30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 185800 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 14362 |
| 3 | 20250221 | 185700 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 4 | 20250221 | 185600 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 5 | 20250221 | 185500 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 6 | 20250221 | 185400 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 7 | 20250221 | 185300 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 8 | 20250221 | 185200 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 9 | 20250221 | 185100 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 10 | 20250221 | 185000 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 11 | 20250221 | 184900 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 12 | 20250221 | 184800 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 13 | 20250221 | 184700 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 14 | 20250221 | 184600 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 15 | 20250221 | 184500 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 16 | 20250221 | 184400 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 17 | 20250221 | 184300 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 18 | 20250221 | 184200 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 19 | 20250221 | 184100 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 20 | 20250221 | 184000 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 21 | 20250221 | 183900 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 22 | 20250221 | 183800 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 23 | 20250221 | 183700 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 24 | 20250221 | 183600 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 25 | 20250221 | 183500 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 26 | 20250221 | 183400 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 27 | 20250221 | 183300 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 28 | 20250221 | 183200 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 29 | 20250221 | 183100 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 30 | 20250221 | 183000 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 31 | 20250221 | 182900 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 32 | 20250221 | 182800 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 14362 |
| 33 | 20250221 | 182700 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 34 | 20250221 | 182600 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 35 | 20250221 | 182500 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 36 | 20250221 | 182400 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 37 | 20250221 | 182300 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 38 | 20250221 | 182200 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 39 | 20250221 | 182100 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 40 | 20250221 | 182000 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 41 | 20250221 | 181900 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 42 | 20250221 | 181800 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 43 | 20250221 | 181700 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 44 | 20250221 | 181600 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 45 | 20250221 | 181500 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 46 | 20250221 | 181400 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 47 | 20250221 | 181300 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 48 | 20250221 | 181200 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 49 | 20250221 | 181100 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 50 | 20250221 | 181000 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 51 | 20250221 | 180900 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 52 | 20250221 | 180800 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 53 | 20250221 | 180700 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 54 | 20250221 | 180600 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 55 | 20250221 | 180500 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 56 | 20250221 | 180400 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 57 | 20250221 | 180300 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 58 | 20250221 | 180200 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 59 | 20250221 | 180100 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 60 | 20250221 | 180000 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 61 | 20250221 | 175900 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 62 | 20250221 | 175800 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 14362 |
| 63 | 20250221 | 175700 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 64 | 20250221 | 175600 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 65 | 20250221 | 175500 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 66 | 20250221 | 175400 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 67 | 20250221 | 175300 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 68 | 20250221 | 175200 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 69 | 20250221 | 175100 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 70 | 20250221 | 175000 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 71 | 20250221 | 174900 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 72 | 20250221 | 174800 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 73 | 20250221 | 174700 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 74 | 20250221 | 174600 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 75 | 20250221 | 174500 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 76 | 20250221 | 174400 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 77 | 20250221 | 174300 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 78 | 20250221 | 174200 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 79 | 20250221 | 174100 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 80 | 20250221 | 174000 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 81 | 20250221 | 173900 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 82 | 20250221 | 173800 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 83 | 20250221 | 173700 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 84 | 20250221 | 173600 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 85 | 20250221 | 173500 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 86 | 20250221 | 173400 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 87 | 20250221 | 173300 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 88 | 20250221 | 173200 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 89 | 20250221 | 173100 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 90 | 20250221 | 173000 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 91 | 20250221 | 172900 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 92 | 20250221 | 172800 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 14362 |
| 93 | 20250221 | 172700 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 94 | 20250221 | 172600 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 95 | 20250221 | 172500 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 96 | 20250221 | 172400 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 97 | 20250221 | 172300 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 98 | 20250221 | 172200 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 99 | 20250221 | 172100 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 100 | 20250221 | 172000 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 101 | 20250221 | 171900 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 102 | 20250221 | 171800 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 103 | 20250221 | 171700 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 104 | 20250221 | 171600 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 105 | 20250221 | 171500 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 106 | 20250221 | 171400 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 107 | 20250221 | 171300 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 108 | 20250221 | 171200 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 109 | 20250221 | 171100 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 110 | 20250221 | 171000 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 111 | 20250221 | 170900 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 112 | 20250221 | 170800 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 113 | 20250221 | 170700 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 114 | 20250221 | 170600 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 115 | 20250221 | 170500 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 116 | 20250221 | 170400 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 117 | 20250221 | 170300 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 118 | 20250221 | 170200 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 119 | 20250221 | 170100 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 120 | 20250221 | 170000 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 121 | 20250221 | 165900 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 122 | 20250221 | 165800 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 14362 |
| 123 | 20250221 | 165700 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 124 | 20250221 | 165600 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 125 | 20250221 | 165500 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 126 | 20250221 | 165400 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 127 | 20250221 | 165300 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 128 | 20250221 | 165200 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 129 | 20250221 | 165100 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 130 | 20250221 | 165000 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 131 | 20250221 | 164900 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 132 | 20250221 | 164800 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 133 | 20250221 | 164700 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 134 | 20250221 | 164600 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 135 | 20250221 | 164500 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 136 | 20250221 | 164400 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 137 | 20250221 | 164300 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 138 | 20250221 | 164200 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 139 | 20250221 | 164100 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 140 | 20250221 | 164000 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 141 | 20250221 | 163900 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 142 | 20250221 | 163800 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 143 | 20250221 | 163700 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 144 | 20250221 | 163600 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 145 | 20250221 | 163500 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 146 | 20250221 | 163400 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 147 | 20250221 | 163300 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 148 | 20250221 | 163200 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 149 | 20250221 | 163100 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 150 | 20250221 | 163000 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 151 | 20250221 | 162900 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 152 | 20250221 | 162800 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 14362 |
| 153 | 20250221 | 162700 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 154 | 20250221 | 162600 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 155 | 20250221 | 162500 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 156 | 20250221 | 162400 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 157 | 20250221 | 162300 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 158 | 20250221 | 162200 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 159 | 20250221 | 162100 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 160 | 20250221 | 162000 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 161 | 20250221 | 161900 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 162 | 20250221 | 161800 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 163 | 20250221 | 161700 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 164 | 20250221 | 161600 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 165 | 20250221 | 161500 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 166 | 20250221 | 161400 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 167 | 20250221 | 161300 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 168 | 20250221 | 161200 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 169 | 20250221 | 161100 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 170 | 20250221 | 161000 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 171 | 20250221 | 160900 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 172 | 20250221 | 160800 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 173 | 20250221 | 160700 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 174 | 20250221 | 160600 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 175 | 20250221 | 160500 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 176 | 20250221 | 160400 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 177 | 20250221 | 160300 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 178 | 20250221 | 160200 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 179 | 20250221 | 160100 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 180 | 20250221 | 160000 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 181 | 20250221 | 155900 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 182 | 20250221 | 155800 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 14362 |
| 183 | 20250221 | 155700 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 184 | 20250221 | 155600 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 185 | 20250221 | 155500 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 186 | 20250221 | 155400 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 187 | 20250221 | 155300 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 188 | 20250221 | 155200 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 189 | 20250221 | 155100 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 190 | 20250221 | 155000 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 191 | 20250221 | 154900 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 192 | 20250221 | 154800 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 193 | 20250221 | 154700 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 194 | 20250221 | 154600 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 195 | 20250221 | 154500 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 196 | 20250221 | 154400 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 197 | 20250221 | 154300 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 198 | 20250221 | 154200 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 199 | 20250221 | 154100 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 200 | 20250221 | 154000 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 201 | 20250221 | 153900 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 202 | 20250221 | 153800 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 203 | 20250221 | 153700 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 204 | 20250221 | 153600 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 205 | 20250221 | 153500 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 206 | 20250221 | 153400 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 207 | 20250221 | 153300 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 208 | 20250221 | 153200 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 209 | 20250221 | 153100 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 210 | 20250221 | 153000 | 2290493815 | 2040 | 2040 | 2040 | 2040 | 14362 |
| 211 | 20250221 | 152900 | 2261195335 | 2040 | 2040 | 2040 | 2040 | 0 |
| 212 | 20250221 | 152800 | 2261195335 | 2040 | 2040 | 2040 | 2040 | 0 |
| 213 | 20250221 | 152700 | 2261195335 | 2040 | 2040 | 2040 | 2040 | 0 |
| 214 | 20250221 | 152600 | 2261195335 | 2040 | 2040 | 2040 | 2040 | 0 |
| 215 | 20250221 | 152500 | 2261195335 | 2040 | 2040 | 2040 | 2040 | 0 |
| 216 | 20250221 | 152400 | 2261195335 | 2040 | 2040 | 2040 | 2040 | 0 |
| 217 | 20250221 | 152300 | 2261195335 | 2040 | 2040 | 2040 | 2040 | 0 |
| 218 | 20250221 | 152200 | 2261195335 | 2040 | 2040 | 2040 | 2040 | 0 |
| 219 | 20250221 | 152100 | 2261195335 | 2040 | 2040 | 2040 | 2040 | 0 |
| 220 | 20250221 | 152000 | 2261195335 | 2040 | 2040 | 2040 | 2040 | 0 |
| 221 | 20250221 | 151900 | 2261195335 | 2040 | 2040 | 2040 | 2035 | 4535 |
| 222 | 20250221 | 151800 | 2251961810 | 2040 | 2040 | 2045 | 2035 | 2153 |
| 223 | 20250221 | 151700 | 2247569915 | 2040 | 2035 | 2040 | 2035 | 3358 |
| 224 | 20250221 | 151600 | 2240721640 | 2040 | 2035 | 2040 | 2035 | 948 |
| 225 | 20250221 | 151500 | 2238790370 | 2040 | 2040 | 2040 | 2040 | 1011 |
| 226 | 20250221 | 151400 | 2236727930 | 2040 | 2035 | 2040 | 2035 | 37 |
| 227 | 20250221 | 151300 | 2236652580 | 2035 | 2035 | 2035 | 2035 | 10008 |
| 228 | 20250221 | 151200 | 2216286300 | 2040 | 2040 | 2040 | 2040 | 2 |
| 229 | 20250221 | 151100 | 2216282220 | 2040 | 2040 | 2040 | 2040 | 1280 |
| 230 | 20250221 | 151000 | 2213671020 | 2040 | 2040 | 2045 | 2040 | 657 |
| 231 | 20250221 | 150900 | 2212330655 | 2040 | 2040 | 2040 | 2040 | 360 |
| 232 | 20250221 | 150800 | 2211596255 | 2040 | 2045 | 2045 | 2035 | 1237 |
| 233 | 20250221 | 150700 | 2209072865 | 2040 | 2040 | 2045 | 2040 | 8154 |
| 234 | 20250221 | 150600 | 2192438700 | 2045 | 2045 | 2045 | 2040 | 745 |
| 235 | 20250221 | 150500 | 2190915190 | 2045 | 2040 | 2050 | 2040 | 2107 |
| 236 | 20250221 | 150400 | 2186606300 | 2045 | 2045 | 2050 | 2040 | 2194 |
| 237 | 20250221 | 150300 | 2182113405 | 2045 | 2045 | 2045 | 2040 | 1510 |
| 238 | 20250221 | 150200 | 2179026590 | 2045 | 2045 | 2045 | 2040 | 47 |
| 239 | 20250221 | 150100 | 2178930495 | 2040 | 2045 | 2045 | 2040 | 54 |
| 240 | 20250221 | 150000 | 2178820090 | 2040 | 2040 | 2045 | 2040 | 3947 |
| 241 | 20250221 | 145900 | 2170768095 | 2045 | 2045 | 2045 | 2040 | 1989 |
| 242 | 20250221 | 145800 | 2166700740 | 2045 | 2045 | 2045 | 2040 | 2560 |
| 243 | 20250221 | 145700 | 2161465740 | 2045 | 2040 | 2045 | 2035 | 4302 |
| 244 | 20250221 | 145600 | 2152689890 | 2040 | 2040 | 2040 | 2040 | 621 |
| 245 | 20250221 | 145500 | 2151423050 | 2040 | 2035 | 2040 | 2035 | 255 |
| 246 | 20250221 | 145400 | 2150903850 | 2035 | 2040 | 2040 | 2035 | 2242 |
| 247 | 20250221 | 145300 | 2146340935 | 2040 | 2040 | 2040 | 2040 | 165 |
| 248 | 20250221 | 145200 | 2146004335 | 2040 | 2040 | 2040 | 2040 | 12 |
| 249 | 20250221 | 145100 | 2145979855 | 2040 | 2045 | 2045 | 2035 | 2940 |
| 250 | 20250221 | 145000 | 2139995675 | 2045 | 2045 | 2045 | 2040 | 1529 |
| 251 | 20250221 | 144900 | 2136873870 | 2045 | 2040 | 2045 | 2035 | 5244 |
| 252 | 20250221 | 144800 | 2126177015 | 2040 | 2040 | 2040 | 2035 | 3650 |
| 253 | 20250221 | 144700 | 2118737110 | 2035 | 2035 | 2035 | 2035 | 4909 |
| 254 | 20250221 | 144600 | 2108747295 | 2035 | 2035 | 2035 | 2035 | 5005 |
| 255 | 20250221 | 144500 | 2098562120 | 2035 | 2035 | 2035 | 2035 | 160 |
| 256 | 20250221 | 144400 | 2098236520 | 2035 | 2035 | 2035 | 2035 | 100 |
| 257 | 20250221 | 144300 | 2098033020 | 2035 | 2035 | 2035 | 2035 | 0 |
| 258 | 20250221 | 144200 | 2098033020 | 2035 | 2035 | 2035 | 2035 | 5 |
| 259 | 20250221 | 144100 | 2098022845 | 2035 | 2035 | 2035 | 2035 | 529 |
| 260 | 20250221 | 144000 | 2096946330 | 2035 | 2035 | 2035 | 2035 | 70 |
| 261 | 20250221 | 143900 | 2096803880 | 2035 | 2035 | 2035 | 2035 | 174 |
| 262 | 20250221 | 143800 | 2096449790 | 2035 | 2035 | 2035 | 2035 | 0 |
| 263 | 20250221 | 143700 | 2096449790 | 2035 | 2035 | 2035 | 2035 | 215 |
| 264 | 20250221 | 143600 | 2096012265 | 2030 | 2030 | 2035 | 2030 | 193 |
| 265 | 20250221 | 143500 | 2095620420 | 2035 | 2035 | 2035 | 2035 | 158 |
| 266 | 20250221 | 143400 | 2095298890 | 2035 | 2035 | 2035 | 2035 | 10 |
| 267 | 20250221 | 143300 | 2095278540 | 2030 | 2030 | 2030 | 2030 | 0 |
| 268 | 20250221 | 143200 | 2095278540 | 2030 | 2030 | 2030 | 2030 | 5 |
| 269 | 20250221 | 143100 | 2095268390 | 2030 | 2030 | 2030 | 2030 | 228 |
| 270 | 20250221 | 143000 | 2094805550 | 2035 | 2030 | 2035 | 2030 | 2934 |
| 271 | 20250221 | 142900 | 2088849525 | 2030 | 2035 | 2035 | 2030 | 42 |
| 272 | 20250221 | 142800 | 2088764110 | 2035 | 2035 | 2035 | 2035 | 20 |
| 273 | 20250221 | 142700 | 2088723410 | 2035 | 2030 | 2035 | 2030 | 2617 |
| 274 | 20250221 | 142600 | 2083410870 | 2035 | 2035 | 2035 | 2035 | 700 |
| 275 | 20250221 | 142500 | 2081986370 | 2035 | 2035 | 2035 | 2035 | 1 |
| 276 | 20250221 | 142400 | 2081984335 | 2035 | 2035 | 2035 | 2035 | 8 |
| 277 | 20250221 | 142300 | 2081968055 | 2035 | 2035 | 2035 | 2035 | 10 |
| 278 | 20250221 | 142200 | 2081947705 | 2035 | 2035 | 2035 | 2030 | 70 |
| 279 | 20250221 | 142100 | 2081805505 | 2035 | 2035 | 2035 | 2035 | 50 |
| 280 | 20250221 | 142000 | 2081703755 | 2035 | 2035 | 2035 | 2035 | 13 |
| 281 | 20250221 | 141900 | 2081677300 | 2035 | 2035 | 2035 | 2035 | 89 |
| 282 | 20250221 | 141800 | 2081496185 | 2035 | 2030 | 2035 | 2030 | 254 |
| 283 | 20250221 | 141700 | 2080980480 | 2030 | 2035 | 2035 | 2030 | 1263 |
| 284 | 20250221 | 141600 | 2078416090 | 2030 | 2030 | 2035 | 2030 | 253 |
| 285 | 20250221 | 141500 | 2077902135 | 2035 | 2035 | 2035 | 2035 | 7 |
| 286 | 20250221 | 141400 | 2077887890 | 2030 | 2030 | 2030 | 2030 | 670 |
| 287 | 20250221 | 141300 | 2076527790 | 2030 | 2030 | 2030 | 2030 | 3765 |
| 288 | 20250221 | 141200 | 2068884840 | 2030 | 2030 | 2030 | 2030 | 0 |
| 289 | 20250221 | 141100 | 2068884840 | 2030 | 2030 | 2030 | 2030 | 364 |
| 290 | 20250221 | 141000 | 2068145920 | 2030 | 2030 | 2030 | 2030 | 1 |
| 291 | 20250221 | 140900 | 2068143890 | 2025 | 2025 | 2025 | 2025 | 0 |
| 292 | 20250221 | 140800 | 2068143890 | 2025 | 2030 | 2030 | 2025 | 320 |
| 293 | 20250221 | 140700 | 2067495540 | 2025 | 2025 | 2025 | 2025 | 80 |
| 294 | 20250221 | 140600 | 2067333540 | 2030 | 2030 | 2030 | 2030 | 0 |
| 295 | 20250221 | 140500 | 2067333540 | 2030 | 2030 | 2030 | 2030 | 100 |
| 296 | 20250221 | 140400 | 2067130540 | 2030 | 2030 | 2030 | 2030 | 200 |
| 297 | 20250221 | 140300 | 2066724540 | 2030 | 2030 | 2030 | 2030 | 2095 |
| 298 | 20250221 | 140200 | 2062471690 | 2030 | 2030 | 2030 | 2030 | 294 |
| 299 | 20250221 | 140100 | 2061874870 | 2030 | 2030 | 2030 | 2030 | 11 |
| 300 | 20250221 | 140000 | 2061852540 | 2030 | 2030 | 2030 | 2030 | 269 |
| 301 | 20250221 | 135900 | 2061306470 | 2030 | 2030 | 2030 | 2030 | 1217 |
| 302 | 20250221 | 135800 | 2058835960 | 2030 | 2030 | 2030 | 2030 | 0 |
| 303 | 20250221 | 135700 | 2058835960 | 2030 | 2030 | 2030 | 2030 | 589 |
| 304 | 20250221 | 135600 | 2057640290 | 2025 | 2030 | 2030 | 2025 | 257 |
| 305 | 20250221 | 135500 | 2057118815 | 2030 | 2030 | 2030 | 2025 | 330 |
| 306 | 20250221 | 135400 | 2056450415 | 2025 | 2030 | 2030 | 2025 | 247 |
| 307 | 20250221 | 135300 | 2055949490 | 2035 | 2035 | 2035 | 2035 | 4 |
| 308 | 20250221 | 135200 | 2055941350 | 2030 | 2035 | 2035 | 2030 | 2916 |
| 309 | 20250221 | 135100 | 2050021820 | 2035 | 2035 | 2035 | 2035 | 359 |
| 310 | 20250221 | 135000 | 2049291255 | 2035 | 2035 | 2035 | 2035 | 0 |
| 311 | 20250221 | 134900 | 2049291255 | 2035 | 2035 | 2035 | 2035 | 1715 |
| 312 | 20250221 | 134800 | 2045801230 | 2035 | 2035 | 2035 | 2035 | 1 |
| 313 | 20250221 | 134700 | 2045799195 | 2030 | 2030 | 2035 | 2030 | 1101 |
| 314 | 20250221 | 134600 | 2043564160 | 2030 | 2030 | 2030 | 2030 | 352 |
| 315 | 20250221 | 134500 | 2042849600 | 2030 | 2030 | 2030 | 2030 | 3170 |
| 316 | 20250221 | 134400 | 2036414500 | 2030 | 2030 | 2030 | 2030 | 34 |
| 317 | 20250221 | 134300 | 2036345480 | 2030 | 2030 | 2030 | 2030 | 1 |
| 318 | 20250221 | 134200 | 2036343450 | 2030 | 2030 | 2030 | 2030 | 751 |
| 319 | 20250221 | 134100 | 2034818920 | 2030 | 2025 | 2030 | 2025 | 106 |
| 320 | 20250221 | 134000 | 2034603745 | 2025 | 2025 | 2030 | 2025 | 282 |
| 321 | 20250221 | 133900 | 2034032255 | 2030 | 2030 | 2030 | 2030 | 6 |
| 322 | 20250221 | 133800 | 2034020075 | 2030 | 2030 | 2030 | 2030 | 33 |
| 323 | 20250221 | 133700 | 2033953085 | 2025 | 2030 | 2030 | 2025 | 481 |
| 324 | 20250221 | 133600 | 2032976660 | 2030 | 2030 | 2030 | 2030 | 200 |
| 325 | 20250221 | 133500 | 2032570660 | 2030 | 2030 | 2030 | 2030 | 189 |
| 326 | 20250221 | 133400 | 2032186990 | 2025 | 2030 | 2030 | 2025 | 1510 |
| 327 | 20250221 | 133300 | 2029126690 | 2030 | 2030 | 2030 | 2030 | 1267 |
| 328 | 20250221 | 133200 | 2026554680 | 2030 | 2030 | 2030 | 2030 | 0 |
| 329 | 20250221 | 133100 | 2026554680 | 2030 | 2030 | 2030 | 2030 | 16 |
| 330 | 20250221 | 133000 | 2026522200 | 2030 | 2030 | 2030 | 2030 | 101 |
| 331 | 20250221 | 132900 | 2026317170 | 2030 | 2030 | 2030 | 2025 | 1830 |
| 332 | 20250221 | 132800 | 2022608305 | 2030 | 2035 | 2035 | 2025 | 2976 |
| 333 | 20250221 | 132700 | 2016567835 | 2035 | 2030 | 2035 | 2030 | 180 |
| 334 | 20250221 | 132600 | 2016201985 | 2035 | 2035 | 2035 | 2025 | 124 |
| 335 | 20250221 | 132500 | 2015949655 | 2025 | 2025 | 2035 | 2025 | 1060 |
| 336 | 20250221 | 132400 | 2013800770 | 2025 | 2030 | 2030 | 2025 | 6979 |
| 337 | 20250221 | 132300 | 1999633910 | 2030 | 2030 | 2030 | 2030 | 2000 |
| 338 | 20250221 | 132200 | 1995573910 | 2030 | 2035 | 2035 | 2030 | 204 |
| 339 | 20250221 | 132100 | 1995159770 | 2030 | 2030 | 2030 | 2030 | 217 |
| 340 | 20250221 | 132000 | 1994719260 | 2030 | 2025 | 2030 | 2025 | 614 |
| 341 | 20250221 | 131900 | 1993475630 | 2025 | 2030 | 2030 | 2025 | 1259 |
| 342 | 20250221 | 131800 | 1990919870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 343 | 20250221 | 131700 | 1990919870 | 2030 | 2030 | 2030 | 2030 | 293 |
| 344 | 20250221 | 131600 | 1990325080 | 2030 | 2030 | 2030 | 2030 | 541 |
| 345 | 20250221 | 131500 | 1989226850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 346 | 20250221 | 131400 | 1989226850 | 2030 | 2030 | 2030 | 2030 | 2649 |
| 347 | 20250221 | 131300 | 1983849380 | 2030 | 2030 | 2030 | 2030 | 0 |
| 348 | 20250221 | 131200 | 1983849380 | 2030 | 2030 | 2030 | 2030 | 246 |
| 349 | 20250221 | 131100 | 1983350000 | 2030 | 2025 | 2030 | 2025 | 9 |
| 350 | 20250221 | 131000 | 1983331735 | 2030 | 2025 | 2030 | 2025 | 103 |
| 351 | 20250221 | 130900 | 1983122650 | 2025 | 2025 | 2025 | 2025 | 2 |
| 352 | 20250221 | 130800 | 1983118600 | 2025 | 2025 | 2025 | 2025 | 1 |
| 353 | 20250221 | 130700 | 1983116575 | 2030 | 2030 | 2030 | 2025 | 35 |
| 354 | 20250221 | 130600 | 1983045540 | 2030 | 2030 | 2030 | 2030 | 0 |
| 355 | 20250221 | 130500 | 1983045540 | 2030 | 2030 | 2030 | 2030 | 544 |
| 356 | 20250221 | 130400 | 1981941220 | 2025 | 2025 | 2025 | 2025 | 1 |
| 357 | 20250221 | 130300 | 1981939195 | 2025 | 2025 | 2030 | 2025 | 1269 |
| 358 | 20250221 | 130200 | 1979369230 | 2030 | 2030 | 2030 | 2030 | 3600 |
| 359 | 20250221 | 130100 | 1972061230 | 2030 | 2030 | 2030 | 2030 | 556 |
| 360 | 20250221 | 130000 | 1970932550 | 2030 | 2030 | 2030 | 2025 | 1526 |
| 361 | 20250221 | 125900 | 1967834820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 362 | 20250221 | 125800 | 1967834820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 363 | 20250221 | 125700 | 1967834820 | 2030 | 2030 | 2030 | 2030 | 567 |
| 364 | 20250221 | 125600 | 1966683810 | 2030 | 2030 | 2030 | 2030 | 13048 |
| 365 | 20250221 | 125500 | 1940196370 | 2030 | 2030 | 2030 | 2030 | 741 |
| 366 | 20250221 | 125400 | 1938692140 | 2030 | 2030 | 2030 | 2030 | 919 |
| 367 | 20250221 | 125300 | 1936826570 | 2035 | 2035 | 2035 | 2035 | 2 |
| 368 | 20250221 | 125200 | 1936822500 | 2035 | 2030 | 2035 | 2030 | 260 |
| 369 | 20250221 | 125100 | 1936294695 | 2030 | 2030 | 2030 | 2030 | 0 |
| 370 | 20250221 | 125000 | 1936294695 | 2030 | 2030 | 2030 | 2025 | 877 |
| 371 | 20250221 | 124900 | 1934517450 | 2030 | 2035 | 2035 | 2030 | 141 |
| 372 | 20250221 | 124800 | 1934231195 | 2035 | 2035 | 2035 | 2035 | 0 |
| 373 | 20250221 | 124700 | 1934231195 | 2035 | 2030 | 2035 | 2030 | 260 |
| 374 | 20250221 | 124600 | 1933703390 | 2035 | 2030 | 2035 | 2030 | 685 |
| 375 | 20250221 | 124500 | 1932309940 | 2035 | 2035 | 2035 | 2035 | 1 |
| 376 | 20250221 | 124400 | 1932307905 | 2030 | 2030 | 2030 | 2030 | 4406 |
| 377 | 20250221 | 124300 | 1923363725 | 2035 | 2035 | 2035 | 2035 | 3598 |
| 378 | 20250221 | 124200 | 1916041795 | 2030 | 2030 | 2030 | 2030 | 1187 |
| 379 | 20250221 | 124100 | 1913632185 | 2030 | 2030 | 2030 | 2030 | 5012 |
| 380 | 20250221 | 124000 | 1903457825 | 2030 | 2030 | 2030 | 2030 | 5 |
| 381 | 20250221 | 123900 | 1903447675 | 2030 | 2030 | 2030 | 2030 | 100 |
| 382 | 20250221 | 123800 | 1903244675 | 2030 | 2030 | 2030 | 2030 | 66 |
| 383 | 20250221 | 123700 | 1903110695 | 2030 | 2030 | 2030 | 2030 | 24 |
| 384 | 20250221 | 123600 | 1903061975 | 2030 | 2030 | 2030 | 2030 | 10 |
| 385 | 20250221 | 123500 | 1903041675 | 2030 | 2030 | 2030 | 2030 | 5 |
| 386 | 20250221 | 123400 | 1903031525 | 2025 | 2025 | 2025 | 2025 | 1 |
| 387 | 20250221 | 123300 | 1903029500 | 2030 | 2025 | 2030 | 2025 | 2590 |
| 388 | 20250221 | 123200 | 1897781065 | 2030 | 2030 | 2030 | 2030 | 10 |
| 389 | 20250221 | 123100 | 1897760765 | 2030 | 2030 | 2030 | 2030 | 10 |
| 390 | 20250221 | 123000 | 1897740465 | 2025 | 2030 | 2030 | 2025 | 2303 |
| 391 | 20250221 | 122900 | 1893075375 | 2030 | 2030 | 2030 | 2030 | 0 |
| 392 | 20250221 | 122800 | 1893075375 | 2030 | 2025 | 2030 | 2025 | 1066 |
| 393 | 20250221 | 122700 | 1890915175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 394 | 20250221 | 122600 | 1890915175 | 2030 | 2030 | 2030 | 2030 | 1060 |
| 395 | 20250221 | 122500 | 1888763375 | 2030 | 2030 | 2030 | 2030 | 150 |
| 396 | 20250221 | 122400 | 1888458875 | 2030 | 2030 | 2030 | 2030 | 61 |
| 397 | 20250221 | 122300 | 1888335045 | 2025 | 2030 | 2030 | 2025 | 17605 |
| 398 | 20250221 | 122200 | 1852671895 | 2035 | 2035 | 2035 | 2035 | 1 |
| 399 | 20250221 | 122100 | 1852669860 | 2035 | 2035 | 2035 | 2035 | 350 |
| 400 | 20250221 | 122000 | 1851957610 | 2035 | 2030 | 2035 | 2030 | 354 |
| 401 | 20250221 | 121900 | 1851238485 | 2035 | 2035 | 2035 | 2035 | 30 |
| 402 | 20250221 | 121800 | 1851177435 | 2030 | 2030 | 2030 | 2030 | 1479 |
| 403 | 20250221 | 121700 | 1848175065 | 2035 | 2030 | 2035 | 2030 | 249 |
| 404 | 20250221 | 121600 | 1847669505 | 2035 | 2030 | 2035 | 2030 | 3091 |
| 405 | 20250221 | 121500 | 1841393550 | 2030 | 2030 | 2030 | 2030 | 25 |
| 406 | 20250221 | 121400 | 1841342800 | 2035 | 2030 | 2035 | 2030 | 8 |
| 407 | 20250221 | 121300 | 1841326525 | 2030 | 2030 | 2030 | 2030 | 1 |
| 408 | 20250221 | 121200 | 1841324495 | 2030 | 2030 | 2030 | 2030 | 400 |
| 409 | 20250221 | 121100 | 1840512495 | 2030 | 2030 | 2030 | 2030 | 10000 |
| 410 | 20250221 | 121000 | 1820212495 | 2035 | 2030 | 2035 | 2030 | 1489 |
| 411 | 20250221 | 120900 | 1817189800 | 2035 | 2035 | 2035 | 2035 | 153 |
| 412 | 20250221 | 120800 | 1816878445 | 2030 | 2030 | 2030 | 2030 | 0 |
| 413 | 20250221 | 120700 | 1816878445 | 2030 | 2030 | 2030 | 2025 | 4717 |
| 414 | 20250221 | 120600 | 1807306290 | 2030 | 2030 | 2030 | 2030 | 420 |
| 415 | 20250221 | 120500 | 1806453690 | 2030 | 2030 | 2030 | 2030 | 513 |
| 416 | 20250221 | 120400 | 1805412300 | 2035 | 2035 | 2035 | 2035 | 51 |
| 417 | 20250221 | 120300 | 1805308515 | 2035 | 2035 | 2035 | 2035 | 547 |
| 418 | 20250221 | 120200 | 1804195370 | 2030 | 2035 | 2035 | 2030 | 10790 |
| 419 | 20250221 | 120100 | 1782287720 | 2035 | 2040 | 2040 | 2035 | 2752 |
| 420 | 20250221 | 120000 | 1776687150 | 2040 | 2040 | 2040 | 2040 | 50 |
| 421 | 20250221 | 115900 | 1776585150 | 2040 | 2040 | 2040 | 2040 | 756 |
| 422 | 20250221 | 115800 | 1775042910 | 2040 | 2040 | 2040 | 2040 | 57 |
| 423 | 20250221 | 115700 | 1774926630 | 2040 | 2040 | 2040 | 2035 | 1203 |
| 424 | 20250221 | 115600 | 1772478110 | 2035 | 2035 | 2035 | 2035 | 226 |
| 425 | 20250221 | 115500 | 1772018200 | 2040 | 2040 | 2040 | 2035 | 2576 |
| 426 | 20250221 | 115400 | 1766775775 | 2035 | 2040 | 2040 | 2035 | 6700 |
| 427 | 20250221 | 115300 | 1753141185 | 2035 | 2035 | 2035 | 2035 | 221 |
| 428 | 20250221 | 115200 | 1752691450 | 2040 | 2040 | 2040 | 2040 | 1127 |
| 429 | 20250221 | 115100 | 1750392370 | 2045 | 2040 | 2045 | 2040 | 4003 |
| 430 | 20250221 | 115000 | 1742226235 | 2040 | 2045 | 2045 | 2040 | 685 |
| 431 | 20250221 | 114900 | 1740826335 | 2045 | 2045 | 2045 | 2045 | 100 |
| 432 | 20250221 | 114800 | 1740621835 | 2045 | 2040 | 2045 | 2040 | 10053 |
| 433 | 20250221 | 114700 | 1720113450 | 2040 | 2035 | 2040 | 2035 | 5016 |
| 434 | 20250221 | 114600 | 1709905860 | 2035 | 2030 | 2035 | 2030 | 379 |
| 435 | 20250221 | 114500 | 1709135600 | 2035 | 2035 | 2035 | 2035 | 13 |
| 436 | 20250221 | 114400 | 1709109145 | 2030 | 2035 | 2035 | 2030 | 257 |
| 437 | 20250221 | 114300 | 1708586990 | 2035 | 2035 | 2035 | 2035 | 133 |
| 438 | 20250221 | 114200 | 1708316335 | 2030 | 2030 | 2030 | 2030 | 4941 |
| 439 | 20250221 | 114100 | 1698286105 | 2030 | 2030 | 2030 | 2025 | 483 |
| 440 | 20250221 | 114000 | 1697307115 | 2025 | 2030 | 2030 | 2025 | 501 |
| 441 | 20250221 | 113900 | 1696290090 | 2030 | 2030 | 2030 | 2030 | 31 |
| 442 | 20250221 | 113800 | 1696227160 | 2030 | 2030 | 2030 | 2030 | 5 |
| 443 | 20250221 | 113700 | 1696217010 | 2030 | 2030 | 2030 | 2030 | 180 |
| 444 | 20250221 | 113600 | 1695851610 | 2025 | 2030 | 2030 | 2025 | 962 |
| 445 | 20250221 | 113500 | 1693902560 | 2030 | 2030 | 2030 | 2030 | 14 |
| 446 | 20250221 | 113400 | 1693874140 | 2030 | 2025 | 2030 | 2025 | 114 |
| 447 | 20250221 | 113300 | 1693642755 | 2025 | 2025 | 2030 | 2025 | 2153 |
| 448 | 20250221 | 113200 | 1689282925 | 2030 | 2030 | 2030 | 2030 | 20 |
| 449 | 20250221 | 113100 | 1689242325 | 2030 | 2030 | 2030 | 2025 | 5157 |
| 450 | 20250221 | 113000 | 1678798615 | 2030 | 2030 | 2030 | 2025 | 4 |
| 451 | 20250221 | 112900 | 1678790500 | 2030 | 2035 | 2035 | 2025 | 10004 |
| 452 | 20250221 | 112800 | 1658520715 | 2030 | 2030 | 2030 | 2030 | 0 |
| 453 | 20250221 | 112700 | 1658520715 | 2030 | 2030 | 2030 | 2030 | 110 |
| 454 | 20250221 | 112600 | 1658297415 | 2035 | 2035 | 2035 | 2035 | 1000 |
| 455 | 20250221 | 112500 | 1656262415 | 2035 | 2035 | 2035 | 2035 | 3 |
| 456 | 20250221 | 112400 | 1656256310 | 2035 | 2035 | 2035 | 2035 | 1 |
| 457 | 20250221 | 112300 | 1656254275 | 2030 | 2030 | 2030 | 2030 | 170 |
| 458 | 20250221 | 112200 | 1655909175 | 2035 | 2035 | 2035 | 2035 | 181 |
| 459 | 20250221 | 112100 | 1655540840 | 2025 | 2035 | 2035 | 2025 | 3067 |
| 460 | 20250221 | 112000 | 1649328870 | 2035 | 2030 | 2035 | 2025 | 4480 |
| 461 | 20250221 | 111900 | 1640236280 | 2035 | 2035 | 2035 | 2035 | 50 |
| 462 | 20250221 | 111800 | 1640134530 | 2035 | 2035 | 2035 | 2035 | 100 |
| 463 | 20250221 | 111700 | 1639931030 | 2035 | 2030 | 2035 | 2030 | 214 |
| 464 | 20250221 | 111600 | 1639496110 | 2035 | 2035 | 2035 | 2035 | 0 |
| 465 | 20250221 | 111500 | 1639496110 | 2035 | 2035 | 2035 | 2035 | 10 |
| 466 | 20250221 | 111400 | 1639475760 | 2035 | 2035 | 2035 | 2035 | 388 |
| 467 | 20250221 | 111300 | 1638686180 | 2030 | 2030 | 2030 | 2030 | 0 |
| 468 | 20250221 | 111200 | 1638686180 | 2030 | 2035 | 2035 | 2030 | 1212 |
| 469 | 20250221 | 111100 | 1636225570 | 2035 | 2035 | 2035 | 2030 | 193 |
| 470 | 20250221 | 111000 | 1635833555 | 2035 | 2035 | 2035 | 2035 | 6 |
| 471 | 20250221 | 110900 | 1635821345 | 2030 | 2030 | 2030 | 2030 | 0 |
| 472 | 20250221 | 110800 | 1635821345 | 2030 | 2035 | 2035 | 2030 | 17 |
| 473 | 20250221 | 110700 | 1635786830 | 2030 | 2035 | 2035 | 2030 | 384 |
| 474 | 20250221 | 110600 | 1635006750 | 2030 | 2035 | 2035 | 2030 | 379 |
| 475 | 20250221 | 110500 | 1634237365 | 2035 | 2030 | 2035 | 2030 | 210 |
| 476 | 20250221 | 110400 | 1633811015 | 2035 | 2035 | 2035 | 2030 | 3981 |
| 477 | 20250221 | 110300 | 1625726070 | 2035 | 2035 | 2035 | 2035 | 2003 |
| 478 | 20250221 | 110200 | 1621649965 | 2035 | 2035 | 2035 | 2035 | 358 |
| 479 | 20250221 | 110100 | 1620921435 | 2035 | 2035 | 2035 | 2035 | 130 |
| 480 | 20250221 | 110000 | 1620656885 | 2035 | 2035 | 2035 | 2035 | 0 |
| 481 | 20250221 | 105900 | 1620656885 | 2035 | 2035 | 2035 | 2030 | 373 |
| 482 | 20250221 | 105800 | 1619898670 | 2035 | 2035 | 2035 | 2035 | 2008 |
| 483 | 20250221 | 105700 | 1615812390 | 2035 | 2035 | 2035 | 2035 | 103 |
| 484 | 20250221 | 105600 | 1615602785 | 2025 | 2030 | 2030 | 2025 | 1278 |
| 485 | 20250221 | 105500 | 1613011480 | 2035 | 2030 | 2035 | 2030 | 220 |
| 486 | 20250221 | 105400 | 1612564780 | 2035 | 2035 | 2035 | 2035 | 711 |
| 487 | 20250221 | 105300 | 1611117895 | 2035 | 2035 | 2035 | 2035 | 1653 |
| 488 | 20250221 | 105200 | 1607754040 | 2035 | 2030 | 2035 | 2030 | 4203 |
| 489 | 20250221 | 105100 | 1599214450 | 2030 | 2030 | 2030 | 2030 | 398 |
| 490 | 20250221 | 105000 | 1598406510 | 2030 | 2025 | 2030 | 2025 | 501 |
| 491 | 20250221 | 104900 | 1597391980 | 2025 | 2025 | 2025 | 2020 | 1298 |
| 492 | 20250221 | 104800 | 1594768420 | 2025 | 2025 | 2030 | 2025 | 804 |
| 493 | 20250221 | 104700 | 1593139045 | 2030 | 2030 | 2030 | 2025 | 2053 |
| 494 | 20250221 | 104600 | 1588976490 | 2025 | 2025 | 2025 | 2025 | 2673 |
| 495 | 20250221 | 104500 | 1583563665 | 2025 | 2020 | 2025 | 2020 | 139 |
| 496 | 20250221 | 104400 | 1583282690 | 2020 | 2025 | 2025 | 2020 | 1062 |
| 497 | 20250221 | 104300 | 1581132190 | 2020 | 2020 | 2025 | 2020 | 302 |
| 498 | 20250221 | 104200 | 1580521640 | 2020 | 2020 | 2020 | 2020 | 1200 |
| 499 | 20250221 | 104100 | 1578097640 | 2025 | 2020 | 2025 | 2020 | 2120 |
| 500 | 20250221 | 104000 | 1573815235 | 2020 | 2015 | 2020 | 2015 | 8159 |
| 501 | 20250221 | 103900 | 1557374845 | 2015 | 2015 | 2020 | 2010 | 8033 |
| 502 | 20250221 | 103800 | 1541193350 | 2015 | 2020 | 2020 | 2015 | 3966 |
| 503 | 20250221 | 103700 | 1533196795 | 2020 | 2020 | 2025 | 2020 | 209 |
| 504 | 20250221 | 103600 | 1532774610 | 2020 | 2025 | 2025 | 2015 | 4338 |
| 505 | 20250221 | 103500 | 1524012085 | 2030 | 2030 | 2030 | 2025 | 32 |
| 506 | 20250221 | 103400 | 1523947215 | 2025 | 2025 | 2030 | 2025 | 459 |
| 507 | 20250221 | 103300 | 1523017520 | 2030 | 2025 | 2030 | 2025 | 595 |
| 508 | 20250221 | 103200 | 1521812095 | 2025 | 2025 | 2030 | 2015 | 33829 |
| 509 | 20250221 | 103100 | 1453466135 | 2035 | 2030 | 2035 | 2030 | 5829 |
| 510 | 20250221 | 103000 | 1441632690 | 2030 | 2030 | 2030 | 2030 | 867 |
| 511 | 20250221 | 102900 | 1439872680 | 2030 | 2030 | 2030 | 2025 | 487 |
| 512 | 20250221 | 102800 | 1438886340 | 2030 | 2025 | 2030 | 2025 | 272 |
| 513 | 20250221 | 102700 | 1438334190 | 2020 | 2035 | 2035 | 2020 | 8864 |
| 514 | 20250221 | 102600 | 1420399510 | 2035 | 2035 | 2035 | 2025 | 27773 |
| 515 | 20250221 | 102500 | 1364151985 | 2030 | 2040 | 2045 | 2020 | 40573 |
| 516 | 20250221 | 102400 | 1281818950 | 2040 | 2045 | 2045 | 2040 | 4277 |
| 517 | 20250221 | 102300 | 1273093620 | 2045 | 2040 | 2045 | 2035 | 1739 |
| 518 | 20250221 | 102200 | 1269547415 | 2040 | 2040 | 2045 | 2035 | 2072 |
| 519 | 20250221 | 102100 | 1265320535 | 2040 | 2040 | 2045 | 2035 | 2009 |
| 520 | 20250221 | 102000 | 1261224695 | 2040 | 2045 | 2045 | 2030 | 21583 |
| 521 | 20250221 | 101900 | 1217230340 | 2045 | 2050 | 2050 | 2045 | 11571 |
| 522 | 20250221 | 101800 | 1193567155 | 2050 | 2045 | 2050 | 2045 | 1202 |
| 523 | 20250221 | 101700 | 1191106560 | 2045 | 2050 | 2050 | 2045 | 750 |
| 524 | 20250221 | 101600 | 1189570090 | 2050 | 2055 | 2055 | 2045 | 19311 |
| 525 | 20250221 | 101500 | 1149986120 | 2050 | 2055 | 2055 | 2050 | 2283 |
| 526 | 20250221 | 101400 | 1145296055 | 2050 | 2055 | 2060 | 2050 | 4574 |
| 527 | 20250221 | 101300 | 1135894385 | 2055 | 2055 | 2055 | 2055 | 2574 |
| 528 | 20250221 | 101200 | 1130604815 | 2055 | 2055 | 2055 | 2055 | 2576 |
| 529 | 20250221 | 101100 | 1125311135 | 2055 | 2050 | 2055 | 2050 | 51 |
| 530 | 20250221 | 101000 | 1125206335 | 2055 | 2055 | 2055 | 2055 | 378 |
| 531 | 20250221 | 100900 | 1124429545 | 2055 | 2055 | 2055 | 2055 | 1452 |
| 532 | 20250221 | 100800 | 1121445685 | 2060 | 2060 | 2060 | 2055 | 13354 |
| 533 | 20250221 | 100700 | 1093946965 | 2060 | 2060 | 2060 | 2060 | 1 |
| 534 | 20250221 | 100600 | 1093944905 | 2050 | 2055 | 2055 | 2050 | 1012 |
| 535 | 20250221 | 100500 | 1091865340 | 2055 | 2055 | 2055 | 2055 | 203 |
| 536 | 20250221 | 100400 | 1091448175 | 2050 | 2055 | 2060 | 2050 | 180 |
| 537 | 20250221 | 100300 | 1091078380 | 2055 | 2055 | 2060 | 2055 | 1132 |
| 538 | 20250221 | 100200 | 1088746975 | 2055 | 2055 | 2060 | 2055 | 3555 |
| 539 | 20250221 | 100100 | 1081441425 | 2055 | 2055 | 2055 | 2055 | 50 |
| 540 | 20250221 | 100000 | 1081338675 | 2060 | 2060 | 2060 | 2060 | 2631 |
| 541 | 20250221 | 095900 | 1075918815 | 2065 | 2060 | 2065 | 2055 | 834 |
| 542 | 20250221 | 095800 | 1074202330 | 2060 | 2060 | 2060 | 2055 | 469 |
| 543 | 20250221 | 095700 | 1073236400 | 2060 | 2060 | 2065 | 2060 | 2055 |
| 544 | 20250221 | 095600 | 1069003070 | 2060 | 2060 | 2060 | 2060 | 3184 |
| 545 | 20250221 | 095500 | 1062444030 | 2065 | 2060 | 2065 | 2060 | 5515 |
| 546 | 20250221 | 095400 | 1051083125 | 2060 | 2060 | 2060 | 2055 | 263 |
| 547 | 20250221 | 095300 | 1050541710 | 2060 | 2060 | 2060 | 2060 | 0 |
| 548 | 20250221 | 095200 | 1050541710 | 2060 | 2055 | 2060 | 2050 | 4719 |
| 549 | 20250221 | 095100 | 1040844260 | 2060 | 2060 | 2060 | 2055 | 2530 |
| 550 | 20250221 | 095000 | 1035634460 | 2060 | 2060 | 2060 | 2060 | 200 |
| 551 | 20250221 | 094900 | 1035222460 | 2060 | 2055 | 2060 | 2050 | 351 |
| 552 | 20250221 | 094800 | 1034501270 | 2055 | 2055 | 2055 | 2050 | 715 |
| 553 | 20250221 | 094700 | 1033033945 | 2055 | 2055 | 2055 | 2050 | 3420 |
| 554 | 20250221 | 094600 | 1026018845 | 2055 | 2055 | 2055 | 2050 | 4162 |
| 555 | 20250221 | 094500 | 1017476825 | 2060 | 2060 | 2060 | 2055 | 1276 |
| 556 | 20250221 | 094400 | 1014848935 | 2060 | 2055 | 2060 | 2050 | 2472 |
| 557 | 20250221 | 094300 | 1009779855 | 2055 | 2055 | 2060 | 2050 | 3363 |
| 558 | 20250221 | 094200 | 1002875725 | 2050 | 2055 | 2055 | 2050 | 15078 |
| 559 | 20250221 | 094100 | 971927935 | 2060 | 2055 | 2060 | 2050 | 1602 |
| 560 | 20250221 | 094000 | 968637110 | 2055 | 2060 | 2060 | 2050 | 11410 |
| 561 | 20250221 | 093900 | 945172440 | 2060 | 2065 | 2065 | 2055 | 2221 |
| 562 | 20250221 | 093800 | 940597090 | 2055 | 2065 | 2065 | 2055 | 1711 |
| 563 | 20250221 | 093700 | 937078745 | 2065 | 2065 | 2065 | 2060 | 6363 |
| 564 | 20250221 | 093600 | 923970255 | 2065 | 2065 | 2070 | 2065 | 449 |
| 565 | 20250221 | 093500 | 923043020 | 2065 | 2065 | 2070 | 2060 | 1383 |
| 566 | 20250221 | 093400 | 920187085 | 2070 | 2065 | 2070 | 2060 | 3258 |
| 567 | 20250221 | 093300 | 913460055 | 2065 | 2060 | 2065 | 2060 | 5072 |
| 568 | 20250221 | 093200 | 903006890 | 2055 | 2060 | 2060 | 2050 | 496 |
| 569 | 20250221 | 093100 | 901987490 | 2060 | 2055 | 2060 | 2050 | 448 |
| 570 | 20250221 | 093000 | 901067125 | 2060 | 2050 | 2060 | 2050 | 2120 |
| 571 | 20250221 | 092900 | 896713705 | 2050 | 2050 | 2060 | 2050 | 3535 |
| 572 | 20250221 | 092800 | 889466300 | 2055 | 2060 | 2060 | 2055 | 4962 |
| 573 | 20250221 | 092700 | 879267705 | 2060 | 2055 | 2065 | 2055 | 1639 |
| 574 | 20250221 | 092600 | 875891045 | 2065 | 2055 | 2070 | 2055 | 9606 |
| 575 | 20250221 | 092500 | 856053895 | 2055 | 2055 | 2060 | 2055 | 3892 |
| 576 | 20250221 | 092400 | 848055825 | 2050 | 2050 | 2055 | 2045 | 1604 |
| 577 | 20250221 | 092300 | 844767505 | 2055 | 2045 | 2055 | 2045 | 2353 |
| 578 | 20250221 | 092200 | 839943805 | 2050 | 2045 | 2055 | 2040 | 13399 |
| 579 | 20250221 | 092100 | 812513755 | 2045 | 2055 | 2060 | 2045 | 17196 |
| 580 | 20250221 | 092000 | 777293680 | 2055 | 2050 | 2055 | 2045 | 3206 |
| 581 | 20250221 | 091900 | 770721520 | 2050 | 2055 | 2055 | 2050 | 6840 |
| 582 | 20250221 | 091800 | 756697605 | 2055 | 2060 | 2060 | 2050 | 10017 |
| 583 | 20250221 | 091700 | 736145270 | 2055 | 2060 | 2060 | 2055 | 1260 |
| 584 | 20250221 | 091600 | 733555955 | 2055 | 2050 | 2055 | 2050 | 3191 |
| 585 | 20250221 | 091500 | 727005665 | 2050 | 2055 | 2065 | 2045 | 19825 |
| 586 | 20250221 | 091400 | 686366565 | 2065 | 2050 | 2065 | 2050 | 26807 |
| 587 | 20250221 | 091300 | 631277660 | 2050 | 2070 | 2075 | 2050 | 77131 |
| 588 | 20250221 | 091200 | 472357445 | 2070 | 2080 | 2085 | 2070 | 11109 |
| 589 | 20250221 | 091100 | 449306440 | 2080 | 2085 | 2085 | 2070 | 43510 |
| 590 | 20250221 | 091000 | 359067940 | 2085 | 2080 | 2085 | 2075 | 10131 |
| 591 | 20250221 | 090900 | 337992585 | 2085 | 2085 | 2085 | 2080 | 2266 |
| 592 | 20250221 | 090800 | 333271325 | 2085 | 2095 | 2095 | 2085 | 229 |
| 593 | 20250221 | 090700 | 332791720 | 2095 | 2095 | 2095 | 2095 | 1598 |
| 594 | 20250221 | 090600 | 329443910 | 2095 | 2085 | 2095 | 2080 | 4154 |
| 595 | 20250221 | 090500 | 320791785 | 2085 | 2095 | 2095 | 2080 | 12132 |
| 596 | 20250221 | 090400 | 295480845 | 2100 | 2085 | 2100 | 2085 | 10549 |
| 597 | 20250221 | 090300 | 273352160 | 2095 | 2090 | 2095 | 2085 | 11905 |
| 598 | 20250221 | 090200 | 248420630 | 2090 | 2075 | 2090 | 2075 | 7940 |
| 599 | 20250221 | 090100 | 231920490 | 2075 | 2085 | 2095 | 2075 | 24501 |
| 600 | 20250221 | 090000 | 180759145 | 2080 | 2090 | 2090 | 2065 | 86426 |