KissMeData/011420/min/candle-20241227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241227	185700	640837169	1927	1927	1927	1927	3514
3	20241227	185600	640837169	1927	1927	1927	1927	0
4	20241227	185500	640837169	1927	1927	1927	1927	0
5	20241227	185400	640837169	1927	1927	1927	1927	0
6	20241227	185300	640837169	1927	1927	1927	1927	0
7	20241227	185200	640837169	1927	1927	1927	1927	0
8	20241227	185100	640837169	1927	1927	1927	1927	0
9	20241227	185000	640837169	1927	1927	1927	1927	0
10	20241227	184900	640837169	1927	1927	1927	1927	0
11	20241227	184800	640837169	1927	1927	1927	1927	0
12	20241227	184700	640837169	1927	1927	1927	1927	0
13	20241227	184600	640837169	1927	1927	1927	1927	0
14	20241227	184500	640837169	1927	1927	1927	1927	0
15	20241227	184400	640837169	1927	1927	1927	1927	0
16	20241227	184300	640837169	1927	1927	1927	1927	0
17	20241227	184200	640837169	1927	1927	1927	1927	0
18	20241227	184100	640837169	1927	1927	1927	1927	0
19	20241227	184000	640837169	1927	1927	1927	1927	0
20	20241227	183900	640837169	1927	1927	1927	1927	0
21	20241227	183800	640837169	1927	1927	1927	1927	0
22	20241227	183700	640837169	1927	1927	1927	1927	0
23	20241227	183600	640837169	1927	1927	1927	1927	0
24	20241227	183500	640837169	1927	1927	1927	1927	0
25	20241227	183400	640837169	1927	1927	1927	1927	0
26	20241227	183300	640837169	1927	1927	1927	1927	0
27	20241227	183200	640837169	1927	1927	1927	1927	0
28	20241227	183100	640837169	1927	1927	1927	1927	0
29	20241227	183000	640837169	1927	1927	1927	1927	0
30	20241227	182900	640837169	1927	1927	1927	1927	0
31	20241227	182800	640837169	1927	1927	1927	1927	0
32	20241227	182700	640837169	1927	1927	1927	1927	3514
33	20241227	182600	640837169	1927	1927	1927	1927	0
34	20241227	182500	640837169	1927	1927	1927	1927	0
35	20241227	182400	640837169	1927	1927	1927	1927	0
36	20241227	182300	640837169	1927	1927	1927	1927	0
37	20241227	182200	640837169	1927	1927	1927	1927	0
38	20241227	182100	640837169	1927	1927	1927	1927	0
39	20241227	182000	640837169	1927	1927	1927	1927	0
40	20241227	181900	640837169	1927	1927	1927	1927	0
41	20241227	181800	640837169	1927	1927	1927	1927	0
42	20241227	181700	640837169	1927	1927	1927	1927	0
43	20241227	181600	640837169	1927	1927	1927	1927	0
44	20241227	181500	640837169	1927	1927	1927	1927	0
45	20241227	181400	640837169	1927	1927	1927	1927	0
46	20241227	181300	640837169	1927	1927	1927	1927	0
47	20241227	181200	640837169	1927	1927	1927	1927	0
48	20241227	181100	640837169	1927	1927	1927	1927	0
49	20241227	181000	640837169	1927	1927	1927	1927	0
50	20241227	180900	640837169	1927	1927	1927	1927	0
51	20241227	180800	640837169	1927	1927	1927	1927	0
52	20241227	180700	640837169	1927	1927	1927	1927	0
53	20241227	180600	640837169	1927	1927	1927	1927	0
54	20241227	180500	640837169	1927	1927	1927	1927	0
55	20241227	180400	640837169	1927	1927	1927	1927	0
56	20241227	180300	640837169	1927	1927	1927	1927	0
57	20241227	180200	640837169	1927	1927	1927	1927	0
58	20241227	180100	640837169	1927	1927	1927	1927	0
59	20241227	180000	640837169	1927	1927	1927	1927	0
60	20241227	175900	640837169	1927	1927	1927	1927	0
61	20241227	175800	640837169	1927	1927	1927	1927	0
62	20241227	175700	640837169	1927	1927	1927	1927	3514
63	20241227	175600	640837169	1927	1927	1927	1927	0
64	20241227	175500	640837169	1927	1927	1927	1927	0
65	20241227	175400	640837169	1927	1927	1927	1927	0
66	20241227	175300	640837169	1927	1927	1927	1927	0
67	20241227	175200	640837169	1927	1927	1927	1927	0
68	20241227	175100	640837169	1927	1927	1927	1927	0
69	20241227	175000	640837169	1927	1927	1927	1927	0
70	20241227	174900	640837169	1927	1927	1927	1927	0
71	20241227	174800	640837169	1927	1927	1927	1927	0
72	20241227	174700	640837169	1927	1927	1927	1927	0
73	20241227	174600	640837169	1927	1927	1927	1927	0
74	20241227	174500	640837169	1927	1927	1927	1927	0
75	20241227	174400	640837169	1927	1927	1927	1927	0
76	20241227	174300	640837169	1927	1927	1927	1927	0
77	20241227	174200	640837169	1927	1927	1927	1927	0
78	20241227	174100	640837169	1927	1927	1927	1927	0
79	20241227	174000	640837169	1927	1927	1927	1927	0
80	20241227	173900	640837169	1927	1927	1927	1927	0
81	20241227	173800	640837169	1927	1927	1927	1927	0
82	20241227	173700	640837169	1927	1927	1927	1927	0
83	20241227	173600	640837169	1927	1927	1927	1927	0
84	20241227	173500	640837169	1927	1927	1927	1927	0
85	20241227	173400	640837169	1927	1927	1927	1927	0
86	20241227	173300	640837169	1927	1927	1927	1927	0
87	20241227	173200	640837169	1927	1927	1927	1927	0
88	20241227	173100	640837169	1927	1927	1927	1927	0
89	20241227	173000	640837169	1927	1927	1927	1927	0
90	20241227	172900	640837169	1927	1927	1927	1927	0
91	20241227	172800	640837169	1927	1927	1927	1927	0
92	20241227	172700	640837169	1927	1927	1927	1927	3514
93	20241227	172600	640837169	1927	1927	1927	1927	0
94	20241227	172500	640837169	1927	1927	1927	1927	0
95	20241227	172400	640837169	1927	1927	1927	1927	0
96	20241227	172300	640837169	1927	1927	1927	1927	0
97	20241227	172200	640837169	1927	1927	1927	1927	0
98	20241227	172100	640837169	1927	1927	1927	1927	0
99	20241227	172000	640837169	1927	1927	1927	1927	0
100	20241227	171900	640837169	1927	1927	1927	1927	0
101	20241227	171800	640837169	1927	1927	1927	1927	0
102	20241227	171700	640837169	1927	1927	1927	1927	0
103	20241227	171600	640837169	1927	1927	1927	1927	0
104	20241227	171500	640837169	1927	1927	1927	1927	0
105	20241227	171400	640837169	1927	1927	1927	1927	0
106	20241227	171300	640837169	1927	1927	1927	1927	0
107	20241227	171200	640837169	1927	1927	1927	1927	0
108	20241227	171100	640837169	1927	1927	1927	1927	0
109	20241227	171000	640837169	1927	1927	1927	1927	0
110	20241227	170900	640837169	1927	1927	1927	1927	0
111	20241227	170800	640837169	1927	1927	1927	1927	0
112	20241227	170700	640837169	1927	1927	1927	1927	0
113	20241227	170600	640837169	1927	1927	1927	1927	0
114	20241227	170500	640837169	1927	1927	1927	1927	0
115	20241227	170400	640837169	1927	1927	1927	1927	0
116	20241227	170300	640837169	1927	1927	1927	1927	0
117	20241227	170200	640837169	1927	1927	1927	1927	0
118	20241227	170100	640837169	1927	1927	1927	1927	0
119	20241227	170000	640837169	1927	1927	1927	1927	0
120	20241227	165900	640837169	1927	1927	1927	1927	0
121	20241227	165800	640837169	1927	1927	1927	1927	0
122	20241227	165700	640837169	1927	1927	1927	1927	3514
123	20241227	165600	640837169	1927	1927	1927	1927	0
124	20241227	165500	640837169	1927	1927	1927	1927	0
125	20241227	165400	640837169	1927	1927	1927	1927	0
126	20241227	165300	640837169	1927	1927	1927	1927	0
127	20241227	165200	640837169	1927	1927	1927	1927	0
128	20241227	165100	640837169	1927	1927	1927	1927	0
129	20241227	165000	640837169	1927	1927	1927	1927	0
130	20241227	164900	640837169	1927	1927	1927	1927	0
131	20241227	164800	640837169	1927	1927	1927	1927	0
132	20241227	164700	640837169	1927	1927	1927	1927	0
133	20241227	164600	640837169	1927	1927	1927	1927	0
134	20241227	164500	640837169	1927	1927	1927	1927	0
135	20241227	164400	640837169	1927	1927	1927	1927	0
136	20241227	164300	640837169	1927	1927	1927	1927	0
137	20241227	164200	640837169	1927	1927	1927	1927	0
138	20241227	164100	640837169	1927	1927	1927	1927	0
139	20241227	164000	640837169	1927	1927	1927	1927	0
140	20241227	163900	640837169	1927	1927	1927	1927	0
141	20241227	163800	640837169	1927	1927	1927	1927	0
142	20241227	163700	640837169	1927	1927	1927	1927	0
143	20241227	163600	640837169	1927	1927	1927	1927	0
144	20241227	163500	640837169	1927	1927	1927	1927	0
145	20241227	163400	640837169	1927	1927	1927	1927	0
146	20241227	163300	640837169	1927	1927	1927	1927	0
147	20241227	163200	640837169	1927	1927	1927	1927	0
148	20241227	163100	640837169	1927	1927	1927	1927	0
149	20241227	163000	640837169	1927	1927	1927	1927	0
150	20241227	162900	640837169	1927	1927	1927	1927	0
151	20241227	162800	640837169	1927	1927	1927	1927	0
152	20241227	162700	640837169	1927	1927	1927	1927	3514
153	20241227	162600	640837169	1927	1927	1927	1927	0
154	20241227	162500	640837169	1927	1927	1927	1927	0
155	20241227	162400	640837169	1927	1927	1927	1927	0
156	20241227	162300	640837169	1927	1927	1927	1927	0
157	20241227	162200	640837169	1927	1927	1927	1927	0
158	20241227	162100	640837169	1927	1927	1927	1927	0
159	20241227	162000	640837169	1927	1927	1927	1927	0
160	20241227	161900	640837169	1927	1927	1927	1927	0
161	20241227	161800	640837169	1927	1927	1927	1927	0
162	20241227	161700	640837169	1927	1927	1927	1927	0
163	20241227	161600	640837169	1927	1927	1927	1927	0
164	20241227	161500	640837169	1927	1927	1927	1927	0
165	20241227	161400	640837169	1927	1927	1927	1927	0
166	20241227	161300	640837169	1927	1927	1927	1927	0
167	20241227	161200	640837169	1927	1927	1927	1927	0
168	20241227	161100	640837169	1927	1927	1927	1927	0
169	20241227	161000	640837169	1927	1927	1927	1927	0
170	20241227	160900	640837169	1927	1927	1927	1927	0
171	20241227	160800	640837169	1927	1927	1927	1927	0
172	20241227	160700	640837169	1927	1927	1927	1927	0
173	20241227	160600	640837169	1927	1927	1927	1927	0
174	20241227	160500	640837169	1927	1927	1927	1927	0
175	20241227	160400	640837169	1927	1927	1927	1927	0
176	20241227	160300	640837169	1927	1927	1927	1927	0
177	20241227	160200	640837169	1927	1927	1927	1927	0
178	20241227	160100	640837169	1927	1927	1927	1927	0
179	20241227	160000	640837169	1927	1927	1927	1927	0
180	20241227	155900	640837169	1927	1927	1927	1927	0
181	20241227	155800	640837169	1927	1927	1927	1927	0
182	20241227	155700	640837169	1927	1927	1927	1927	3514
183	20241227	155600	640837169	1927	1927	1927	1927	0
184	20241227	155500	640837169	1927	1927	1927	1927	0
185	20241227	155400	640837169	1927	1927	1927	1927	0
186	20241227	155300	640837169	1927	1927	1927	1927	0
187	20241227	155200	640837169	1927	1927	1927	1927	0
188	20241227	155100	640837169	1927	1927	1927	1927	0
189	20241227	155000	640837169	1927	1927	1927	1927	0
190	20241227	154900	640837169	1927	1927	1927	1927	0
191	20241227	154800	640837169	1927	1927	1927	1927	0
192	20241227	154700	640837169	1927	1927	1927	1927	0
193	20241227	154600	640837169	1927	1927	1927	1927	0
194	20241227	154500	640837169	1927	1927	1927	1927	0
195	20241227	154400	640837169	1927	1927	1927	1927	0
196	20241227	154300	640837169	1927	1927	1927	1927	0
197	20241227	154200	640837169	1927	1927	1927	1927	0
198	20241227	154100	640837169	1927	1927	1927	1927	0
199	20241227	154000	640837169	1927	1927	1927	1927	0
200	20241227	153900	640837169	1927	1927	1927	1927	0
201	20241227	153800	640837169	1927	1927	1927	1927	0
202	20241227	153700	640837169	1927	1927	1927	1927	0
203	20241227	153600	640837169	1927	1927	1927	1927	0
204	20241227	153500	640837169	1927	1927	1927	1927	0
205	20241227	153400	640837169	1927	1927	1927	1927	0
206	20241227	153300	640837169	1927	1927	1927	1927	0
207	20241227	153200	640837169	1927	1927	1927	1927	0
208	20241227	153100	640837169	1927	1927	1927	1927	0
209	20241227	153000	640837169	1927	1927	1927	1927	3514
210	20241227	152900	634065691	1934	1934	1934	1934	0
211	20241227	152800	634065691	1934	1934	1934	1934	0
212	20241227	152700	634065691	1934	1934	1934	1934	0
213	20241227	152600	634065691	1934	1934	1934	1934	0
214	20241227	152500	634065691	1934	1934	1934	1934	0
215	20241227	152400	634065691	1934	1934	1934	1934	0
216	20241227	152300	634065691	1934	1934	1934	1934	0
217	20241227	152200	634065691	1934	1934	1934	1934	0
218	20241227	152100	634065691	1934	1934	1934	1934	0
219	20241227	152000	634065691	1934	1934	1934	1934	0
220	20241227	151900	634065691	1934	1935	1935	1934	801
221	20241227	151800	632516417	1935	1933	1935	1933	503
222	20241227	151700	631544004	1935	1935	1935	1935	0
223	20241227	151600	631544004	1935	1935	1935	1935	0
224	20241227	151500	631544004	1935	1935	1935	1935	0
225	20241227	151400	631544004	1935	1928	1935	1928	2204
226	20241227	151300	627294685	1934	1933	1934	1933	679
227	20241227	151200	625981660	1933	1929	1933	1929	406
228	20241227	151100	625198330	1929	1929	1930	1928	4237
229	20241227	151000	617026166	1929	1928	1929	1928	103
230	20241227	150900	616827577	1925	1925	1925	1925	1
231	20241227	150800	616825652	1925	1925	1925	1925	277
232	20241227	150700	616292427	1924	1924	1924	1924	1
233	20241227	150600	616290503	1928	1928	1928	1928	0
234	20241227	150500	616290503	1928	1928	1928	1928	472
235	20241227	150400	615380487	1930	1930	1930	1930	0
236	20241227	150300	615380487	1930	1930	1930	1930	0
237	20241227	150200	615380487	1930	1930	1930	1930	0
238	20241227	150100	615380487	1930	1930	1930	1930	0
239	20241227	150000	615380487	1930	1925	1930	1925	39
240	20241227	145900	615305326	1923	1925	1925	1923	1092
241	20241227	145800	613203397	1925	1925	1925	1925	1
242	20241227	145700	613201472	1925	1925	1925	1925	227
243	20241227	145600	612764497	1925	1925	1925	1925	1
244	20241227	145500	612762572	1922	1922	1922	1922	5
245	20241227	145400	612752962	1921	1926	1926	1921	5000
246	20241227	145300	603143719	1925	1925	1925	1925	0
247	20241227	145200	603143719	1925	1925	1933	1925	80
248	20241227	145100	602989695	1926	1926	1926	1926	650
249	20241227	145000	601737795	1926	1926	1926	1926	0
250	20241227	144900	601737795	1926	1926	1926	1926	0
251	20241227	144800	601737795	1926	1926	1926	1926	0
252	20241227	144700	601737795	1926	1928	1928	1926	1250
253	20241227	144600	599329700	1926	1926	1926	1926	0
254	20241227	144500	599329700	1926	1926	1926	1926	0
255	20241227	144400	599329700	1926	1929	1930	1926	249
256	20241227	144300	598849866	1928	1928	1928	1928	0
257	20241227	144200	598849866	1928	1928	1928	1928	0
258	20241227	144100	598849866	1928	1928	1928	1928	15
259	20241227	144000	598820946	1926	1926	1926	1926	0
260	20241227	143900	598820946	1926	1926	1926	1926	0
261	20241227	143800	598820946	1926	1934	1934	1925	2058
262	20241227	143700	594852148	1935	1935	1935	1935	0
263	20241227	143600	594852148	1935	1935	1935	1935	21
264	20241227	143500	594811513	1935	1935	1935	1935	36
265	20241227	143400	594741853	1935	1935	1935	1935	1
266	20241227	143300	594739918	1935	1935	1935	1935	2
267	20241227	143200	594736048	1934	1935	1935	1934	3
268	20241227	143100	594730244	1933	1934	1934	1933	21
269	20241227	143000	594689650	1933	1933	1933	1933	2
270	20241227	142900	594685784	1936	1936	1936	1936	0
271	20241227	142800	594685784	1936	1936	1936	1936	1
272	20241227	142700	594683848	1936	1936	1936	1936	8
273	20241227	142600	594668360	1929	1929	1929	1929	98
274	20241227	142500	594479318	1929	1929	1929	1929	223
275	20241227	142400	594049151	1929	1929	1929	1929	183
276	20241227	142300	593696144	1930	1930	1930	1930	10
277	20241227	142200	593676844	1930	1930	1930	1930	0
278	20241227	142100	593676844	1930	1935	1935	1930	984
279	20241227	142000	591772842	1938	1938	1938	1938	0
280	20241227	141900	591772842	1938	1938	1938	1938	0
281	20241227	141800	591772842	1938	1937	1938	1937	512
282	20241227	141700	590781061	1935	1933	1937	1933	1210
283	20241227	141600	588437511	1933	1930	1933	1930	2332
284	20241227	141500	583936123	1923	1923	1923	1923	0
285	20241227	141400	583936123	1923	1923	1923	1923	20
286	20241227	141300	583897663	1930	1930	1930	1923	4926
287	20241227	141200	574390623	1930	1928	1930	1928	1260
288	20241227	141100	571960823	1927	1927	1927	1927	1
289	20241227	141000	571958896	1930	1927	1930	1927	1362
290	20241227	140900	569333836	1927	1927	1927	1927	0
291	20241227	140800	569333836	1927	1927	1927	1927	0
292	20241227	140700	569333836	1927	1926	1927	1926	741
293	20241227	140600	567906328	1927	1927	1927	1927	0
294	20241227	140500	567906328	1927	1927	1927	1927	0
295	20241227	140400	567906328	1927	1927	1927	1927	50
296	20241227	140300	567809978	1927	1927	1927	1927	0
297	20241227	140200	567809978	1927	1927	1927	1927	0
298	20241227	140100	567809978	1927	1927	1927	1927	0
299	20241227	140000	567809978	1927	1927	1927	1927	5
300	20241227	135900	567800343	1921	1927	1927	1921	1442
301	20241227	135800	565024261	1927	1927	1927	1927	2
302	20241227	135700	565020407	1926	1926	1926	1926	0
303	20241227	135600	565020407	1926	1926	1926	1926	10
304	20241227	135500	565001147	1926	1926	1926	1926	0
305	20241227	135400	565001147	1926	1927	1927	1926	18
306	20241227	135300	564966471	1927	1927	1927	1927	0
307	20241227	135200	564966471	1927	1927	1927	1927	0
308	20241227	135100	564966471	1927	1927	1927	1927	0
309	20241227	135000	564966471	1927	1927	1927	1927	4
310	20241227	134900	564958763	1919	1919	1919	1919	28
311	20241227	134800	564905031	1919	1920	1928	1919	298
312	20241227	134700	564333122	1919	1921	1928	1919	642
313	20241227	134600	563100503	1928	1929	1929	1928	203
314	20241227	134500	562709016	1921	1921	1921	1921	0
315	20241227	134400	562709016	1921	1922	1922	1921	255
316	20241227	134300	562219001	1921	1921	1921	1921	0
317	20241227	134200	562219001	1921	1921	1921	1921	0
318	20241227	134100	562219001	1921	1921	1921	1921	15
319	20241227	134000	562190186	1927	1924	1947	1924	3859
320	20241227	133900	554737453	1927	1924	1927	1924	399
321	20241227	133800	553969549	1924	1924	1924	1924	36
322	20241227	133700	553900285	1924	1923	1924	1923	350
323	20241227	133600	553227200	1918	1918	1918	1918	1
324	20241227	133500	553225282	1923	1923	1923	1923	0
325	20241227	133400	553225282	1923	1923	1923	1923	0
326	20241227	133300	553225282	1923	1922	1923	1922	542
327	20241227	133200	552183031	1920	1920	1920	1920	0
328	20241227	133100	552183031	1920	1920	1920	1920	0
329	20241227	133000	552183031	1920	1920	1920	1920	1
330	20241227	132900	552181111	1920	1920	1920	1920	0
331	20241227	132800	552181111	1920	1920	1920	1920	0
332	20241227	132700	552181111	1920	1920	1920	1920	0
333	20241227	132600	552181111	1920	1920	1920	1920	53
334	20241227	132500	552079351	1920	1920	1920	1920	1
335	20241227	132400	552077431	1920	1920	1920	1920	0
336	20241227	132300	552077431	1920	1917	1920	1917	594
337	20241227	132200	550938580	1917	1917	1917	1917	5
338	20241227	132100	550928995	1917	1913	1917	1913	1580
339	20241227	132000	547904414	1913	1913	1913	1913	0
340	20241227	131900	547904414	1913	1913	1913	1913	0
341	20241227	131800	547904414	1913	1913	1913	1913	0
342	20241227	131700	547904414	1913	1913	1913	1913	10
343	20241227	131600	547885284	1903	1903	1903	1903	0
344	20241227	131500	547885284	1903	1903	1903	1903	0
345	20241227	131400	547885284	1903	1904	1904	1903	740
346	20241227	131300	546476964	1903	1903	1903	1903	77
347	20241227	131200	546330433	1903	1903	1903	1903	0
348	20241227	131100	546330433	1903	1903	1903	1903	6
349	20241227	131000	546319015	1913	1913	1913	1913	0
350	20241227	130900	546319015	1913	1903	1913	1903	2293
351	20241227	130800	541935186	1914	1914	1914	1914	5
352	20241227	130700	541925616	1907	1907	1907	1907	1400
353	20241227	130600	539255816	1903	1903	1903	1903	0
354	20241227	130500	539255816	1903	1909	1909	1903	778
355	20241227	130400	537771334	1909	1909	1909	1909	0
356	20241227	130300	537771334	1909	1909	1909	1909	519
357	20241227	130200	536780563	1909	1910	1910	1909	1056
358	20241227	130100	534763803	1910	1910	1910	1910	164
359	20241227	130000	534450563	1915	1915	1915	1915	100
360	20241227	125900	534259063	1911	1911	1911	1911	0
361	20241227	125800	534259063	1911	1911	1911	1911	0
362	20241227	125700	534259063	1911	1911	1911	1911	15
363	20241227	125600	534230398	1911	1911	1915	1911	185
364	20241227	125500	533876787	1915	1915	1915	1915	1
365	20241227	125400	533874872	1915	1915	1915	1915	5
366	20241227	125300	533865297	1911	1911	1911	1911	45
367	20241227	125200	533779302	1914	1914	1914	1914	781
368	20241227	125100	532284468	1914	1914	1914	1914	0
369	20241227	125000	532284468	1914	1914	1914	1914	0
370	20241227	124900	532284468	1914	1914	1914	1914	0
371	20241227	124800	532284468	1914	1914	1914	1914	0
372	20241227	124700	532284468	1914	1914	1914	1914	50
373	20241227	124600	532188768	1914	1914	1914	1914	300
374	20241227	124500	531614568	1910	1910	1910	1910	1
375	20241227	124400	531612658	1914	1914	1914	1914	4
376	20241227	124300	531605002	1913	1913	1913	1913	0
377	20241227	124200	531605002	1913	1913	1913	1913	0
378	20241227	124100	531605002	1913	1913	1913	1913	0
379	20241227	124000	531605002	1913	1913	1913	1913	0
380	20241227	123900	531605002	1913	1915	1915	1913	246
381	20241227	123800	531134207	1914	1914	1914	1914	5
382	20241227	123700	531124637	1914	1914	1914	1914	0
383	20241227	123600	531124637	1914	1914	1914	1914	888
384	20241227	123500	529425005	1914	1910	1914	1910	388
385	20241227	123400	528682383	1909	1908	1909	1908	3090
386	20241227	123300	522783829	1908	1908	1908	1908	500
387	20241227	123200	521829829	1908	1908	1908	1908	0
388	20241227	123100	521829829	1908	1908	1908	1908	0
389	20241227	123000	521829829	1908	1908	1908	1908	2
390	20241227	122900	521826013	1908	1908	1908	1908	0
391	20241227	122800	521826013	1908	1906	1908	1906	1167
392	20241227	122700	519601101	1905	1905	1905	1905	0
393	20241227	122600	519601101	1905	1905	1905	1905	0
394	20241227	122500	519601101	1905	1905	1905	1905	329
395	20241227	122400	518974356	1896	1896	1896	1896	0
396	20241227	122300	518974356	1896	1896	1896	1896	0
397	20241227	122200	518974356	1896	1896	1896	1896	0
398	20241227	122100	518974356	1896	1895	1896	1895	20
399	20241227	122000	518936450	1895	1895	1895	1895	6
400	20241227	121900	518925080	1895	1895	1895	1895	4
401	20241227	121800	518917500	1909	1909	1909	1909	139
402	20241227	121700	518652149	1893	1898	1898	1893	335
403	20241227	121600	518017944	1892	1898	1900	1892	2667
404	20241227	121500	512954452	1897	1899	1899	1897	5606
405	20241227	121400	502319357	1900	1902	1902	1900	8504
406	20241227	121300	486158311	1901	1902	1902	1901	831
407	20241227	121200	484578579	1901	1909	1914	1901	2002
408	20241227	121100	480771878	1914	1914	1914	1903	1985
409	20241227	121000	476979419	1914	1914	1914	1914	0
410	20241227	120900	476979419	1914	1916	1916	1914	1213
411	20241227	120800	474656443	1917	1917	1917	1917	1
412	20241227	120700	474654526	1917	1917	1917	1917	0
413	20241227	120600	474654526	1917	1917	1917	1917	150
414	20241227	120500	474366976	1917	1917	1917	1917	50
415	20241227	120400	474271126	1917	1917	1917	1917	105
416	20241227	120300	474069841	1918	1918	1918	1918	12
417	20241227	120200	474046825	1918	1918	1918	1918	0
418	20241227	120100	474046825	1918	1918	1918	1918	200
419	20241227	120000	473663225	1915	1918	1918	1915	4449
420	20241227	115900	465137918	1919	1919	1919	1919	0
421	20241227	115800	465137918	1919	1919	1919	1919	354
422	20241227	115700	464458592	1919	1921	1921	1919	3728
423	20241227	115600	457297464	1921	1921	1921	1921	0
424	20241227	115500	457297464	1921	1921	1921	1921	0
425	20241227	115400	457297464	1921	1921	1925	1921	1162
426	20241227	115300	455065238	1921	1921	1921	1921	0
427	20241227	115200	455065238	1921	1921	1921	1921	0
428	20241227	115100	455065238	1921	1925	1925	1921	656
429	20241227	115000	453804262	1925	1920	1925	1920	549
430	20241227	114900	452749477	1920	1920	1920	1920	0
431	20241227	114800	452749477	1920	1920	1920	1920	1124
432	20241227	114700	450591397	1925	1925	1925	1925	0
433	20241227	114600	450591397	1925	1925	1925	1925	141
434	20241227	114500	450319972	1920	1920	1920	1920	0
435	20241227	114400	450319972	1920	1920	1920	1920	0
436	20241227	114300	450319972	1920	1920	1920	1920	319
437	20241227	114200	449707492	1920	1925	1925	1920	510
438	20241227	114100	448728242	1920	1920	1920	1920	0
439	20241227	114000	448728242	1920	1921	1921	1920	4207
440	20241227	113900	440649106	1922	1922	1922	1922	666
441	20241227	113800	439369054	1922	1922	1922	1922	0
442	20241227	113700	439369054	1922	1923	1923	1922	2
443	20241227	113600	439365209	1924	1924	1924	1924	1
444	20241227	113500	439363285	1921	1921	1921	1921	0
445	20241227	113400	439363285	1921	1921	1921	1921	527
446	20241227	113300	438350918	1921	1921	1921	1921	0
447	20241227	113200	438350918	1921	1921	1921	1921	0
448	20241227	113100	438350918	1921	1921	1921	1921	0
449	20241227	113000	438350918	1921	1921	1921	1921	2079
450	20241227	112900	434357159	1921	1921	1921	1921	2019
451	20241227	112800	430478660	1921	1921	1921	1921	0
452	20241227	112700	430478660	1921	1925	1925	1921	1080
453	20241227	112600	428401337	1925	1925	1925	1925	0
454	20241227	112500	428401337	1925	1921	1925	1921	1005
455	20241227	112400	426470712	1921	1921	1921	1921	0
456	20241227	112300	426470712	1921	1921	1921	1921	60
457	20241227	112200	426355452	1926	1926	1926	1926	6
458	20241227	112100	426343896	1921	1921	1921	1921	0
459	20241227	112000	426343896	1921	1921	1921	1921	0
460	20241227	111900	426343896	1921	1924	1924	1921	975
461	20241227	111800	424470041	1927	1927	1927	1927	0
462	20241227	111700	424470041	1927	1927	1927	1927	0
463	20241227	111600	424470041	1927	1927	1927	1927	0
464	20241227	111500	424470041	1927	1927	1927	1927	0
465	20241227	111400	424470041	1927	1927	1927	1927	0
466	20241227	111300	424470041	1927	1927	1927	1927	100
467	20241227	111200	424277341	1927	1927	1927	1927	12
468	20241227	111100	424254217	1927	1927	1927	1927	0
469	20241227	111000	424254217	1927	1925	1927	1925	376
470	20241227	110900	423529895	1925	1925	1925	1925	299
471	20241227	110800	422954320	1921	1924	1924	1921	3886
472	20241227	110700	415486396	1925	1926	1927	1925	283
473	20241227	110600	414941463	1927	1927	1927	1927	0
474	20241227	110500	414941463	1927	1927	1927	1927	0
475	20241227	110400	414941463	1927	1927	1927	1927	1000
476	20241227	110300	413014463	1930	1930	1930	1930	0
477	20241227	110200	413014463	1930	1931	1931	1930	1168
478	20241227	110100	410760133	1939	1939	1939	1939	0
479	20241227	110000	410760133	1939	1939	1939	1939	0
480	20241227	105900	410760133	1939	1939	1939	1939	52
481	20241227	105800	410659305	1939	1939	1939	1939	1
482	20241227	105700	410657366	1939	1935	1940	1926	935
483	20241227	105600	408851368	1926	1926	1926	1926	0
484	20241227	105500	408851368	1926	1926	1926	1926	16
485	20241227	105400	408820552	1926	1928	1928	1926	5056
486	20241227	105300	399079272	1927	1930	1930	1927	3692
487	20241227	105200	391958804	1929	1933	1933	1929	149
488	20241227	105100	391671346	1930	1930	1930	1929	300
489	20241227	105000	391092397	1929	1931	1931	1929	1251
490	20241227	104900	388677700	1931	1933	1933	1931	195
491	20241227	104800	388300947	1933	1933	1933	1933	204
492	20241227	104700	387906615	1933	1933	1933	1933	101
493	20241227	104600	387711382	1933	1933	1941	1933	158
494	20241227	104500	387405224	1930	1933	1933	1930	5343
495	20241227	104400	377088037	1933	1937	1941	1933	2177
496	20241227	104300	372873612	1937	1949	1949	1937	4233
497	20241227	104200	364665769	1949	1940	1949	1939	1019
498	20241227	104100	362688450	1940	1941	1941	1940	1365
499	20241227	104000	360040255	1940	1948	1948	1940	679
500	20241227	103900	358720303	1950	1941	1950	1940	22
501	20241227	103800	358677584	1951	1941	1951	1940	659
502	20241227	103700	357398797	1941	1954	1954	1940	1200
503	20241227	103600	355069112	1945	1945	1945	1942	1584
504	20241227	103500	351991664	1942	1946	1946	1942	151
505	20241227	103400	351697888	1946	1955	1955	1946	2218
506	20241227	103300	347370520	1955	1960	1963	1955	2944
507	20241227	103200	341610098	1963	1966	1973	1954	9114
508	20241227	103100	323721613	1966	2015	2015	1956	38237
509	20241227	103000	247895345	2000	1925	2020	1924	22539
510	20241227	102900	203404755	1925	1931	1931	1925	1200
511	20241227	102800	201092734	1931	1931	1931	1931	0
512	20241227	102700	201092734	1931	1931	1931	1931	281
513	20241227	102600	200550123	1931	1931	1931	1931	222
514	20241227	102500	200121441	1931	1934	1934	1931	663
515	20241227	102400	198840235	1934	1936	1936	1934	239
516	20241227	102300	198377710	1936	1945	1945	1936	592
517	20241227	102200	197231016	1938	1938	1938	1938	79
518	20241227	102100	197077914	1945	1945	1945	1945	0
519	20241227	102000	197077914	1945	1945	1945	1945	2
520	20241227	101900	197074024	1945	1945	1945	1945	387
521	20241227	101800	196321309	1945	1945	1945	1945	0
522	20241227	101700	196321309	1945	1941	1945	1937	334
523	20241227	101600	195673126	1941	1946	1946	1941	632
524	20241227	101500	194445276	1946	1946	1946	1946	0
525	20241227	101400	194445276	1946	1949	1949	1946	709
526	20241227	101300	193064071	1956	1948	1956	1948	76
527	20241227	101200	192916015	1956	1948	1956	1948	410
528	20241227	101100	192116527	1948	1948	1948	1948	87
529	20241227	101000	191947051	1948	1951	1951	1948	8380
530	20241227	100900	175606380	1963	1951	1963	1950	631
531	20241227	100800	174375903	1950	1955	1955	1950	121
532	20241227	100700	174139707	1955	1955	1955	1955	100
533	20241227	100600	173944207	1955	1955	1955	1955	1050
534	20241227	100500	171891457	1955	1955	1955	1955	501
535	20241227	100400	170912002	1960	1957	1960	1955	1045
536	20241227	100300	168867035	1956	1956	1956	1956	0
537	20241227	100200	168867035	1956	1956	1956	1956	0
538	20241227	100100	168867035	1956	1956	1956	1956	568
539	20241227	100000	167756027	1956	1957	1957	1956	27
540	20241227	095900	167703191	1956	1956	1956	1956	0
541	20241227	095800	167703191	1956	1956	1956	1956	0
542	20241227	095700	167703191	1956	1956	1956	1956	110
543	20241227	095600	167488031	1956	1956	1956	1956	0
544	20241227	095500	167488031	1956	1956	1956	1956	200
545	20241227	095400	167096831	1957	1952	1957	1952	2389
546	20241227	095300	162427091	1936	1938	1938	1936	501
547	20241227	095200	161456161	1941	1947	1947	1938	2400
548	20241227	095100	156789925	1945	1960	1960	1945	3028
549	20241227	095000	150896800	1961	1962	1962	1961	1477
550	20241227	094900	148000379	1962	1974	1974	1962	1552
551	20241227	094800	144954675	1980	1980	1980	1980	200
552	20241227	094700	144558675	1981	1977	1981	1977	29
553	20241227	094600	144501230	1980	1980	1980	1980	68
554	20241227	094500	144366590	1980	1981	1981	1980	313
555	20241227	094400	143746550	1981	1978	1981	1977	2100
556	20241227	094300	139591016	1979	1977	1979	1977	6090
557	20241227	094200	127546523	1977	1957	1977	1954	9954
558	20241227	094100	107974658	1957	1950	1957	1936	1727
559	20241227	094000	104607825	1951	1955	1955	1951	54
560	20241227	093900	104502265	1955	1955	1955	1955	0
561	20241227	093800	104502265	1955	1955	1955	1955	3
562	20241227	093700	104496400	1955	1954	1955	1954	1201
563	20241227	093600	102148745	1951	1953	1954	1951	403
564	20241227	093500	101361500	1951	1950	1951	1950	2021
565	20241227	093400	97420250	1950	1948	1950	1948	1645
566	20241227	093300	94213890	1949	1948	1949	1948	1010
567	20241227	093200	92245600	1940	1935	1940	1935	158
568	20241227	093100	91939670	1938	1938	1938	1938	0
569	20241227	093000	91939670	1938	1938	1938	1938	0
570	20241227	092900	91939670	1938	1925	1938	1925	1253
571	20241227	092800	89512982	1926	1927	1927	1926	941
572	20241227	092700	87700606	1926	1926	1926	1926	100
573	20241227	092600	87508006	1926	1926	1926	1926	700
574	20241227	092500	86159806	1927	1928	1928	1927	354
575	20241227	092400	85477304	1928	1928	1928	1928	0
576	20241227	092300	85477304	1928	1928	1928	1928	63
577	20241227	092200	85355840	1925	1929	1929	1925	300
578	20241227	092100	84778162	1928	1928	1928	1928	0
579	20241227	092000	84778162	1928	1933	1933	1928	785
580	20241227	091900	83262123	1936	1937	1937	1936	142
581	20241227	091800	82987183	1937	1937	1937	1937	11
582	20241227	091700	82965876	1937	1933	1938	1933	139
583	20241227	091600	82697095	1933	1934	1937	1933	4174
584	20241227	091500	74627709	1935	1933	1935	1933	171
585	20241227	091400	74296912	1932	1938	1938	1932	26
586	20241227	091300	74246554	1938	1931	1938	1927	644
587	20241227	091200	73002397	1931	1925	1931	1922	1002
588	20241227	091100	71076159	1921	1936	1937	1921	2934
589	20241227	091000	65425600	1936	1931	1936	1926	1389
590	20241227	090900	62744910	1931	1930	1934	1928	7505
591	20241227	090800	48264287	1930	1929	1930	1926	1980
592	20241227	090700	44446675	1921	1932	1932	1921	1747
593	20241227	090600	41079580	1931	1933	1940	1931	3737
594	20241227	090500	33859743	1933	1942	1950	1933	3655
595	20241227	090400	26771999	1953	1953	1953	1953	0
596	20241227	090300	26771999	1953	1953	1953	1953	12
597	20241227	090200	26748563	1958	1958	1958	1958	0
598	20241227	090100	26748563	1958	1951	1958	1940	3780
599	20241227	090000	19363521	1957	1931	1959	1931	9331