30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 185600 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 24222 |
| 3 | 20250121 | 185500 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 4 | 20250121 | 185400 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 5 | 20250121 | 185300 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 6 | 20250121 | 185200 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 7 | 20250121 | 185100 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 8 | 20250121 | 185000 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 9 | 20250121 | 184900 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 10 | 20250121 | 184800 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 11 | 20250121 | 184700 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 12 | 20250121 | 184600 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 13 | 20250121 | 184500 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 14 | 20250121 | 184400 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 15 | 20250121 | 184300 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 16 | 20250121 | 184200 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 17 | 20250121 | 184100 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 18 | 20250121 | 184000 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 19 | 20250121 | 183900 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 20 | 20250121 | 183800 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 21 | 20250121 | 183700 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 22 | 20250121 | 183600 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 23 | 20250121 | 183500 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 24 | 20250121 | 183400 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 25 | 20250121 | 183300 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 26 | 20250121 | 183200 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 27 | 20250121 | 183100 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 28 | 20250121 | 183000 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 29 | 20250121 | 182900 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 30 | 20250121 | 182800 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 31 | 20250121 | 182700 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 32 | 20250121 | 182600 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 24222 |
| 33 | 20250121 | 182500 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 34 | 20250121 | 182400 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 35 | 20250121 | 182300 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 36 | 20250121 | 182200 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 37 | 20250121 | 182100 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 38 | 20250121 | 182000 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 39 | 20250121 | 181900 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 40 | 20250121 | 181800 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 41 | 20250121 | 181700 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 42 | 20250121 | 181600 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 43 | 20250121 | 181500 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 44 | 20250121 | 181400 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 45 | 20250121 | 181300 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 46 | 20250121 | 181200 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 47 | 20250121 | 181100 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 48 | 20250121 | 181000 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 49 | 20250121 | 180900 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 50 | 20250121 | 180800 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 51 | 20250121 | 180700 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 52 | 20250121 | 180600 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 53 | 20250121 | 180500 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 54 | 20250121 | 180400 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 55 | 20250121 | 180300 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 56 | 20250121 | 180200 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 57 | 20250121 | 180100 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 58 | 20250121 | 180000 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 59 | 20250121 | 175900 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 60 | 20250121 | 175800 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 61 | 20250121 | 175700 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 62 | 20250121 | 175600 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 24222 |
| 63 | 20250121 | 175500 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 64 | 20250121 | 175400 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 65 | 20250121 | 175300 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 66 | 20250121 | 175200 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 67 | 20250121 | 175100 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 68 | 20250121 | 175000 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 69 | 20250121 | 174900 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 70 | 20250121 | 174800 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 71 | 20250121 | 174700 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 72 | 20250121 | 174600 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 73 | 20250121 | 174500 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 74 | 20250121 | 174400 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 75 | 20250121 | 174300 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 76 | 20250121 | 174200 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 77 | 20250121 | 174100 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 78 | 20250121 | 174000 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 79 | 20250121 | 173900 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 80 | 20250121 | 173800 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 81 | 20250121 | 173700 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 82 | 20250121 | 173600 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 83 | 20250121 | 173500 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 84 | 20250121 | 173400 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 85 | 20250121 | 173300 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 86 | 20250121 | 173200 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 87 | 20250121 | 173100 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 88 | 20250121 | 173000 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 89 | 20250121 | 172900 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 90 | 20250121 | 172800 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 91 | 20250121 | 172700 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 92 | 20250121 | 172600 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 24222 |
| 93 | 20250121 | 172500 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 94 | 20250121 | 172400 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 95 | 20250121 | 172300 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 96 | 20250121 | 172200 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 97 | 20250121 | 172100 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 98 | 20250121 | 172000 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 99 | 20250121 | 171900 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 100 | 20250121 | 171800 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 101 | 20250121 | 171700 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 102 | 20250121 | 171600 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 103 | 20250121 | 171500 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 104 | 20250121 | 171400 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 105 | 20250121 | 171300 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 106 | 20250121 | 171200 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 107 | 20250121 | 171100 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 108 | 20250121 | 171000 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 109 | 20250121 | 170900 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 110 | 20250121 | 170800 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 111 | 20250121 | 170700 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 112 | 20250121 | 170600 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 113 | 20250121 | 170500 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 114 | 20250121 | 170400 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 115 | 20250121 | 170300 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 116 | 20250121 | 170200 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 117 | 20250121 | 170100 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 118 | 20250121 | 170000 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 119 | 20250121 | 165900 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 120 | 20250121 | 165800 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 121 | 20250121 | 165700 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 122 | 20250121 | 165600 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 24222 |
| 123 | 20250121 | 165500 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 124 | 20250121 | 165400 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 125 | 20250121 | 165300 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 126 | 20250121 | 165200 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 127 | 20250121 | 165100 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 128 | 20250121 | 165000 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 129 | 20250121 | 164900 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 130 | 20250121 | 164800 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 131 | 20250121 | 164700 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 132 | 20250121 | 164600 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 133 | 20250121 | 164500 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 134 | 20250121 | 164400 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 135 | 20250121 | 164300 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 136 | 20250121 | 164200 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 137 | 20250121 | 164100 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 138 | 20250121 | 164000 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 139 | 20250121 | 163900 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 140 | 20250121 | 163800 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 141 | 20250121 | 163700 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 142 | 20250121 | 163600 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 143 | 20250121 | 163500 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 144 | 20250121 | 163400 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 145 | 20250121 | 163300 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 146 | 20250121 | 163200 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 147 | 20250121 | 163100 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 148 | 20250121 | 163000 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 149 | 20250121 | 162900 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 150 | 20250121 | 162800 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 151 | 20250121 | 162700 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 152 | 20250121 | 162600 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 24222 |
| 153 | 20250121 | 162500 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 154 | 20250121 | 162400 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 155 | 20250121 | 162300 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 156 | 20250121 | 162200 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 157 | 20250121 | 162100 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 158 | 20250121 | 162000 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 159 | 20250121 | 161900 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 160 | 20250121 | 161800 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 161 | 20250121 | 161700 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 162 | 20250121 | 161600 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 163 | 20250121 | 161500 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 164 | 20250121 | 161400 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 165 | 20250121 | 161300 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 166 | 20250121 | 161200 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 167 | 20250121 | 161100 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 168 | 20250121 | 161000 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 169 | 20250121 | 160900 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 170 | 20250121 | 160800 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 171 | 20250121 | 160700 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 172 | 20250121 | 160600 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 173 | 20250121 | 160500 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 174 | 20250121 | 160400 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 175 | 20250121 | 160300 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 176 | 20250121 | 160200 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 177 | 20250121 | 160100 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 178 | 20250121 | 160000 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 179 | 20250121 | 155900 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 180 | 20250121 | 155800 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 181 | 20250121 | 155700 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 182 | 20250121 | 155600 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 24222 |
| 183 | 20250121 | 155500 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 184 | 20250121 | 155400 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 185 | 20250121 | 155300 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 186 | 20250121 | 155200 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 187 | 20250121 | 155100 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 188 | 20250121 | 155000 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 189 | 20250121 | 154900 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 190 | 20250121 | 154800 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 191 | 20250121 | 154700 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 192 | 20250121 | 154600 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 193 | 20250121 | 154500 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 194 | 20250121 | 154400 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 195 | 20250121 | 154300 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 196 | 20250121 | 154200 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 197 | 20250121 | 154100 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 198 | 20250121 | 154000 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 199 | 20250121 | 153900 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 200 | 20250121 | 153800 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 201 | 20250121 | 153700 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 202 | 20250121 | 153600 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 203 | 20250121 | 153500 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 204 | 20250121 | 153400 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 205 | 20250121 | 153300 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 206 | 20250121 | 153200 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 207 | 20250121 | 153100 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 208 | 20250121 | 153000 | 3955192815 | 2165 | 2165 | 2165 | 2165 | 24222 |
| 209 | 20250121 | 152900 | 3902752185 | 2145 | 2145 | 2145 | 2145 | 0 |
| 210 | 20250121 | 152800 | 3902752185 | 2145 | 2145 | 2145 | 2145 | 0 |
| 211 | 20250121 | 152700 | 3902752185 | 2145 | 2145 | 2145 | 2145 | 0 |
| 212 | 20250121 | 152600 | 3902752185 | 2145 | 2145 | 2145 | 2145 | 0 |
| 213 | 20250121 | 152500 | 3902752185 | 2145 | 2145 | 2145 | 2145 | 0 |
| 214 | 20250121 | 152400 | 3902752185 | 2145 | 2145 | 2145 | 2145 | 0 |
| 215 | 20250121 | 152300 | 3902752185 | 2145 | 2145 | 2145 | 2145 | 0 |
| 216 | 20250121 | 152200 | 3902752185 | 2145 | 2145 | 2145 | 2145 | 0 |
| 217 | 20250121 | 152100 | 3902752185 | 2145 | 2145 | 2145 | 2145 | 0 |
| 218 | 20250121 | 152000 | 3902752185 | 2145 | 2145 | 2145 | 2145 | 0 |
| 219 | 20250121 | 151900 | 3902752185 | 2145 | 2150 | 2165 | 2145 | 23047 |
| 220 | 20250121 | 151800 | 3853031320 | 2150 | 2150 | 2155 | 2150 | 3560 |
| 221 | 20250121 | 151700 | 3845371245 | 2150 | 2150 | 2150 | 2150 | 800 |
| 222 | 20250121 | 151600 | 3843651245 | 2145 | 2150 | 2155 | 2145 | 2622 |
| 223 | 20250121 | 151500 | 3838014215 | 2155 | 2150 | 2155 | 2150 | 2174 |
| 224 | 20250121 | 151400 | 3833339880 | 2155 | 2155 | 2155 | 2145 | 6428 |
| 225 | 20250121 | 151300 | 3819503245 | 2155 | 2155 | 2155 | 2150 | 4847 |
| 226 | 20250121 | 151200 | 3809058720 | 2150 | 2150 | 2155 | 2145 | 3830 |
| 227 | 20250121 | 151100 | 3800825835 | 2150 | 2155 | 2155 | 2150 | 244 |
| 228 | 20250121 | 151000 | 3800300835 | 2155 | 2155 | 2155 | 2150 | 302 |
| 229 | 20250121 | 150900 | 3799650030 | 2155 | 2150 | 2155 | 2150 | 776 |
| 230 | 20250121 | 150800 | 3797980375 | 2145 | 2145 | 2145 | 2145 | 3550 |
| 231 | 20250121 | 150700 | 3790365625 | 2145 | 2150 | 2155 | 2145 | 4394 |
| 232 | 20250121 | 150600 | 3780901980 | 2150 | 2160 | 2160 | 2150 | 1431 |
| 233 | 20250121 | 150500 | 3777824640 | 2155 | 2155 | 2160 | 2155 | 5061 |
| 234 | 20250121 | 150400 | 3766916780 | 2150 | 2145 | 2150 | 2145 | 2948 |
| 235 | 20250121 | 150300 | 3760582075 | 2145 | 2150 | 2150 | 2145 | 220 |
| 236 | 20250121 | 150200 | 3760109920 | 2150 | 2150 | 2150 | 2145 | 36 |
| 237 | 20250121 | 150100 | 3760032570 | 2150 | 2150 | 2150 | 2145 | 1066 |
| 238 | 20250121 | 150000 | 3757740725 | 2150 | 2145 | 2150 | 2145 | 152 |
| 239 | 20250121 | 145900 | 3757414675 | 2145 | 2145 | 2145 | 2145 | 489 |
| 240 | 20250121 | 145800 | 3756365770 | 2140 | 2145 | 2150 | 2140 | 2064 |
| 241 | 20250121 | 145700 | 3751941245 | 2145 | 2145 | 2145 | 2140 | 167 |
| 242 | 20250121 | 145600 | 3751583580 | 2140 | 2145 | 2150 | 2140 | 505 |
| 243 | 20250121 | 145500 | 3750500580 | 2150 | 2140 | 2150 | 2140 | 52 |
| 244 | 20250121 | 145400 | 3750389180 | 2140 | 2140 | 2150 | 2140 | 552 |
| 245 | 20250121 | 145300 | 3749205385 | 2140 | 2145 | 2145 | 2140 | 195 |
| 246 | 20250121 | 145200 | 3748787550 | 2145 | 2140 | 2145 | 2140 | 1507 |
| 247 | 20250121 | 145100 | 3745560070 | 2140 | 2140 | 2140 | 2140 | 680 |
| 248 | 20250121 | 145000 | 3744104870 | 2150 | 2150 | 2150 | 2150 | 47 |
| 249 | 20250121 | 144900 | 3744003820 | 2150 | 2140 | 2150 | 2140 | 101 |
| 250 | 20250121 | 144800 | 3743787670 | 2140 | 2150 | 2150 | 2140 | 449 |
| 251 | 20250121 | 144700 | 3742826310 | 2140 | 2140 | 2140 | 2140 | 217 |
| 252 | 20250121 | 144600 | 3742361930 | 2140 | 2150 | 2150 | 2140 | 401 |
| 253 | 20250121 | 144500 | 3741503770 | 2140 | 2150 | 2150 | 2140 | 5954 |
| 254 | 20250121 | 144400 | 3728742025 | 2150 | 2155 | 2155 | 2150 | 241 |
| 255 | 20250121 | 144300 | 3728223820 | 2150 | 2150 | 2150 | 2145 | 264 |
| 256 | 20250121 | 144200 | 3727656520 | 2150 | 2150 | 2150 | 2150 | 200 |
| 257 | 20250121 | 144100 | 3727226520 | 2150 | 2145 | 2150 | 2145 | 101 |
| 258 | 20250121 | 144000 | 3727009375 | 2150 | 2150 | 2150 | 2150 | 548 |
| 259 | 20250121 | 143900 | 3725831175 | 2150 | 2150 | 2150 | 2150 | 2058 |
| 260 | 20250121 | 143800 | 3721406475 | 2145 | 2145 | 2145 | 2145 | 151 |
| 261 | 20250121 | 143700 | 3721082580 | 2145 | 2145 | 2145 | 2145 | 2302 |
| 262 | 20250121 | 143600 | 3716144790 | 2145 | 2145 | 2145 | 2145 | 3206 |
| 263 | 20250121 | 143500 | 3709267920 | 2145 | 2145 | 2145 | 2145 | 1 |
| 264 | 20250121 | 143400 | 3709265775 | 2145 | 2150 | 2150 | 2145 | 421 |
| 265 | 20250121 | 143300 | 3708360630 | 2150 | 2155 | 2155 | 2150 | 401 |
| 266 | 20250121 | 143200 | 3707497980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 267 | 20250121 | 143100 | 3707497980 | 2150 | 2150 | 2155 | 2150 | 1047 |
| 268 | 20250121 | 143000 | 3705244430 | 2155 | 2155 | 2155 | 2155 | 0 |
| 269 | 20250121 | 142900 | 3705244430 | 2155 | 2150 | 2160 | 2150 | 3061 |
| 270 | 20250121 | 142800 | 3698642160 | 2150 | 2150 | 2150 | 2150 | 3554 |
| 271 | 20250121 | 142700 | 3691001060 | 2150 | 2155 | 2155 | 2150 | 2 |
| 272 | 20250121 | 142600 | 3690996755 | 2155 | 2150 | 2155 | 2150 | 314 |
| 273 | 20250121 | 142500 | 3690321585 | 2145 | 2150 | 2150 | 2145 | 4874 |
| 274 | 20250121 | 142400 | 3679847560 | 2150 | 2160 | 2160 | 2150 | 524 |
| 275 | 20250121 | 142300 | 3678720825 | 2155 | 2150 | 2155 | 2150 | 1020 |
| 276 | 20250121 | 142200 | 3676525225 | 2150 | 2150 | 2150 | 2150 | 878 |
| 277 | 20250121 | 142100 | 3674637525 | 2155 | 2155 | 2155 | 2155 | 388 |
| 278 | 20250121 | 142000 | 3673801385 | 2155 | 2155 | 2155 | 2155 | 1111 |
| 279 | 20250121 | 141900 | 3671407180 | 2155 | 2155 | 2155 | 2155 | 1676 |
| 280 | 20250121 | 141800 | 3667795400 | 2160 | 2160 | 2160 | 2160 | 100 |
| 281 | 20250121 | 141700 | 3667579400 | 2160 | 2160 | 2160 | 2160 | 10 |
| 282 | 20250121 | 141600 | 3667557800 | 2160 | 2155 | 2160 | 2155 | 754 |
| 283 | 20250121 | 141500 | 3665929560 | 2155 | 2160 | 2160 | 2155 | 3 |
| 284 | 20250121 | 141400 | 3665923085 | 2160 | 2155 | 2160 | 2155 | 1531 |
| 285 | 20250121 | 141300 | 3662623770 | 2155 | 2155 | 2155 | 2155 | 401 |
| 286 | 20250121 | 141200 | 3661759615 | 2155 | 2150 | 2155 | 2150 | 474 |
| 287 | 20250121 | 141100 | 3660739030 | 2155 | 2155 | 2155 | 2155 | 195 |
| 288 | 20250121 | 141000 | 3660318805 | 2155 | 2155 | 2155 | 2155 | 207 |
| 289 | 20250121 | 140900 | 3659872720 | 2155 | 2155 | 2155 | 2155 | 42 |
| 290 | 20250121 | 140800 | 3659782210 | 2155 | 2145 | 2155 | 2145 | 395 |
| 291 | 20250121 | 140700 | 3658931905 | 2145 | 2155 | 2155 | 2145 | 1975 |
| 292 | 20250121 | 140600 | 3654685710 | 2150 | 2150 | 2150 | 2150 | 3312 |
| 293 | 20250121 | 140500 | 3647564910 | 2150 | 2155 | 2155 | 2150 | 8887 |
| 294 | 20250121 | 140400 | 3628445505 | 2155 | 2155 | 2155 | 2155 | 613 |
| 295 | 20250121 | 140300 | 3627124490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 296 | 20250121 | 140200 | 3627124490 | 2160 | 2160 | 2160 | 2160 | 35 |
| 297 | 20250121 | 140100 | 3627048890 | 2160 | 2160 | 2160 | 2160 | 250 |
| 298 | 20250121 | 140000 | 3626508890 | 2155 | 2155 | 2155 | 2155 | 6 |
| 299 | 20250121 | 135900 | 3626495960 | 2155 | 2155 | 2155 | 2155 | 329 |
| 300 | 20250121 | 135800 | 3625786965 | 2160 | 2160 | 2160 | 2160 | 47 |
| 301 | 20250121 | 135700 | 3625685445 | 2155 | 2155 | 2155 | 2155 | 1206 |
| 302 | 20250121 | 135600 | 3623086515 | 2155 | 2160 | 2160 | 2155 | 2166 |
| 303 | 20250121 | 135500 | 3618409595 | 2165 | 2165 | 2165 | 2160 | 104 |
| 304 | 20250121 | 135400 | 3618184935 | 2160 | 2160 | 2165 | 2160 | 2937 |
| 305 | 20250121 | 135300 | 3611829335 | 2155 | 2165 | 2165 | 2155 | 372 |
| 306 | 20250121 | 135200 | 3611024155 | 2165 | 2165 | 2165 | 2165 | 299 |
| 307 | 20250121 | 135100 | 3610376820 | 2165 | 2160 | 2165 | 2155 | 2049 |
| 308 | 20250121 | 135000 | 3605951370 | 2160 | 2160 | 2160 | 2160 | 397 |
| 309 | 20250121 | 134900 | 3605093850 | 2160 | 2160 | 2160 | 2155 | 2610 |
| 310 | 20250121 | 134800 | 3599464595 | 2160 | 2160 | 2165 | 2160 | 661 |
| 311 | 20250121 | 134700 | 3598036830 | 2165 | 2165 | 2165 | 2165 | 0 |
| 312 | 20250121 | 134600 | 3598036830 | 2165 | 2165 | 2165 | 2160 | 1873 |
| 313 | 20250121 | 134500 | 3593986120 | 2165 | 2165 | 2165 | 2160 | 3490 |
| 314 | 20250121 | 134400 | 3586447045 | 2165 | 2165 | 2170 | 2165 | 5096 |
| 315 | 20250121 | 134300 | 3575414180 | 2165 | 2160 | 2165 | 2160 | 442 |
| 316 | 20250121 | 134200 | 3574457530 | 2165 | 2160 | 2165 | 2160 | 3707 |
| 317 | 20250121 | 134100 | 3566434405 | 2160 | 2160 | 2165 | 2160 | 5436 |
| 318 | 20250121 | 134000 | 3554691950 | 2160 | 2160 | 2160 | 2160 | 4687 |
| 319 | 20250121 | 133900 | 3544568030 | 2160 | 2155 | 2160 | 2150 | 282 |
| 320 | 20250121 | 133800 | 3543960320 | 2155 | 2155 | 2155 | 2155 | 60 |
| 321 | 20250121 | 133700 | 3543831020 | 2155 | 2155 | 2155 | 2150 | 1310 |
| 322 | 20250121 | 133600 | 3541007990 | 2155 | 2155 | 2155 | 2150 | 807 |
| 323 | 20250121 | 133500 | 3539272735 | 2155 | 2150 | 2155 | 2150 | 474 |
| 324 | 20250121 | 133400 | 3538253585 | 2155 | 2155 | 2155 | 2155 | 13 |
| 325 | 20250121 | 133300 | 3538225570 | 2150 | 2150 | 2155 | 2150 | 719 |
| 326 | 20250121 | 133200 | 3536676915 | 2155 | 2155 | 2155 | 2155 | 0 |
| 327 | 20250121 | 133100 | 3536676915 | 2155 | 2155 | 2155 | 2155 | 0 |
| 328 | 20250121 | 133000 | 3536676915 | 2155 | 2155 | 2155 | 2155 | 2 |
| 329 | 20250121 | 132900 | 3536672605 | 2145 | 2145 | 2145 | 2145 | 0 |
| 330 | 20250121 | 132800 | 3536672605 | 2145 | 2150 | 2150 | 2145 | 4583 |
| 331 | 20250121 | 132700 | 3526823765 | 2155 | 2155 | 2155 | 2155 | 143 |
| 332 | 20250121 | 132600 | 3526515600 | 2155 | 2150 | 2155 | 2150 | 511 |
| 333 | 20250121 | 132500 | 3525414450 | 2150 | 2150 | 2150 | 2150 | 844 |
| 334 | 20250121 | 132400 | 3523599850 | 2150 | 2150 | 2150 | 2150 | 10 |
| 335 | 20250121 | 132300 | 3523578350 | 2150 | 2150 | 2150 | 2150 | 21 |
| 336 | 20250121 | 132200 | 3523533200 | 2160 | 2150 | 2165 | 2150 | 6124 |
| 337 | 20250121 | 132100 | 3510305805 | 2155 | 2160 | 2160 | 2155 | 1108 |
| 338 | 20250121 | 132000 | 3507912550 | 2160 | 2155 | 2160 | 2150 | 2439 |
| 339 | 20250121 | 131900 | 3502663470 | 2155 | 2155 | 2155 | 2155 | 526 |
| 340 | 20250121 | 131800 | 3501529940 | 2155 | 2150 | 2155 | 2150 | 623 |
| 341 | 20250121 | 131700 | 3500189490 | 2150 | 2150 | 2150 | 2150 | 0 |
| 342 | 20250121 | 131600 | 3500189490 | 2150 | 2150 | 2150 | 2150 | 203 |
| 343 | 20250121 | 131500 | 3499753040 | 2150 | 2160 | 2160 | 2150 | 821 |
| 344 | 20250121 | 131400 | 3497983865 | 2160 | 2160 | 2160 | 2160 | 359 |
| 345 | 20250121 | 131300 | 3497208425 | 2160 | 2160 | 2160 | 2155 | 622 |
| 346 | 20250121 | 131200 | 3495864980 | 2160 | 2160 | 2165 | 2150 | 1788 |
| 347 | 20250121 | 131100 | 3491996055 | 2165 | 2150 | 2165 | 2150 | 5722 |
| 348 | 20250121 | 131000 | 3479641900 | 2155 | 2150 | 2155 | 2150 | 603 |
| 349 | 20250121 | 130900 | 3478344950 | 2150 | 2150 | 2150 | 2150 | 0 |
| 350 | 20250121 | 130800 | 3478344950 | 2150 | 2150 | 2150 | 2150 | 658 |
| 351 | 20250121 | 130700 | 3476930250 | 2150 | 2155 | 2155 | 2150 | 6 |
| 352 | 20250121 | 130600 | 3476917330 | 2155 | 2155 | 2155 | 2150 | 4707 |
| 353 | 20250121 | 130500 | 3466795930 | 2155 | 2150 | 2155 | 2150 | 212 |
| 354 | 20250121 | 130400 | 3466339075 | 2155 | 2155 | 2155 | 2155 | 400 |
| 355 | 20250121 | 130300 | 3465477075 | 2155 | 2155 | 2160 | 2155 | 2815 |
| 356 | 20250121 | 130200 | 3459404720 | 2155 | 2160 | 2160 | 2155 | 4164 |
| 357 | 20250121 | 130100 | 3450428080 | 2160 | 2160 | 2160 | 2160 | 1895 |
| 358 | 20250121 | 130000 | 3446334880 | 2160 | 2160 | 2160 | 2160 | 1310 |
| 359 | 20250121 | 125900 | 3443505280 | 2160 | 2155 | 2160 | 2155 | 980 |
| 360 | 20250121 | 125800 | 3441393295 | 2160 | 2160 | 2165 | 2160 | 1951 |
| 361 | 20250121 | 125700 | 3437178985 | 2160 | 2155 | 2165 | 2155 | 7268 |
| 362 | 20250121 | 125600 | 3421483915 | 2160 | 2160 | 2165 | 2155 | 12070 |
| 363 | 20250121 | 125500 | 3395417640 | 2155 | 2155 | 2155 | 2155 | 2944 |
| 364 | 20250121 | 125400 | 3389073320 | 2155 | 2155 | 2155 | 2155 | 1059 |
| 365 | 20250121 | 125300 | 3386791175 | 2150 | 2150 | 2150 | 2150 | 1130 |
| 366 | 20250121 | 125200 | 3384361675 | 2150 | 2145 | 2150 | 2145 | 252 |
| 367 | 20250121 | 125100 | 3383820375 | 2145 | 2145 | 2145 | 2145 | 214 |
| 368 | 20250121 | 125000 | 3383361345 | 2145 | 2145 | 2145 | 2145 | 0 |
| 369 | 20250121 | 124900 | 3383361345 | 2145 | 2140 | 2145 | 2140 | 112 |
| 370 | 20250121 | 124800 | 3383121650 | 2145 | 2145 | 2145 | 2145 | 1500 |
| 371 | 20250121 | 124700 | 3379904150 | 2145 | 2150 | 2150 | 2140 | 1092 |
| 372 | 20250121 | 124600 | 3377559450 | 2150 | 2150 | 2150 | 2150 | 2600 |
| 373 | 20250121 | 124500 | 3371969450 | 2150 | 2145 | 2150 | 2145 | 1441 |
| 374 | 20250121 | 124400 | 3368876505 | 2145 | 2145 | 2145 | 2145 | 50 |
| 375 | 20250121 | 124300 | 3368769255 | 2145 | 2145 | 2145 | 2145 | 124 |
| 376 | 20250121 | 124200 | 3368503275 | 2140 | 2145 | 2145 | 2140 | 204 |
| 377 | 20250121 | 124100 | 3368066195 | 2145 | 2140 | 2145 | 2140 | 3864 |
| 378 | 20250121 | 124000 | 3359796570 | 2140 | 2140 | 2140 | 2140 | 2642 |
| 379 | 20250121 | 123900 | 3354142690 | 2140 | 2140 | 2140 | 2135 | 113 |
| 380 | 20250121 | 123800 | 3353901050 | 2140 | 2135 | 2140 | 2135 | 1150 |
| 381 | 20250121 | 123700 | 3351445795 | 2135 | 2135 | 2135 | 2135 | 18 |
| 382 | 20250121 | 123600 | 3351407365 | 2135 | 2135 | 2135 | 2135 | 4652 |
| 383 | 20250121 | 123500 | 3341475345 | 2135 | 2140 | 2140 | 2135 | 380 |
| 384 | 20250121 | 123400 | 3340662380 | 2140 | 2140 | 2140 | 2140 | 310 |
| 385 | 20250121 | 123300 | 3339998980 | 2140 | 2140 | 2140 | 2140 | 5 |
| 386 | 20250121 | 123200 | 3339988280 | 2140 | 2140 | 2140 | 2140 | 0 |
| 387 | 20250121 | 123100 | 3339988280 | 2140 | 2140 | 2140 | 2140 | 21 |
| 388 | 20250121 | 123000 | 3339943340 | 2135 | 2140 | 2140 | 2135 | 1623 |
| 389 | 20250121 | 122900 | 3336470565 | 2140 | 2140 | 2140 | 2140 | 1894 |
| 390 | 20250121 | 122800 | 3332417405 | 2140 | 2140 | 2140 | 2140 | 0 |
| 391 | 20250121 | 122700 | 3332417405 | 2140 | 2140 | 2140 | 2140 | 12 |
| 392 | 20250121 | 122600 | 3332391725 | 2140 | 2140 | 2145 | 2140 | 1950 |
| 393 | 20250121 | 122500 | 3328216975 | 2145 | 2145 | 2145 | 2145 | 146 |
| 394 | 20250121 | 122400 | 3327903805 | 2150 | 2145 | 2150 | 2145 | 514 |
| 395 | 20250121 | 122300 | 3326800755 | 2145 | 2145 | 2150 | 2145 | 2219 |
| 396 | 20250121 | 122200 | 3322040935 | 2145 | 2145 | 2150 | 2145 | 2163 |
| 397 | 20250121 | 122100 | 3317400145 | 2145 | 2145 | 2145 | 2145 | 1475 |
| 398 | 20250121 | 122000 | 3314236270 | 2145 | 2145 | 2145 | 2145 | 733 |
| 399 | 20250121 | 121900 | 3312663985 | 2145 | 2140 | 2145 | 2135 | 1411 |
| 400 | 20250121 | 121800 | 3309646695 | 2145 | 2140 | 2145 | 2140 | 11257 |
| 401 | 20250121 | 121700 | 3285556070 | 2140 | 2135 | 2140 | 2135 | 75 |
| 402 | 20250121 | 121600 | 3285395595 | 2135 | 2140 | 2140 | 2135 | 496 |
| 403 | 20250121 | 121500 | 3284336400 | 2140 | 2135 | 2140 | 2135 | 2249 |
| 404 | 20250121 | 121400 | 3279534435 | 2135 | 2135 | 2135 | 2135 | 6 |
| 405 | 20250121 | 121300 | 3279521625 | 2135 | 2135 | 2135 | 2135 | 260 |
| 406 | 20250121 | 121200 | 3278966525 | 2135 | 2140 | 2140 | 2135 | 2683 |
| 407 | 20250121 | 121100 | 3273237245 | 2140 | 2140 | 2140 | 2140 | 110 |
| 408 | 20250121 | 121000 | 3273001845 | 2140 | 2135 | 2140 | 2135 | 381 |
| 409 | 20250121 | 120900 | 3272187010 | 2135 | 2135 | 2135 | 2135 | 316 |
| 410 | 20250121 | 120800 | 3271512350 | 2135 | 2130 | 2135 | 2130 | 1015 |
| 411 | 20250121 | 120700 | 3269345375 | 2135 | 2135 | 2135 | 2135 | 1696 |
| 412 | 20250121 | 120600 | 3265724415 | 2130 | 2130 | 2130 | 2130 | 2001 |
| 413 | 20250121 | 120500 | 3261462285 | 2130 | 2130 | 2130 | 2130 | 1 |
| 414 | 20250121 | 120400 | 3261460155 | 2130 | 2130 | 2130 | 2130 | 1 |
| 415 | 20250121 | 120300 | 3261458025 | 2130 | 2125 | 2135 | 2125 | 1601 |
| 416 | 20250121 | 120200 | 3258048090 | 2130 | 2130 | 2130 | 2130 | 1 |
| 417 | 20250121 | 120100 | 3258045960 | 2130 | 2130 | 2130 | 2130 | 10 |
| 418 | 20250121 | 120000 | 3258024660 | 2130 | 2130 | 2130 | 2130 | 17 |
| 419 | 20250121 | 115900 | 3257988450 | 2130 | 2130 | 2130 | 2130 | 15 |
| 420 | 20250121 | 115800 | 3257956500 | 2135 | 2135 | 2135 | 2135 | 50 |
| 421 | 20250121 | 115700 | 3257849750 | 2135 | 2130 | 2135 | 2130 | 83 |
| 422 | 20250121 | 115600 | 3257672925 | 2130 | 2130 | 2130 | 2130 | 536 |
| 423 | 20250121 | 115500 | 3256531245 | 2130 | 2125 | 2130 | 2125 | 588 |
| 424 | 20250121 | 115400 | 3255279305 | 2125 | 2125 | 2125 | 2125 | 313 |
| 425 | 20250121 | 115300 | 3254614180 | 2120 | 2125 | 2125 | 2120 | 1720 |
| 426 | 20250121 | 115200 | 3250959195 | 2130 | 2130 | 2130 | 2125 | 105 |
| 427 | 20250121 | 115100 | 3250736055 | 2130 | 2130 | 2130 | 2130 | 1920 |
| 428 | 20250121 | 115000 | 3246646455 | 2130 | 2130 | 2130 | 2130 | 500 |
| 429 | 20250121 | 114900 | 3245581455 | 2125 | 2135 | 2135 | 2125 | 131 |
| 430 | 20250121 | 114800 | 3245302040 | 2125 | 2130 | 2130 | 2125 | 3351 |
| 431 | 20250121 | 114700 | 3238170645 | 2135 | 2135 | 2135 | 2135 | 1000 |
| 432 | 20250121 | 114600 | 3236035645 | 2135 | 2135 | 2135 | 2135 | 10 |
| 433 | 20250121 | 114500 | 3236014295 | 2130 | 2130 | 2130 | 2130 | 119 |
| 434 | 20250121 | 114400 | 3235760825 | 2125 | 2125 | 2130 | 2125 | 2326 |
| 435 | 20250121 | 114300 | 3230812325 | 2125 | 2125 | 2125 | 2125 | 340 |
| 436 | 20250121 | 114200 | 3230089825 | 2125 | 2130 | 2130 | 2125 | 65 |
| 437 | 20250121 | 114100 | 3229951570 | 2130 | 2130 | 2130 | 2130 | 277 |
| 438 | 20250121 | 114000 | 3229361560 | 2135 | 2135 | 2135 | 2135 | 6 |
| 439 | 20250121 | 113900 | 3229348750 | 2135 | 2125 | 2135 | 2125 | 10 |
| 440 | 20250121 | 113800 | 3229327490 | 2135 | 2135 | 2135 | 2135 | 1 |
| 441 | 20250121 | 113700 | 3229325355 | 2125 | 2130 | 2130 | 2125 | 335 |
| 442 | 20250121 | 113600 | 3228611990 | 2130 | 2130 | 2130 | 2130 | 101 |
| 443 | 20250121 | 113500 | 3228396860 | 2125 | 2125 | 2125 | 2125 | 2046 |
| 444 | 20250121 | 113400 | 3224049110 | 2130 | 2135 | 2135 | 2130 | 9322 |
| 445 | 20250121 | 113300 | 3204192445 | 2135 | 2135 | 2135 | 2135 | 101 |
| 446 | 20250121 | 113200 | 3203976810 | 2135 | 2135 | 2135 | 2135 | 0 |
| 447 | 20250121 | 113100 | 3203976810 | 2135 | 2135 | 2135 | 2135 | 500 |
| 448 | 20250121 | 113000 | 3202909310 | 2140 | 2140 | 2140 | 2140 | 20 |
| 449 | 20250121 | 112900 | 3202866510 | 2140 | 2135 | 2140 | 2135 | 3172 |
| 450 | 20250121 | 112800 | 3196094265 | 2135 | 2135 | 2135 | 2135 | 150 |
| 451 | 20250121 | 112700 | 3195774015 | 2135 | 2140 | 2140 | 2135 | 963 |
| 452 | 20250121 | 112600 | 3193715705 | 2140 | 2135 | 2140 | 2135 | 114 |
| 453 | 20250121 | 112500 | 3193471750 | 2135 | 2140 | 2140 | 2135 | 223 |
| 454 | 20250121 | 112400 | 3192995095 | 2140 | 2140 | 2140 | 2140 | 3142 |
| 455 | 20250121 | 112300 | 3186271215 | 2135 | 2135 | 2140 | 2130 | 6235 |
| 456 | 20250121 | 112200 | 3172953010 | 2135 | 2135 | 2135 | 2135 | 500 |
| 457 | 20250121 | 112100 | 3171885510 | 2135 | 2130 | 2135 | 2130 | 45 |
| 458 | 20250121 | 112000 | 3171789445 | 2135 | 2135 | 2135 | 2135 | 241 |
| 459 | 20250121 | 111900 | 3171274910 | 2135 | 2140 | 2140 | 2135 | 239 |
| 460 | 20250121 | 111800 | 3170763650 | 2140 | 2135 | 2140 | 2135 | 5397 |
| 461 | 20250121 | 111700 | 3159224595 | 2135 | 2130 | 2135 | 2130 | 2587 |
| 462 | 20250121 | 111600 | 3153711230 | 2130 | 2130 | 2130 | 2130 | 20 |
| 463 | 20250121 | 111500 | 3153668630 | 2130 | 2125 | 2130 | 2125 | 631 |
| 464 | 20250121 | 111400 | 3152327400 | 2120 | 2120 | 2120 | 2120 | 1034 |
| 465 | 20250121 | 111300 | 3150135320 | 2120 | 2125 | 2125 | 2120 | 259 |
| 466 | 20250121 | 111200 | 3149585220 | 2125 | 2125 | 2125 | 2125 | 0 |
| 467 | 20250121 | 111100 | 3149585220 | 2125 | 2125 | 2125 | 2125 | 1 |
| 468 | 20250121 | 111000 | 3149583095 | 2125 | 2120 | 2125 | 2120 | 100 |
| 469 | 20250121 | 110900 | 3149370600 | 2125 | 2125 | 2125 | 2125 | 1829 |
| 470 | 20250121 | 110800 | 3145483975 | 2130 | 2130 | 2130 | 2130 | 740 |
| 471 | 20250121 | 110700 | 3143907775 | 2125 | 2130 | 2135 | 2125 | 504 |
| 472 | 20250121 | 110600 | 3142836750 | 2125 | 2135 | 2135 | 2125 | 18 |
| 473 | 20250121 | 110500 | 3142798480 | 2135 | 2130 | 2135 | 2125 | 4391 |
| 474 | 20250121 | 110400 | 3133456795 | 2130 | 2135 | 2135 | 2130 | 1568 |
| 475 | 20250121 | 110300 | 3130109455 | 2135 | 2130 | 2135 | 2130 | 132 |
| 476 | 20250121 | 110200 | 3129828290 | 2130 | 2130 | 2130 | 2130 | 0 |
| 477 | 20250121 | 110100 | 3129828290 | 2130 | 2130 | 2130 | 2130 | 12 |
| 478 | 20250121 | 110000 | 3129802730 | 2125 | 2135 | 2135 | 2125 | 11329 |
| 479 | 20250121 | 105900 | 3105674450 | 2135 | 2130 | 2135 | 2130 | 171 |
| 480 | 20250121 | 105800 | 3105310120 | 2130 | 2125 | 2130 | 2125 | 1150 |
| 481 | 20250121 | 105700 | 3102860870 | 2125 | 2115 | 2130 | 2115 | 9325 |
| 482 | 20250121 | 105600 | 3083078015 | 2115 | 2120 | 2120 | 2115 | 20 |
| 483 | 20250121 | 105500 | 3083035635 | 2120 | 2120 | 2120 | 2120 | 1001 |
| 484 | 20250121 | 105400 | 3080913515 | 2120 | 2120 | 2120 | 2120 | 38 |
| 485 | 20250121 | 105300 | 3080832955 | 2125 | 2125 | 2125 | 2125 | 8 |
| 486 | 20250121 | 105200 | 3080815955 | 2115 | 2115 | 2115 | 2115 | 0 |
| 487 | 20250121 | 105100 | 3080815955 | 2115 | 2120 | 2125 | 2115 | 5331 |
| 488 | 20250121 | 105000 | 3069513270 | 2125 | 2115 | 2125 | 2115 | 244 |
| 489 | 20250121 | 104900 | 3068996180 | 2115 | 2115 | 2115 | 2115 | 100 |
| 490 | 20250121 | 104800 | 3068784680 | 2115 | 2115 | 2115 | 2115 | 680 |
| 491 | 20250121 | 104700 | 3067346480 | 2125 | 2125 | 2125 | 2115 | 1732 |
| 492 | 20250121 | 104600 | 3063672885 | 2125 | 2125 | 2125 | 2125 | 137 |
| 493 | 20250121 | 104500 | 3063381760 | 2125 | 2120 | 2125 | 2120 | 1935 |
| 494 | 20250121 | 104400 | 3059270250 | 2120 | 2120 | 2120 | 2120 | 5 |
| 495 | 20250121 | 104300 | 3059259650 | 2120 | 2125 | 2125 | 2120 | 98 |
| 496 | 20250121 | 104200 | 3059051885 | 2120 | 2120 | 2120 | 2120 | 1500 |
| 497 | 20250121 | 104100 | 3055871885 | 2120 | 2120 | 2120 | 2120 | 3 |
| 498 | 20250121 | 104000 | 3055865525 | 2120 | 2120 | 2120 | 2120 | 81 |
| 499 | 20250121 | 103900 | 3055693805 | 2120 | 2120 | 2120 | 2120 | 410 |
| 500 | 20250121 | 103800 | 3054824605 | 2120 | 2120 | 2120 | 2115 | 351 |
| 501 | 20250121 | 103700 | 3054080510 | 2120 | 2125 | 2125 | 2120 | 223 |
| 502 | 20250121 | 103600 | 3053606740 | 2125 | 2125 | 2125 | 2125 | 36 |
| 503 | 20250121 | 103500 | 3053530240 | 2125 | 2125 | 2125 | 2125 | 450 |
| 504 | 20250121 | 103400 | 3052573990 | 2125 | 2125 | 2125 | 2125 | 1921 |
| 505 | 20250121 | 103300 | 3048491865 | 2125 | 2125 | 2125 | 2125 | 1 |
| 506 | 20250121 | 103200 | 3048489740 | 2125 | 2115 | 2125 | 2115 | 1209 |
| 507 | 20250121 | 103100 | 3045931670 | 2120 | 2120 | 2125 | 2120 | 2946 |
| 508 | 20250121 | 103000 | 3039682730 | 2120 | 2120 | 2120 | 2120 | 100 |
| 509 | 20250121 | 102900 | 3039470730 | 2120 | 2120 | 2120 | 2120 | 50 |
| 510 | 20250121 | 102800 | 3039364730 | 2125 | 2130 | 2130 | 2110 | 2888 |
| 511 | 20250121 | 102700 | 3033229210 | 2110 | 2125 | 2130 | 2110 | 9052 |
| 512 | 20250121 | 102600 | 3014031930 | 2125 | 2135 | 2135 | 2125 | 4614 |
| 513 | 20250121 | 102500 | 3004202625 | 2130 | 2130 | 2135 | 2130 | 2448 |
| 514 | 20250121 | 102400 | 2998988380 | 2130 | 2130 | 2130 | 2130 | 513 |
| 515 | 20250121 | 102300 | 2997895690 | 2135 | 2130 | 2135 | 2130 | 310 |
| 516 | 20250121 | 102200 | 2997235375 | 2130 | 2135 | 2135 | 2130 | 279 |
| 517 | 20250121 | 102100 | 2996639760 | 2135 | 2130 | 2135 | 2125 | 3537 |
| 518 | 20250121 | 102000 | 2989105975 | 2135 | 2130 | 2135 | 2125 | 2645 |
| 519 | 20250121 | 101900 | 2983473250 | 2130 | 2125 | 2130 | 2125 | 10858 |
| 520 | 20250121 | 101800 | 2960362700 | 2125 | 2125 | 2125 | 2120 | 2005 |
| 521 | 20250121 | 101700 | 2956103695 | 2120 | 2120 | 2125 | 2120 | 1214 |
| 522 | 20250121 | 101600 | 2953529510 | 2125 | 2120 | 2130 | 2120 | 5450 |
| 523 | 20250121 | 101500 | 2941950000 | 2130 | 2125 | 2130 | 2115 | 4392 |
| 524 | 20250121 | 101400 | 2932625065 | 2125 | 2115 | 2125 | 2115 | 6778 |
| 525 | 20250121 | 101300 | 2918255535 | 2110 | 2115 | 2115 | 2110 | 1499 |
| 526 | 20250121 | 101200 | 2915085185 | 2120 | 2115 | 2120 | 2115 | 2011 |
| 527 | 20250121 | 101100 | 2910824480 | 2120 | 2115 | 2120 | 2105 | 40552 |
| 528 | 20250121 | 101000 | 2825426695 | 2120 | 2120 | 2120 | 2115 | 3828 |
| 529 | 20250121 | 100900 | 2817322040 | 2120 | 2115 | 2120 | 2110 | 3609 |
| 530 | 20250121 | 100800 | 2809685235 | 2115 | 2115 | 2120 | 2105 | 8452 |
| 531 | 20250121 | 100700 | 2791846380 | 2115 | 2120 | 2120 | 2115 | 3415 |
| 532 | 20250121 | 100600 | 2784621155 | 2115 | 2110 | 2120 | 2110 | 1948 |
| 533 | 20250121 | 100500 | 2780506060 | 2110 | 2115 | 2115 | 2110 | 8198 |
| 534 | 20250121 | 100400 | 2763170320 | 2120 | 2120 | 2120 | 2115 | 321 |
| 535 | 20250121 | 100300 | 2762490305 | 2120 | 2115 | 2120 | 2110 | 3305 |
| 536 | 20250121 | 100200 | 2755498690 | 2110 | 2115 | 2115 | 2110 | 6680 |
| 537 | 20250121 | 100100 | 2741402660 | 2115 | 2115 | 2115 | 2110 | 1125 |
| 538 | 20250121 | 100000 | 2739023535 | 2115 | 2110 | 2120 | 2110 | 376 |
| 539 | 20250121 | 095900 | 2738228895 | 2110 | 2115 | 2120 | 2110 | 14339 |
| 540 | 20250121 | 095800 | 2707967215 | 2115 | 2130 | 2130 | 2115 | 18152 |
| 541 | 20250121 | 095700 | 2669486205 | 2125 | 2125 | 2130 | 2125 | 4231 |
| 542 | 20250121 | 095600 | 2660491015 | 2130 | 2125 | 2135 | 2125 | 772 |
| 543 | 20250121 | 095500 | 2658848470 | 2125 | 2130 | 2130 | 2125 | 13387 |
| 544 | 20250121 | 095400 | 2630335360 | 2130 | 2135 | 2135 | 2125 | 50882 |
| 545 | 20250121 | 095300 | 2521866165 | 2135 | 2135 | 2140 | 2135 | 1345 |
| 546 | 20250121 | 095200 | 2518993150 | 2140 | 2140 | 2140 | 2135 | 728 |
| 547 | 20250121 | 095100 | 2517435575 | 2140 | 2135 | 2150 | 2135 | 416 |
| 548 | 20250121 | 095000 | 2516545740 | 2135 | 2150 | 2150 | 2135 | 5799 |
| 549 | 20250121 | 094900 | 2504144790 | 2145 | 2150 | 2155 | 2145 | 11807 |
| 550 | 20250121 | 094800 | 2478816220 | 2155 | 2145 | 2155 | 2145 | 10591 |
| 551 | 20250121 | 094700 | 2456056710 | 2145 | 2135 | 2145 | 2135 | 2713 |
| 552 | 20250121 | 094600 | 2450252360 | 2135 | 2130 | 2135 | 2130 | 4293 |
| 553 | 20250121 | 094500 | 2441087110 | 2130 | 2135 | 2135 | 2130 | 4985 |
| 554 | 20250121 | 094400 | 2430462060 | 2135 | 2135 | 2135 | 2135 | 559 |
| 555 | 20250121 | 094300 | 2429268595 | 2140 | 2140 | 2140 | 2140 | 921 |
| 556 | 20250121 | 094200 | 2427297655 | 2145 | 2140 | 2145 | 2130 | 15332 |
| 557 | 20250121 | 094100 | 2394576145 | 2140 | 2145 | 2145 | 2135 | 2672 |
| 558 | 20250121 | 094000 | 2388864505 | 2135 | 2140 | 2145 | 2135 | 8012 |
| 559 | 20250121 | 093900 | 2371716840 | 2145 | 2140 | 2145 | 2135 | 2902 |
| 560 | 20250121 | 093800 | 2365506790 | 2145 | 2145 | 2145 | 2140 | 4421 |
| 561 | 20250121 | 093700 | 2356045225 | 2140 | 2145 | 2150 | 2140 | 1384 |
| 562 | 20250121 | 093600 | 2353077030 | 2145 | 2145 | 2155 | 2140 | 3799 |
| 563 | 20250121 | 093500 | 2344918815 | 2145 | 2150 | 2155 | 2140 | 5130 |
| 564 | 20250121 | 093400 | 2333914735 | 2150 | 2155 | 2160 | 2150 | 1127 |
| 565 | 20250121 | 093300 | 2331488910 | 2155 | 2155 | 2160 | 2150 | 2193 |
| 566 | 20250121 | 093200 | 2326768490 | 2160 | 2150 | 2160 | 2150 | 9187 |
| 567 | 20250121 | 093100 | 2307000780 | 2150 | 2145 | 2155 | 2145 | 6676 |
| 568 | 20250121 | 093000 | 2292649965 | 2145 | 2135 | 2145 | 2135 | 4099 |
| 569 | 20250121 | 092900 | 2283886785 | 2135 | 2140 | 2140 | 2135 | 7253 |
| 570 | 20250121 | 092800 | 2268401320 | 2140 | 2140 | 2140 | 2135 | 7890 |
| 571 | 20250121 | 092700 | 2251525655 | 2140 | 2140 | 2145 | 2140 | 3829 |
| 572 | 20250121 | 092600 | 2243331310 | 2140 | 2140 | 2145 | 2135 | 3927 |
| 573 | 20250121 | 092500 | 2234927840 | 2140 | 2140 | 2140 | 2135 | 3111 |
| 574 | 20250121 | 092400 | 2228278820 | 2140 | 2145 | 2145 | 2135 | 16768 |
| 575 | 20250121 | 092300 | 2192430895 | 2140 | 2145 | 2145 | 2140 | 9800 |
| 576 | 20250121 | 092200 | 2171425865 | 2145 | 2145 | 2145 | 2140 | 11789 |
| 577 | 20250121 | 092100 | 2146150850 | 2145 | 2145 | 2150 | 2145 | 6140 |
| 578 | 20250121 | 092000 | 2132978800 | 2145 | 2155 | 2155 | 2145 | 10206 |
| 579 | 20250121 | 091900 | 2111040780 | 2150 | 2155 | 2160 | 2150 | 4222 |
| 580 | 20250121 | 091800 | 2101949515 | 2155 | 2145 | 2155 | 2140 | 23524 |
| 581 | 20250121 | 091700 | 2051457460 | 2145 | 2145 | 2150 | 2145 | 4126 |
| 582 | 20250121 | 091600 | 2042597805 | 2150 | 2150 | 2155 | 2145 | 5265 |
| 583 | 20250121 | 091500 | 2031284225 | 2150 | 2150 | 2155 | 2150 | 4270 |
| 584 | 20250121 | 091400 | 2022101840 | 2150 | 2155 | 2155 | 2150 | 7852 |
| 585 | 20250121 | 091300 | 2005216535 | 2150 | 2150 | 2155 | 2145 | 5737 |
| 586 | 20250121 | 091200 | 1992864630 | 2150 | 2150 | 2150 | 2140 | 23242 |
| 587 | 20250121 | 091100 | 1943080330 | 2150 | 2155 | 2155 | 2145 | 21029 |
| 588 | 20250121 | 091000 | 1897860615 | 2155 | 2155 | 2160 | 2150 | 15528 |
| 589 | 20250121 | 090900 | 1864398255 | 2160 | 2165 | 2175 | 2155 | 26523 |
| 590 | 20250121 | 090800 | 1807060265 | 2170 | 2170 | 2180 | 2170 | 18319 |
| 591 | 20250121 | 090700 | 1767253550 | 2170 | 2170 | 2180 | 2170 | 8571 |
| 592 | 20250121 | 090600 | 1748636155 | 2170 | 2170 | 2180 | 2170 | 21736 |
| 593 | 20250121 | 090500 | 1701369475 | 2165 | 2170 | 2180 | 2165 | 37303 |
| 594 | 20250121 | 090400 | 1620470500 | 2170 | 2180 | 2180 | 2170 | 19988 |
| 595 | 20250121 | 090300 | 1576961605 | 2175 | 2180 | 2185 | 2170 | 55296 |
| 596 | 20250121 | 090200 | 1456570695 | 2180 | 2195 | 2200 | 2180 | 60297 |
| 597 | 20250121 | 090100 | 1324373030 | 2200 | 2205 | 2210 | 2180 | 96958 |
| 598 | 20250121 | 090000 | 1112110585 | 2190 | 2210 | 2225 | 2180 | 497375 |