2575 | 3605 |
| 478 | 20231227 | 105800 | 8805407015 | 2580 | 2585 | 2585 | 2570 | 5076 |
| 479 | 20231227 | 105700 | 8792322125 | 2580 | 2580 | 2585 | 2575 | 5134 |
| 480 | 20231227 | 105600 | 8779075450 | 2575 | 2580 | 2585 | 2575 | 2592 |
| 481 | 20231227 | 105500 | 8772388700 | 2585 | 2585 | 2590 | 2580 | 2525 |
| 482 | 20231227 | 105400 | 8765860625 | 2580 | 2570 | 2585 | 2565 | 2588 |
| 483 | 20231227 | 105300 | 8759197610 | 2570 | 2570 | 2570 | 2565 | 6410 |
| 484 | 20231227 | 105200 | 8742737445 | 2570 | 2575 | 2575 | 2565 | 9860 |
| 485 | 20231227 | 105100 | 8717426585 | 2575 | 2580 | 2585 | 2575 | 7965 |
| 486 | 20231227 | 105000 | 8696894160 | 2580 | 2585 | 2585 | 2580 | 983 |
| 487 | 20231227 | 104900 | 8694357225 | 2585 | 2585 | 2590 | 2585 | 1042 |
| 488 | 20231227 | 104800 | 8691663605 | 2590 | 2585 | 2590 | 2585 | 1012 |
| 489 | 20231227 | 104700 | 8689044915 | 2585 | 2580 | 2585 | 2580 | 1416 |
| 490 | 20231227 | 104600 | 8685391135 | 2580 | 2570 | 2580 | 2570 | 1577 |
| 491 | 20231227 | 104500 | 8681335560 | 2565 | 2565 | 2570 | 2565 | 11919 |
| 492 | 20231227 | 104400 | 8650760285 | 2565 | 2585 | 2585 | 2565 | 36227 |
| 493 | 20231227 | 104300 | 8557491535 | 2585 | 2585 | 2590 | 2585 | 1973 |
| 494 | 20231227 | 104200 | 8552389325 | 2585 | 2595 | 2595 | 2585 | 4132 |
| 495 | 20231227 | 104100 | 8541691430 | 2595 | 2600 | 2600 | 2590 | 4135 |
| 496 | 20231227 | 104000 | 8530957820 | 2600 | 2605 | 2605 | 2600 | 599 |
| 497 | 20231227 | 103900 | 8529397920 | 2605 | 2600 | 2605 | 2600 | 1564 |
| 498 | 20231227 | 103800 | 8525330520 | 2600 | 2610 | 2610 | 2600 | 8005 |
| 499 | 20231227 | 103700 | 8504477485 | 2610 | 2610 | 2615 | 2610 | 2295 |
| 500 | 20231227 | 103600 | 8498487525 | 2610 | 2605 | 2615 | 2605 | 2933 |
| 501 | 20231227 | 103500 | 8490828375 | 2610 | 2605 | 2610 | 2605 | 2800 |
| 502 | 20231227 | 103400 | 8483530640 | 2605 | 2605 | 2610 | 2605 | 2527 |
| 503 | 20231227 | 103300 | 8476947295 | 2610 | 2605 | 2610 | 2605 | 1698 |
| 504 | 20231227 | 103200 | 8472523445 | 2605 | 2600 | 2605 | 2600 | 952 |
| 505 | 20231227 | 103100 | 8470047515 | 2605 | 2610 | 2610 | 2605 | 18250 |
| 506 | 20231227 | 103000 | 8422475575 | 2605 | 2615 | 2615 | 2605 | 8218 |
| 507 | 20231227 | 102900 | 8401017165 | 2610 | 2605 | 2615 | 2605 | 4150 |
| 508 | 20231227 | 102800 | 8390181700 | 2610 | 2610 | 2610 | 2605 | 5064 |
| 509 | 20231227 | 102700 | 8376975550 | 2605 | 2605 | 2610 | 2600 | 2712 |
| 510 | 20231227 | 102600 | 8369911715 | 2610 | 2610 | 2615 | 2600 | 10996 |
| 511 | 20231227 | 102500 | 8341248825 | 2615 | 2610 | 2615 | 2605 | 11516 |
| 512 | 20231227 | 102400 | 8311165535 | 2605 | 2595 | 2610 | 2590 | 3614 |
| 513 | 20231227 | 102300 | 8301757590 | 2590 | 2595 | 2600 | 2590 | 2049 |
| 514 | 20231227 | 102200 | 8296433385 | 2590 | 2590 | 2595 | 2590 | 2789 |
| 515 | 20231227 | 102100 | 8289209825 | 2590 | 2600 | 2600 | 2585 | 991 |
| 516 | 20231227 | 102000 | 8286638325 | 2600 | 2595 | 2600 | 2590 | 1772 |
| 517 | 20231227 | 101900 | 8282034980 | 2585 | 2585 | 2585 | 2585 | 1629 |
| 518 | 20231227 | 101800 | 8277824015 | 2585 | 2580 | 2595 | 2580 | 3006 |
| 519 | 20231227 | 101700 | 8270051015 | 2580 | 2580 | 2585 | 2575 | 4718 |
| 520 | 20231227 | 101600 | 8257879680 | 2580 | 2580 | 2585 | 2580 | 147 |
| 521 | 20231227 | 101500 | 8257499850 | 2580 | 2585 | 2585 | 2580 | 2956 |
| 522 | 20231227 | 101400 | 8249873120 | 2585 | 2585 | 2585 | 2580 | 2781 |
| 523 | 20231227 | 101300 | 8242693125 | 2590 | 2575 | 2590 | 2575 | 3577 |
| 524 | 20231227 | 101200 | 8233476320 | 2580 | 2585 | 2590 | 2580 | 3420 |
| 525 | 20231227 | 101100 | 8224647995 | 2590 | 2585 | 2590 | 2580 | 3364 |
| 526 | 20231227 | 101000 | 8215962380 | 2585 | 2580 | 2585 | 2575 | 4567 |
| 527 | 20231227 | 100900 | 8204187780 | 2585 | 2585 | 2590 | 2580 | 4439 |
| 528 | 20231227 | 100800 | 8192725075 | 2590 | 2590 | 2590 | 2585 | 1915 |
| 529 | 20231227 | 100700 | 8187773090 | 2585 | 2585 | 2590 | 2585 | 4486 |
| 530 | 20231227 | 100600 | 8176171930 | 2590 | 2585 | 2590 | 2580 | 4018 |
| 531 | 20231227 | 100500 | 8165784965 | 2580 | 2585 | 2590 | 2575 | 4864 |
| 532 | 20231227 | 100400 | 8153237955 | 2590 | 2575 | 2590 | 2575 | 8748 |
| 533 | 20231227 | 100300 | 8130689710 | 2575 | 2580 | 2585 | 2570 | 39619 |
| 534 | 20231227 | 100200 | 8028576520 | 2580 | 2585 | 2585 | 2580 | 22184 |
| 535 | 20231227 | 100100 | 7971265455 | 2585 | 2585 | 2590 | 2585 | 7742 |
| 536 | 20231227 | 100000 | 7951252260 | 2585 | 2590 | 2600 | 2585 | 12929 |
| 537 | 20231227 | 095900 | 7917766675 | 2600 | 2600 | 2610 | 2590 | 5082 |
| 538 | 20231227 | 095800 | 7904576755 | 2610 | 2595 | 2610 | 2590 | 5461 |
| 539 | 20231227 | 095700 | 7890388660 | 2595 | 2600 | 2600 | 2595 | 12886 |
| 540 | 20231227 | 095600 | 7856948935 | 2600 | 2630 | 2630 | 2595 | 31357 |
| 541 | 20231227 | 095500 | 7775131100 | 2625 | 2620 | 2630 | 2620 | 11139 |
| 542 | 20231227 | 095400 | 7745888465 | 2625 | 2620 | 2630 | 2610 | 13776 |
| 543 | 20231227 | 095300 | 7709783625 | 2615 | 2595 | 2620 | 2590 | 12582 |
| 544 | 20231227 | 095200 | 7677039515 | 2600 | 2600 | 2605 | 2595 | 5530 |
| 545 | 20231227 | 095100 | 7662685420 | 2605 | 2600 | 2605 | 2595 | 3762 |
| 546 | 20231227 | 095000 | 7652900855 | 2600 | 2605 | 2605 | 2600 | 3027 |
| 547 | 20231227 | 094900 | 7645029655 | 2605 | 2595 | 2605 | 2585 | 10018 |
| 548 | 20231227 | 094800 | 7619029595 | 2590 | 2595 | 2595 | 2585 | 12313 |
| 549 | 20231227 | 094700 | 7587172950 | 2595 | 2590 | 2600 | 2590 | 5350 |
| 550 | 20231227 | 094600 | 7573305620 | 2590 | 2590 | 2595 | 2590 | 12482 |
| 551 | 20231227 | 094500 | 7540975975 | 2590 | 2610 | 2615 | 2590 | 23392 |
| 552 | 20231227 | 094400 | 7480108155 | 2615 | 2620 | 2625 | 2610 | 13895 |
| 553 | 20231227 | 094300 | 7443729775 | 2630 | 2625 | 2635 | 2610 | 1998 |
| 554 | 20231227 | 094200 | 7438488810 | 2610 | 2625 | 2625 | 2610 | 5170 |
| 555 | 20231227 | 094100 | 7424964815 | 2615 | 2625 | 2635 | 2615 | 8572 |
| 556 | 20231227 | 094000 | 7402452385 | 2625 | 2635 | 2640 | 2620 | 14710 |
| 557 | 20231227 | 093900 | 7363745025 | 2635 | 2620 | 2635 | 2620 | 9501 |
| 558 | 20231227 | 093800 | 7338781070 | 2620 | 2615 | 2625 | 2610 | 8026 |
| 559 | 20231227 | 093700 | 7317761485 | 2620 | 2605 | 2635 | 2605 | 36675 |
| 560 | 20231227 | 093600 | 7221650025 | 2610 | 2605 | 2610 | 2600 | 6246 |
| 561 | 20231227 | 093500 | 7205378660 | 2605 | 2605 | 2610 | 2600 | 7822 |
| 562 | 20231227 | 093400 | 7184980775 | 2600 | 2600 | 2605 | 2590 | 19182 |
| 563 | 20231227 | 093300 | 7135191770 | 2600 | 2595 | 2610 | 2590 | 34256 |
| 564 | 20231227 | 093200 | 7046137100 | 2595 | 2605 | 2610 | 2590 | 27089 |
| 565 | 20231227 | 093100 | 6975759535 | 2605 | 2620 | 2620 | 2600 | 36050 |
| 566 | 20231227 | 093000 | 6881789810 | 2610 | 2625 | 2635 | 2610 | 20329 |
| 567 | 20231227 | 092900 | 6828550000 | 2630 | 2635 | 2635 | 2620 | 39407 |
| 568 | 20231227 | 092800 | 6725061960 | 2635 | 2645 | 2645 | 2630 | 8552 |
| 569 | 20231227 | 092700 | 6702526285 | 2645 | 2640 | 2645 | 2635 | 13829 |
| 570 | 20231227 | 092600 | 6666036840 | 2640 | 2650 | 2650 | 2640 | 5187 |
| 571 | 20231227 | 092500 | 6652311155 | 2650 | 2630 | 2650 | 2630 | 13150 |
| 572 | 20231227 | 092400 | 6617637430 | 2630 | 2630 | 2645 | 2630 | 13469 |
| 573 | 20231227 | 092300 | 6582143670 | 2630 | 2655 | 2670 | 2630 | 42665 |
| 574 | 20231227 | 092200 | 6469403850 | 2655 | 2675 | 2675 | 2650 | 22099 |
| 575 | 20231227 | 092100 | 6410494390 | 2675 | 2650 | 2690 | 2640 | 15595 |
| 576 | 20231227 | 092000 | 6369042650 | 2645 | 2650 | 2655 | 2640 | 14549 |
| 577 | 20231227 | 091900 | 6330530325 | 2650 | 2660 | 2675 | 2650 | 22482 |
| 578 | 20231227 | 091800 | 6270774565 | 2660 | 2670 | 2685 | 2660 | 14793 |
| 579 | 20231227 | 091700 | 6231260695 | 2670 | 2710 | 2710 | 2670 | 42685 |
| 580 | 20231227 | 091600 | 6116524360 | 2715 | 2640 | 2730 | 2640 | 64251 |
| 581 | 20231227 | 091500 | 5943907985 | 2645 | 2655 | 2660 | 2640 | 19748 |
| 582 | 20231227 | 091400 | 5891592850 | 2655 | 2630 | 2660 | 2625 | 42291 |
| 583 | 20231227 | 091300 | 5779841685 | 2635 | 2645 | 2645 | 2620 | 44640 |
| 584 | 20231227 | 091200 | 5662358510 | 2635 | 2655 | 2655 | 2615 | 98076 |
| 585 | 20231227 | 091100 | 5403994170 | 2655 | 2685 | 2690 | 2650 | 88027 |
| 586 | 20231227 | 091000 | 5169176380 | 2690 | 2680 | 2695 | 2665 | 76903 |
| 587 | 20231227 | 090900 | 4963344085 | 2685 | 2735 | 2735 | 2680 | 82815 |
| 588 | 20231227 | 090800 | 4739507740 | 2730 | 2770 | 2780 | 2720 | 93841 |
| 589 | 20231227 | 090700 | 4480644310 | 2770 | 2700 | 2790 | 2695 | 150624 |
| 590 | 20231227 | 090600 | 4065436840 | 2700 | 2725 | 2725 | 2695 | 134411 |
| 591 | 20231227 | 090500 | 3701648670 | 2725 | 2745 | 2750 | 2720 | 87503 |
| 592 | 20231227 | 090400 | 3462401000 | 2750 | 2770 | 2795 | 2710 | 256235 |
| 593 | 20231227 | 090300 | 2758751940 | 2770 | 2850 | 2855 | 2770 | 391272 |
| 594 | 20231227 | 090200 | 1658137945 | 2835 | 2835 | 2860 | 2825 | 584533 |
| 595 | 20231227 | 090100 | 0 | 2520 | 2520 | 2520 | 2520 | 0 |
| 596 | 20231227 | 090000 | 0 | 2520 | 2520 | 2520 | 2520 | 0 |