35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 185800 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 9916 |
| 3 | 20250318 | 185700 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 4 | 20250318 | 185600 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 5 | 20250318 | 185500 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 6 | 20250318 | 185400 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 7 | 20250318 | 185300 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 8 | 20250318 | 185200 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 9 | 20250318 | 185100 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 10 | 20250318 | 185000 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 11 | 20250318 | 184900 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 12 | 20250318 | 184800 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 13 | 20250318 | 184700 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 14 | 20250318 | 184600 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 15 | 20250318 | 184500 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 16 | 20250318 | 184400 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 17 | 20250318 | 184300 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 18 | 20250318 | 184200 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 19 | 20250318 | 184100 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 20 | 20250318 | 184000 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 21 | 20250318 | 183900 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 22 | 20250318 | 183800 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 23 | 20250318 | 183700 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 24 | 20250318 | 183600 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 25 | 20250318 | 183500 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 26 | 20250318 | 183400 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 27 | 20250318 | 183300 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 28 | 20250318 | 183200 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 29 | 20250318 | 183100 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 30 | 20250318 | 183000 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 31 | 20250318 | 182900 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 32 | 20250318 | 182800 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 9916 |
| 33 | 20250318 | 182700 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 34 | 20250318 | 182600 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 35 | 20250318 | 182500 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 36 | 20250318 | 182400 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 37 | 20250318 | 182300 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 38 | 20250318 | 182200 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 39 | 20250318 | 182100 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 40 | 20250318 | 182000 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 41 | 20250318 | 181900 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 42 | 20250318 | 181800 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 43 | 20250318 | 181700 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 44 | 20250318 | 181600 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 45 | 20250318 | 181500 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 46 | 20250318 | 181400 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 47 | 20250318 | 181300 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 48 | 20250318 | 181200 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 49 | 20250318 | 181100 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 50 | 20250318 | 181000 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 51 | 20250318 | 180900 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 52 | 20250318 | 180800 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 53 | 20250318 | 180700 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 54 | 20250318 | 180600 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 55 | 20250318 | 180500 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 56 | 20250318 | 180400 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 57 | 20250318 | 180300 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 58 | 20250318 | 180200 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 59 | 20250318 | 180100 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 60 | 20250318 | 180000 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 61 | 20250318 | 175900 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 62 | 20250318 | 175800 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 9916 |
| 63 | 20250318 | 175700 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 64 | 20250318 | 175600 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 65 | 20250318 | 175500 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 66 | 20250318 | 175400 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 67 | 20250318 | 175300 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 68 | 20250318 | 175200 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 69 | 20250318 | 175100 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 70 | 20250318 | 175000 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 71 | 20250318 | 174900 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 72 | 20250318 | 174800 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 73 | 20250318 | 174700 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 74 | 20250318 | 174600 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 75 | 20250318 | 174500 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 76 | 20250318 | 174400 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 77 | 20250318 | 174300 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 78 | 20250318 | 174200 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 79 | 20250318 | 174100 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 80 | 20250318 | 174000 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 81 | 20250318 | 173900 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 82 | 20250318 | 173800 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 83 | 20250318 | 173700 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 84 | 20250318 | 173600 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 85 | 20250318 | 173500 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 86 | 20250318 | 173400 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 87 | 20250318 | 173300 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 88 | 20250318 | 173200 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 89 | 20250318 | 173100 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 90 | 20250318 | 173000 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 91 | 20250318 | 172900 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 92 | 20250318 | 172800 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 9916 |
| 93 | 20250318 | 172700 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 94 | 20250318 | 172600 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 95 | 20250318 | 172500 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 96 | 20250318 | 172400 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 97 | 20250318 | 172300 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 98 | 20250318 | 172200 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 99 | 20250318 | 172100 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 100 | 20250318 | 172000 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 101 | 20250318 | 171900 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 102 | 20250318 | 171800 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 103 | 20250318 | 171700 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 104 | 20250318 | 171600 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 105 | 20250318 | 171500 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 106 | 20250318 | 171400 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 107 | 20250318 | 171300 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 108 | 20250318 | 171200 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 109 | 20250318 | 171100 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 110 | 20250318 | 171000 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 111 | 20250318 | 170900 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 112 | 20250318 | 170800 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 113 | 20250318 | 170700 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 114 | 20250318 | 170600 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 115 | 20250318 | 170500 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 116 | 20250318 | 170400 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 117 | 20250318 | 170300 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 118 | 20250318 | 170200 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 119 | 20250318 | 170100 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 120 | 20250318 | 170000 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 121 | 20250318 | 165900 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 122 | 20250318 | 165800 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 9916 |
| 123 | 20250318 | 165700 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 124 | 20250318 | 165600 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 125 | 20250318 | 165500 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 126 | 20250318 | 165400 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 127 | 20250318 | 165300 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 128 | 20250318 | 165200 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 129 | 20250318 | 165100 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 130 | 20250318 | 165000 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 131 | 20250318 | 164900 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 132 | 20250318 | 164800 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 133 | 20250318 | 164700 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 134 | 20250318 | 164600 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 135 | 20250318 | 164500 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 136 | 20250318 | 164400 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 137 | 20250318 | 164300 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 138 | 20250318 | 164200 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 139 | 20250318 | 164100 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 140 | 20250318 | 164000 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 141 | 20250318 | 163900 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 142 | 20250318 | 163800 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 143 | 20250318 | 163700 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 144 | 20250318 | 163600 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 145 | 20250318 | 163500 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 146 | 20250318 | 163400 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 147 | 20250318 | 163300 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 148 | 20250318 | 163200 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 149 | 20250318 | 163100 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 150 | 20250318 | 163000 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 151 | 20250318 | 162900 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 152 | 20250318 | 162800 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 9916 |
| 153 | 20250318 | 162700 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 154 | 20250318 | 162600 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 155 | 20250318 | 162500 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 156 | 20250318 | 162400 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 157 | 20250318 | 162300 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 158 | 20250318 | 162200 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 159 | 20250318 | 162100 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 160 | 20250318 | 162000 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 161 | 20250318 | 161900 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 162 | 20250318 | 161800 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 163 | 20250318 | 161700 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 164 | 20250318 | 161600 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 165 | 20250318 | 161500 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 166 | 20250318 | 161400 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 167 | 20250318 | 161300 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 168 | 20250318 | 161200 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 169 | 20250318 | 161100 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 170 | 20250318 | 161000 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 171 | 20250318 | 160900 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 172 | 20250318 | 160800 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 173 | 20250318 | 160700 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 174 | 20250318 | 160600 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 175 | 20250318 | 160500 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 176 | 20250318 | 160400 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 177 | 20250318 | 160300 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 178 | 20250318 | 160200 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 179 | 20250318 | 160100 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 180 | 20250318 | 160000 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 181 | 20250318 | 155900 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 182 | 20250318 | 155800 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 9916 |
| 183 | 20250318 | 155700 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 184 | 20250318 | 155600 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 185 | 20250318 | 155500 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 186 | 20250318 | 155400 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 187 | 20250318 | 155300 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 188 | 20250318 | 155200 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 189 | 20250318 | 155100 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 190 | 20250318 | 155000 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 191 | 20250318 | 154900 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 192 | 20250318 | 154800 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 193 | 20250318 | 154700 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 194 | 20250318 | 154600 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 195 | 20250318 | 154500 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 196 | 20250318 | 154400 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 197 | 20250318 | 154300 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 198 | 20250318 | 154200 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 199 | 20250318 | 154100 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 200 | 20250318 | 154000 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 201 | 20250318 | 153900 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 202 | 20250318 | 153800 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 203 | 20250318 | 153700 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 204 | 20250318 | 153600 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 205 | 20250318 | 153500 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 206 | 20250318 | 153400 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 207 | 20250318 | 153300 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 208 | 20250318 | 153200 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 209 | 20250318 | 153100 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 210 | 20250318 | 153000 | 45672139700 | 129200 | 129200 | 129200 | 129200 | 9916 |
| 211 | 20250318 | 152900 | 44390992500 | 129600 | 129600 | 129600 | 129600 | 0 |
| 212 | 20250318 | 152800 | 44390992500 | 129600 | 129600 | 129600 | 129600 | 0 |
| 213 | 20250318 | 152700 | 44390992500 | 129600 | 129600 | 129600 | 129600 | 0 |
| 214 | 20250318 | 152600 | 44390992500 | 129600 | 129600 | 129600 | 129600 | 0 |
| 215 | 20250318 | 152500 | 44390992500 | 129600 | 129600 | 129600 | 129600 | 0 |
| 216 | 20250318 | 152400 | 44390992500 | 129600 | 129600 | 129600 | 129600 | 0 |
| 217 | 20250318 | 152300 | 44390992500 | 129600 | 129600 | 129600 | 129600 | 0 |
| 218 | 20250318 | 152200 | 44390992500 | 129600 | 129600 | 129600 | 129600 | 0 |
| 219 | 20250318 | 152100 | 44390992500 | 129600 | 129600 | 129600 | 129600 | 0 |
| 220 | 20250318 | 152000 | 44390992500 | 129600 | 129600 | 129600 | 129600 | 0 |
| 221 | 20250318 | 151900 | 44390992500 | 129600 | 129600 | 129600 | 129500 | 1169 |
| 222 | 20250318 | 151800 | 44239552550 | 129600 | 129600 | 129700 | 129600 | 546 |
| 223 | 20250318 | 151700 | 44168784950 | 129600 | 129800 | 129800 | 129600 | 402 |
| 224 | 20250318 | 151600 | 44116653250 | 129700 | 129850 | 129900 | 129600 | 2391 |
| 225 | 20250318 | 151500 | 43806393550 | 129800 | 129800 | 129900 | 129800 | 1273 |
| 226 | 20250318 | 151400 | 43641118650 | 129800 | 129800 | 129900 | 129750 | 1486 |
| 227 | 20250318 | 151300 | 43448207400 | 129800 | 129550 | 129800 | 129550 | 1760 |
| 228 | 20250318 | 151200 | 43219913550 | 129500 | 129500 | 129500 | 129400 | 704 |
| 229 | 20250318 | 151100 | 43128765150 | 129500 | 129500 | 129500 | 129400 | 371 |
| 230 | 20250318 | 151000 | 43080741500 | 129500 | 129400 | 129500 | 129300 | 522 |
| 231 | 20250318 | 150900 | 43013168800 | 129300 | 129300 | 129400 | 129300 | 578 |
| 232 | 20250318 | 150800 | 42938415400 | 129400 | 129300 | 129500 | 129300 | 848 |
| 233 | 20250318 | 150700 | 42828691000 | 129400 | 129300 | 129400 | 129300 | 365 |
| 234 | 20250318 | 150600 | 42781481550 | 129300 | 129500 | 129500 | 129300 | 905 |
| 235 | 20250318 | 150500 | 42664398750 | 129500 | 129400 | 129500 | 129300 | 572 |
| 236 | 20250318 | 150400 | 42590373050 | 129400 | 129200 | 129400 | 129200 | 1113 |
| 237 | 20250318 | 150300 | 42446429950 | 129200 | 129000 | 129200 | 129000 | 1342 |
| 238 | 20250318 | 150200 | 42273187450 | 129000 | 129000 | 129100 | 128900 | 1248 |
| 239 | 20250318 | 150100 | 42112192050 | 128900 | 128800 | 129000 | 128800 | 876 |
| 240 | 20250318 | 150000 | 41999343250 | 129000 | 128900 | 129000 | 128800 | 635 |
| 241 | 20250318 | 145900 | 41917494450 | 128900 | 128900 | 129000 | 128900 | 789 |
| 242 | 20250318 | 145800 | 41815786150 | 128900 | 128900 | 129000 | 128900 | 182 |
| 243 | 20250318 | 145700 | 41792322100 | 129000 | 128900 | 129100 | 128900 | 636 |
| 244 | 20250318 | 145600 | 41710293900 | 129000 | 129000 | 129000 | 128900 | 337 |
| 245 | 20250318 | 145500 | 41666839700 | 129100 | 128950 | 129100 | 128900 | 663 |
| 246 | 20250318 | 145400 | 41581321300 | 128900 | 129000 | 129000 | 128900 | 655 |
| 247 | 20250318 | 145300 | 41496867600 | 129000 | 129100 | 129200 | 129000 | 1643 |
| 248 | 20250318 | 145200 | 41284864350 | 129200 | 129200 | 129200 | 129100 | 682 |
| 249 | 20250318 | 145100 | 41196815850 | 129200 | 129100 | 129200 | 129100 | 465 |
| 250 | 20250318 | 145000 | 41136781850 | 129100 | 129300 | 129300 | 129100 | 961 |
| 251 | 20250318 | 144900 | 41012621650 | 129200 | 129200 | 129300 | 129200 | 462 |
| 252 | 20250318 | 144800 | 40952921250 | 129200 | 129300 | 129400 | 129200 | 846 |
| 253 | 20250318 | 144700 | 40843552900 | 129200 | 129200 | 129300 | 129200 | 214 |
| 254 | 20250318 | 144600 | 40815895350 | 129200 | 129200 | 129250 | 129200 | 224 |
| 255 | 20250318 | 144500 | 40786954400 | 129200 | 129200 | 129300 | 129100 | 522 |
| 256 | 20250318 | 144400 | 40719500900 | 129200 | 129400 | 129400 | 129100 | 1800 |
| 257 | 20250318 | 144300 | 40486849200 | 129300 | 129300 | 129400 | 129300 | 478 |
| 258 | 20250318 | 144200 | 40425001850 | 129300 | 129300 | 129300 | 129200 | 549 |
| 259 | 20250318 | 144100 | 40354036700 | 129200 | 129100 | 129250 | 129100 | 631 |
| 260 | 20250318 | 144000 | 40272515450 | 129200 | 129000 | 129200 | 129000 | 1088 |
| 261 | 20250318 | 143900 | 40132056450 | 129000 | 129000 | 129100 | 128950 | 621 |
| 262 | 20250318 | 143800 | 40051947500 | 129000 | 129100 | 129100 | 128900 | 497 |
| 263 | 20250318 | 143700 | 39987828400 | 129100 | 129100 | 129100 | 129000 | 345 |
| 264 | 20250318 | 143600 | 39943302100 | 129000 | 129000 | 129100 | 128900 | 571 |
| 265 | 20250318 | 143500 | 39869646200 | 129000 | 129000 | 129100 | 129000 | 894 |
| 266 | 20250318 | 143400 | 39754298200 | 129000 | 128900 | 129000 | 128800 | 424 |
| 267 | 20250318 | 143300 | 39699649550 | 128800 | 128900 | 128900 | 128800 | 345 |
| 268 | 20250318 | 143200 | 39655199850 | 128800 | 128800 | 128900 | 128700 | 589 |
| 269 | 20250318 | 143100 | 39579355250 | 128800 | 128800 | 128900 | 128700 | 403 |
| 270 | 20250318 | 143000 | 39527451950 | 128900 | 128700 | 128900 | 128700 | 1103 |
| 271 | 20250318 | 142900 | 39385466850 | 128700 | 128600 | 128800 | 128400 | 1383 |
| 272 | 20250318 | 142800 | 39207600050 | 128600 | 128500 | 128700 | 128500 | 3048 |
| 273 | 20250318 | 142700 | 38815872800 | 128500 | 128600 | 128700 | 128500 | 2418 |
| 274 | 20250318 | 142600 | 38504930200 | 128700 | 128700 | 128800 | 128650 | 2147 |
| 275 | 20250318 | 142500 | 38228609250 | 128700 | 128800 | 128800 | 128700 | 412 |
| 276 | 20250318 | 142400 | 38175580750 | 128700 | 128800 | 128900 | 128700 | 458 |
| 277 | 20250318 | 142300 | 38116607050 | 128800 | 128900 | 128900 | 128800 | 2154 |
| 278 | 20250318 | 142200 | 37839168800 | 128900 | 128800 | 128900 | 128800 | 559 |
| 279 | 20250318 | 142100 | 37767167500 | 128800 | 128900 | 128900 | 128800 | 597 |
| 280 | 20250318 | 142000 | 37690234950 | 128900 | 128800 | 128900 | 128800 | 166 |
| 281 | 20250318 | 141900 | 37668848650 | 128800 | 128800 | 128900 | 128800 | 218 |
| 282 | 20250318 | 141800 | 37640761650 | 128900 | 128900 | 128900 | 128800 | 194 |
| 283 | 20250318 | 141700 | 37615761750 | 128900 | 128900 | 129000 | 128800 | 601 |
| 284 | 20250318 | 141600 | 37538292250 | 129000 | 128900 | 129000 | 128900 | 915 |
| 285 | 20250318 | 141500 | 37420346650 | 128900 | 128900 | 129000 | 128900 | 757 |
| 286 | 20250318 | 141400 | 37322757650 | 128900 | 128900 | 129000 | 128800 | 475 |
| 287 | 20250318 | 141300 | 37261530750 | 128900 | 128900 | 129000 | 128800 | 355 |
| 288 | 20250318 | 141200 | 37215774750 | 128900 | 128900 | 129000 | 128900 | 183 |
| 289 | 20250318 | 141100 | 37192183500 | 129000 | 129200 | 129200 | 128900 | 363 |
| 290 | 20250318 | 141000 | 37145340000 | 129100 | 128800 | 129200 | 128800 | 3073 |
| 291 | 20250318 | 140900 | 36748933400 | 128800 | 128900 | 129000 | 128800 | 1180 |
| 292 | 20250318 | 140800 | 36596870800 | 128900 | 129200 | 129200 | 128700 | 810 |
| 293 | 20250318 | 140700 | 36492518200 | 129200 | 129100 | 129200 | 128800 | 4599 |
| 294 | 20250318 | 140600 | 35899735900 | 129150 | 129100 | 129150 | 129100 | 168 |
| 295 | 20250318 | 140500 | 35878046800 | 129200 | 129200 | 129300 | 129100 | 692 |
| 296 | 20250318 | 140400 | 35788640500 | 129200 | 129200 | 129250 | 129100 | 212 |
| 297 | 20250318 | 140300 | 35761250950 | 129200 | 129000 | 129300 | 129000 | 714 |
| 298 | 20250318 | 140200 | 35668992150 | 129000 | 129100 | 129200 | 129000 | 1834 |
| 299 | 20250318 | 140100 | 35432352750 | 129100 | 129150 | 129200 | 129000 | 1302 |
| 300 | 20250318 | 140000 | 35264256450 | 129100 | 129300 | 129300 | 129100 | 870 |
| 301 | 20250318 | 135900 | 35151926550 | 129200 | 129200 | 129300 | 129100 | 267 |
| 302 | 20250318 | 135800 | 35117429400 | 129200 | 129200 | 129300 | 129200 | 409 |
| 303 | 20250318 | 135700 | 35064585600 | 129200 | 129200 | 129300 | 129100 | 709 |
| 304 | 20250318 | 135600 | 34973003600 | 129000 | 129100 | 129200 | 129000 | 464 |
| 305 | 20250318 | 135500 | 34913107400 | 129100 | 129100 | 129200 | 129100 | 181 |
| 306 | 20250318 | 135400 | 34889738400 | 129100 | 129100 | 129200 | 129000 | 1172 |
| 307 | 20250318 | 135300 | 34738434950 | 129000 | 129100 | 129100 | 129000 | 319 |
| 308 | 20250318 | 135200 | 34697273650 | 129100 | 129100 | 129100 | 129000 | 452 |
| 309 | 20250318 | 135100 | 34638962250 | 129000 | 129300 | 129300 | 129000 | 1235 |
| 310 | 20250318 | 135000 | 34479477550 | 129300 | 129300 | 129400 | 129200 | 528 |
| 311 | 20250318 | 134900 | 34411218550 | 129300 | 129400 | 129500 | 129300 | 361 |
| 312 | 20250318 | 134800 | 34364519450 | 129400 | 129100 | 129500 | 129100 | 870 |
| 313 | 20250318 | 134700 | 34252056850 | 129200 | 129100 | 129200 | 129000 | 452 |
| 314 | 20250318 | 134600 | 34193703000 | 129000 | 128900 | 129100 | 128800 | 2982 |
| 315 | 20250318 | 134500 | 33809175600 | 128900 | 129000 | 129100 | 128900 | 453 |
| 316 | 20250318 | 134400 | 33750743800 | 129000 | 129000 | 129100 | 128900 | 1294 |
| 317 | 20250318 | 134300 | 33583842400 | 129100 | 129000 | 129100 | 129000 | 1352 |
| 318 | 20250318 | 134200 | 33409422200 | 129000 | 129100 | 129200 | 128900 | 4478 |
| 319 | 20250318 | 134100 | 32831741900 | 129100 | 129300 | 129300 | 129100 | 2096 |
| 320 | 20250318 | 134000 | 32561013750 | 129300 | 129300 | 129400 | 129200 | 1425 |
| 321 | 20250318 | 133900 | 32376767050 | 129300 | 129300 | 129500 | 129300 | 1381 |
| 322 | 20250318 | 133800 | 32198110050 | 129300 | 129300 | 129400 | 129300 | 287 |
| 323 | 20250318 | 133700 | 32160996550 | 129300 | 129300 | 129400 | 129300 | 444 |
| 324 | 20250318 | 133600 | 32103585550 | 129300 | 129400 | 129400 | 129200 | 1720 |
| 325 | 20250318 | 133500 | 31881197700 | 129400 | 129300 | 129400 | 129200 | 692 |
| 326 | 20250318 | 133400 | 31791705850 | 129200 | 129300 | 129300 | 129200 | 887 |
| 327 | 20250318 | 133300 | 31677053050 | 129300 | 129400 | 129500 | 129200 | 1439 |
| 328 | 20250318 | 133200 | 31490939850 | 129400 | 129600 | 129600 | 129400 | 1577 |
| 329 | 20250318 | 133100 | 31286766950 | 129500 | 129700 | 129700 | 129500 | 1844 |
| 330 | 20250318 | 133000 | 31047883350 | 129500 | 129700 | 129750 | 129500 | 2137 |
| 331 | 20250318 | 132900 | 30770893750 | 129700 | 129750 | 130000 | 129700 | 2523 |
| 332 | 20250318 | 132800 | 30443520100 | 129800 | 130100 | 130200 | 129800 | 7427 |
| 333 | 20250318 | 132700 | 29478307200 | 130100 | 130200 | 130200 | 130100 | 3639 |
| 334 | 20250318 | 132600 | 29004843800 | 130200 | 130200 | 130200 | 130100 | 1191 |
| 335 | 20250318 | 132500 | 28849777700 | 130100 | 130200 | 130200 | 130100 | 3055 |
| 336 | 20250318 | 132400 | 28452065800 | 130300 | 130500 | 130500 | 130200 | 1451 |
| 337 | 20250318 | 132300 | 28263002650 | 130300 | 130400 | 130500 | 130300 | 684 |
| 338 | 20250318 | 132200 | 28173835250 | 130400 | 130600 | 130600 | 130400 | 1088 |
| 339 | 20250318 | 132100 | 28031876350 | 130600 | 130400 | 130600 | 130400 | 1480 |
| 340 | 20250318 | 132000 | 27838753050 | 130500 | 130400 | 130500 | 130400 | 1321 |
| 341 | 20250318 | 131900 | 27666412350 | 130400 | 130300 | 130500 | 130300 | 1265 |
| 342 | 20250318 | 131800 | 27501470750 | 130300 | 130300 | 130400 | 130300 | 120 |
| 343 | 20250318 | 131700 | 27485826350 | 130400 | 130400 | 130400 | 130300 | 320 |
| 344 | 20250318 | 131600 | 27444115200 | 130400 | 130300 | 130400 | 130300 | 164 |
| 345 | 20250318 | 131500 | 27422744700 | 130400 | 130300 | 130400 | 130300 | 393 |
| 346 | 20250318 | 131400 | 27371527900 | 130300 | 130300 | 130300 | 130200 | 422 |
| 347 | 20250318 | 131300 | 27316545700 | 130300 | 130300 | 130350 | 130200 | 586 |
| 348 | 20250318 | 131200 | 27240201050 | 130300 | 130300 | 130300 | 130200 | 418 |
| 349 | 20250318 | 131100 | 27185739800 | 130300 | 130300 | 130300 | 130200 | 211 |
| 350 | 20250318 | 131000 | 27158256550 | 130200 | 130300 | 130300 | 130200 | 502 |
| 351 | 20250318 | 130900 | 27092883650 | 130300 | 130300 | 130300 | 130200 | 481 |
| 352 | 20250318 | 130800 | 27030217700 | 130300 | 130300 | 130400 | 130300 | 1268 |
| 353 | 20250318 | 130700 | 26864980300 | 130300 | 130800 | 130900 | 130300 | 1486 |
| 354 | 20250318 | 130600 | 26671139750 | 130800 | 130500 | 130800 | 130500 | 351 |
| 355 | 20250318 | 130500 | 26625301100 | 130500 | 130400 | 130600 | 130400 | 2006 |
| 356 | 20250318 | 130400 | 26363525700 | 130400 | 130500 | 130500 | 130400 | 2556 |
| 357 | 20250318 | 130300 | 26030170000 | 130500 | 130400 | 130500 | 130400 | 329 |
| 358 | 20250318 | 130200 | 25987262450 | 130500 | 130400 | 130500 | 130400 | 385 |
| 359 | 20250318 | 130100 | 25937047450 | 130400 | 130400 | 130500 | 130400 | 368 |
| 360 | 20250318 | 130000 | 25889058150 | 130400 | 130400 | 130400 | 130300 | 1164 |
| 361 | 20250318 | 125900 | 25737314000 | 130400 | 130700 | 130800 | 130400 | 5016 |
| 362 | 20250318 | 125800 | 25082544600 | 130800 | 130800 | 130800 | 130700 | 62 |
| 363 | 20250318 | 125700 | 25074437600 | 130800 | 130800 | 130800 | 130700 | 369 |
| 364 | 20250318 | 125600 | 25026194400 | 130800 | 130900 | 130900 | 130800 | 331 |
| 365 | 20250318 | 125500 | 24982881950 | 130900 | 131000 | 131000 | 130900 | 155 |
| 366 | 20250318 | 125400 | 24962584250 | 131000 | 130700 | 131000 | 130700 | 484 |
| 367 | 20250318 | 125300 | 24899232150 | 130800 | 130800 | 130800 | 130700 | 349 |
| 368 | 20250318 | 125200 | 24853599150 | 130700 | 130800 | 130800 | 130700 | 366 |
| 369 | 20250318 | 125100 | 24805752250 | 130700 | 130600 | 130800 | 130600 | 612 |
| 370 | 20250318 | 125000 | 24725758550 | 130600 | 130600 | 130700 | 130600 | 192 |
| 371 | 20250318 | 124900 | 24700681050 | 130600 | 130700 | 130700 | 130600 | 55 |
| 372 | 20250318 | 124800 | 24693497750 | 130600 | 130600 | 130700 | 130500 | 261 |
| 373 | 20250318 | 124700 | 24659406750 | 130700 | 130600 | 130700 | 130500 | 1128 |
| 374 | 20250318 | 124600 | 24512097450 | 130600 | 130650 | 130700 | 130600 | 1684 |
| 375 | 20250318 | 124500 | 24292159400 | 130650 | 130600 | 130700 | 130600 | 201 |
| 376 | 20250318 | 124400 | 24265902100 | 130600 | 130600 | 130700 | 130600 | 421 |
| 377 | 20250318 | 124300 | 24210906800 | 130700 | 130800 | 130900 | 130700 | 1680 |
| 378 | 20250318 | 124200 | 23991287800 | 130800 | 130800 | 130900 | 130800 | 696 |
| 379 | 20250318 | 124100 | 23900250000 | 130800 | 130900 | 130900 | 130800 | 979 |
| 380 | 20250318 | 124000 | 23772121500 | 131000 | 130900 | 131000 | 130900 | 171 |
| 381 | 20250318 | 123900 | 23749726500 | 130900 | 130900 | 131000 | 130900 | 179 |
| 382 | 20250318 | 123800 | 23726279500 | 131000 | 131000 | 131000 | 130900 | 917 |
| 383 | 20250318 | 123700 | 23606233300 | 131100 | 130950 | 131100 | 130900 | 553 |
| 384 | 20250318 | 123600 | 23533795600 | 131000 | 131000 | 131000 | 130900 | 274 |
| 385 | 20250318 | 123500 | 23497910550 | 131000 | 131000 | 131000 | 130900 | 235 |
| 386 | 20250318 | 123400 | 23467147650 | 130900 | 130900 | 131000 | 130900 | 109 |
| 387 | 20250318 | 123300 | 23452876950 | 130900 | 130900 | 131000 | 130900 | 184 |
| 388 | 20250318 | 123200 | 23428791250 | 130900 | 130900 | 131000 | 130900 | 288 |
| 389 | 20250318 | 123100 | 23391088800 | 130900 | 130900 | 131000 | 130800 | 173 |
| 390 | 20250318 | 123000 | 23368443100 | 130900 | 130900 | 131000 | 130900 | 276 |
| 391 | 20250318 | 122900 | 23332311300 | 130900 | 130800 | 131000 | 130800 | 205 |
| 392 | 20250318 | 122800 | 23305481800 | 130900 | 130800 | 130900 | 130800 | 179 |
| 393 | 20250318 | 122700 | 23282067600 | 130800 | 130800 | 130900 | 130700 | 418 |
| 394 | 20250318 | 122600 | 23227400800 | 130900 | 130800 | 130900 | 130800 | 108 |
| 395 | 20250318 | 122500 | 23213273300 | 130800 | 130900 | 131000 | 130800 | 579 |
| 396 | 20250318 | 122400 | 23137533500 | 130900 | 130900 | 131000 | 130800 | 332 |
| 397 | 20250318 | 122300 | 23094075900 | 130900 | 130900 | 131000 | 130900 | 105 |
| 398 | 20250318 | 122200 | 23080324200 | 130900 | 130800 | 131000 | 130800 | 110 |
| 399 | 20250318 | 122100 | 23065925850 | 130850 | 130800 | 130850 | 130800 | 104 |
| 400 | 20250318 | 122000 | 23052321150 | 130800 | 130800 | 130850 | 130800 | 1105 |
| 401 | 20250318 | 121900 | 22907784600 | 130800 | 130950 | 130950 | 130800 | 304 |
| 402 | 20250318 | 121800 | 22867994450 | 131000 | 130900 | 131000 | 130900 | 119 |
| 403 | 20250318 | 121700 | 22852414250 | 130900 | 130900 | 130900 | 130900 | 102 |
| 404 | 20250318 | 121600 | 22839062450 | 130900 | 131000 | 131000 | 130800 | 397 |
| 405 | 20250318 | 121500 | 22787086450 | 130900 | 130900 | 130950 | 130800 | 201 |
| 406 | 20250318 | 121400 | 22760782500 | 131000 | 131000 | 131000 | 130900 | 175 |
| 407 | 20250318 | 121300 | 22737872900 | 131000 | 131000 | 131000 | 130900 | 150 |
| 408 | 20250318 | 121200 | 22718236800 | 131000 | 130900 | 131000 | 130900 | 154 |
| 409 | 20250318 | 121100 | 22698070100 | 130900 | 131100 | 131100 | 130900 | 790 |
| 410 | 20250318 | 121000 | 22594597400 | 131100 | 131200 | 131200 | 131000 | 215 |
| 411 | 20250318 | 120900 | 22566428600 | 131000 | 131100 | 131100 | 131000 | 639 |
| 412 | 20250318 | 120800 | 22482672600 | 131100 | 131100 | 131200 | 131100 | 137 |
| 413 | 20250318 | 120700 | 22464700700 | 131200 | 131100 | 131200 | 131100 | 48 |
| 414 | 20250318 | 120600 | 22458404100 | 131100 | 131000 | 131200 | 131000 | 210 |
| 415 | 20250318 | 120500 | 22430879700 | 131100 | 130900 | 131100 | 130900 | 807 |
| 416 | 20250318 | 120400 | 22325145100 | 131000 | 130900 | 131000 | 130900 | 78 |
| 417 | 20250318 | 120300 | 22314931100 | 131000 | 130900 | 131000 | 130900 | 61 |
| 418 | 20250318 | 120200 | 22306944550 | 130900 | 130900 | 130950 | 130900 | 193 |
| 419 | 20250318 | 120100 | 22281680300 | 130950 | 130900 | 130950 | 130900 | 123 |
| 420 | 20250318 | 120000 | 22265577500 | 130900 | 130900 | 131000 | 130900 | 134 |
| 421 | 20250318 | 115900 | 22248035200 | 130900 | 130900 | 131000 | 130900 | 95 |
| 422 | 20250318 | 115800 | 22235598800 | 131000 | 131000 | 131100 | 130900 | 504 |
| 423 | 20250318 | 115700 | 22169575800 | 131000 | 130900 | 131100 | 130900 | 597 |
| 424 | 20250318 | 115600 | 22091364800 | 131000 | 130900 | 131000 | 130900 | 112 |
| 425 | 20250318 | 115500 | 22076698700 | 131000 | 130900 | 131000 | 130900 | 259 |
| 426 | 20250318 | 115400 | 22042794000 | 130900 | 130900 | 131000 | 130900 | 175 |
| 427 | 20250318 | 115300 | 22019883600 | 130900 | 131000 | 131000 | 130900 | 199 |
| 428 | 20250318 | 115200 | 21993821500 | 131000 | 131000 | 131100 | 130900 | 391 |
| 429 | 20250318 | 115100 | 21942608900 | 131000 | 131000 | 131100 | 131000 | 197 |
| 430 | 20250318 | 115000 | 21916798650 | 131000 | 131100 | 131200 | 131000 | 205 |
| 431 | 20250318 | 114900 | 21889922350 | 131100 | 131000 | 131300 | 130900 | 472 |
| 432 | 20250318 | 114800 | 21828079250 | 131000 | 131100 | 131100 | 131000 | 388 |
| 433 | 20250318 | 114700 | 21777248500 | 131100 | 131200 | 131300 | 131100 | 305 |
| 434 | 20250318 | 114600 | 21737254300 | 131100 | 131200 | 131300 | 131100 | 276 |
| 435 | 20250318 | 114500 | 21701043100 | 131200 | 131300 | 131300 | 131000 | 526 |
| 436 | 20250318 | 114400 | 21632075000 | 131400 | 131500 | 131500 | 131000 | 2335 |
| 437 | 20250318 | 114300 | 21325723900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 438 | 20250318 | 114200 | 21325723900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 439 | 20250318 | 114100 | 21325723900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 440 | 20250318 | 114000 | 21325723900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 441 | 20250318 | 113900 | 21325723900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 442 | 20250318 | 113800 | 21325723900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 443 | 20250318 | 113700 | 21325723900 | 131400 | 131400 | 131400 | 131400 | 2 |
| 444 | 20250318 | 113600 | 21325461100 | 131500 | 131400 | 131500 | 131300 | 59 |
| 445 | 20250318 | 113500 | 21317709600 | 131300 | 131400 | 131400 | 131300 | 78 |
| 446 | 20250318 | 113400 | 21307465700 | 131400 | 131300 | 131400 | 131300 | 114 |
| 447 | 20250318 | 113300 | 21292495700 | 131400 | 131400 | 131400 | 131300 | 169 |
| 448 | 20250318 | 113200 | 21270300000 | 131400 | 131500 | 131500 | 131300 | 450 |
| 449 | 20250318 | 113100 | 21211154100 | 131500 | 131600 | 131700 | 131500 | 301 |
| 450 | 20250318 | 113000 | 21171558500 | 131600 | 131600 | 131700 | 131600 | 75 |
| 451 | 20250318 | 112900 | 21161685600 | 131600 | 131700 | 131700 | 131600 | 138 |
| 452 | 20250318 | 112800 | 21143520100 | 131600 | 131700 | 131700 | 131600 | 156 |
| 453 | 20250318 | 112700 | 21122978200 | 131600 | 131800 | 131800 | 131600 | 474 |
| 454 | 20250318 | 112600 | 21060539200 | 131800 | 131700 | 131800 | 131600 | 189 |
| 455 | 20250318 | 112500 | 21035635600 | 131700 | 131600 | 131700 | 131600 | 525 |
| 456 | 20250318 | 112400 | 20966511000 | 131700 | 131500 | 131700 | 131400 | 343 |
| 457 | 20250318 | 112300 | 20921401100 | 131400 | 131300 | 131500 | 131300 | 207 |
| 458 | 20250318 | 112200 | 20894206200 | 131300 | 131100 | 131500 | 131100 | 1010 |
| 459 | 20250318 | 112100 | 20761681400 | 131200 | 131200 | 131200 | 131000 | 343 |
| 460 | 20250318 | 112000 | 20716711500 | 131200 | 131100 | 131200 | 131000 | 878 |
| 461 | 20250318 | 111900 | 20601585100 | 131100 | 131100 | 131100 | 131000 | 163 |
| 462 | 20250318 | 111800 | 20580217800 | 131100 | 131050 | 131100 | 131000 | 121 |
| 463 | 20250318 | 111700 | 20564356400 | 131100 | 131000 | 131100 | 131000 | 291 |
| 464 | 20250318 | 111600 | 20526226750 | 131000 | 131000 | 131100 | 130900 | 366 |
| 465 | 20250318 | 111500 | 20478273050 | 131100 | 131000 | 131100 | 130800 | 922 |
| 466 | 20250318 | 111400 | 20357518350 | 131000 | 130900 | 131000 | 130800 | 1161 |
| 467 | 20250318 | 111300 | 20205516450 | 130900 | 131000 | 131100 | 130500 | 3262 |
| 468 | 20250318 | 111200 | 19778561250 | 131000 | 131250 | 131250 | 131000 | 2827 |
| 469 | 20250318 | 111100 | 19407831800 | 131250 | 131600 | 131600 | 131250 | 3745 |
| 470 | 20250318 | 111000 | 18915495050 | 131600 | 131600 | 131700 | 131600 | 145 |
| 471 | 20250318 | 110900 | 18896412250 | 131600 | 131500 | 131700 | 131500 | 170 |
| 472 | 20250318 | 110800 | 18874038950 | 131500 | 131600 | 131600 | 131500 | 329 |
| 473 | 20250318 | 110700 | 18830744450 | 131500 | 131500 | 131700 | 131500 | 830 |
| 474 | 20250318 | 110600 | 18721522600 | 131500 | 131500 | 131600 | 131500 | 447 |
| 475 | 20250318 | 110500 | 18662717850 | 131600 | 131700 | 131800 | 131500 | 2776 |
| 476 | 20250318 | 110400 | 18297268850 | 131700 | 131700 | 131800 | 131700 | 288 |
| 477 | 20250318 | 110300 | 18259322450 | 131700 | 131800 | 131900 | 131700 | 2302 |
| 478 | 20250318 | 110200 | 17955906650 | 131800 | 132100 | 132100 | 131800 | 3701 |
| 479 | 20250318 | 110100 | 17467542150 | 132100 | 132200 | 132200 | 132000 | 530 |
| 480 | 20250318 | 110000 | 17397539850 | 132100 | 132100 | 132200 | 132100 | 136 |
| 481 | 20250318 | 105900 | 17379573650 | 132100 | 132100 | 132200 | 132100 | 205 |
| 482 | 20250318 | 105800 | 17352486850 | 132100 | 132100 | 132200 | 132000 | 555 |
| 483 | 20250318 | 105700 | 17279217650 | 132100 | 132100 | 132200 | 132000 | 584 |
| 484 | 20250318 | 105600 | 17202104250 | 132100 | 132000 | 132200 | 132000 | 91 |
| 485 | 20250318 | 105500 | 17190083050 | 132100 | 132000 | 132200 | 131900 | 227 |
| 486 | 20250318 | 105400 | 17160108650 | 132000 | 132000 | 132100 | 131900 | 966 |
| 487 | 20250318 | 105300 | 17032574950 | 132000 | 132200 | 132200 | 132000 | 340 |
| 488 | 20250318 | 105200 | 16987655250 | 132200 | 132100 | 132200 | 132000 | 488 |
| 489 | 20250318 | 105100 | 16923185450 | 132000 | 132000 | 132100 | 132000 | 149 |
| 490 | 20250318 | 105000 | 16903515450 | 132000 | 131900 | 132000 | 131900 | 170 |
| 491 | 20250318 | 104900 | 16881080350 | 132000 | 132000 | 132000 | 131900 | 339 |
| 492 | 20250318 | 104800 | 16836354550 | 132000 | 131900 | 132000 | 131850 | 358 |
| 493 | 20250318 | 104700 | 16789124050 | 131900 | 131800 | 131900 | 131800 | 643 |
| 494 | 20250318 | 104600 | 16704371950 | 131900 | 132000 | 132000 | 131800 | 1582 |
| 495 | 20250318 | 104500 | 16495700900 | 132000 | 131900 | 132000 | 131900 | 70 |
| 496 | 20250318 | 104400 | 16486463950 | 131900 | 131900 | 132100 | 131900 | 1838 |
| 497 | 20250318 | 104300 | 16243964200 | 132000 | 131950 | 132000 | 131900 | 234 |
| 498 | 20250318 | 104200 | 16213098400 | 131900 | 132000 | 132100 | 131900 | 647 |
| 499 | 20250318 | 104100 | 16127697500 | 132000 | 132000 | 132100 | 132000 | 551 |
| 500 | 20250318 | 104000 | 16054942500 | 132100 | 132200 | 132200 | 132000 | 747 |
| 501 | 20250318 | 103900 | 15956304800 | 132200 | 132200 | 132300 | 132100 | 492 |
| 502 | 20250318 | 103800 | 15891250400 | 132200 | 132100 | 132300 | 132100 | 463 |
| 503 | 20250318 | 103700 | 15830065100 | 132200 | 132200 | 132200 | 132100 | 525 |
| 504 | 20250318 | 103600 | 15760709200 | 132200 | 132200 | 132200 | 132100 | 231 |
| 505 | 20250318 | 103500 | 15730173800 | 132100 | 132200 | 132200 | 132100 | 46 |
| 506 | 20250318 | 103400 | 15724093600 | 132200 | 132000 | 132200 | 132000 | 585 |
| 507 | 20250318 | 103300 | 15646831600 | 132000 | 132000 | 132100 | 132000 | 112 |
| 508 | 20250318 | 103200 | 15632042800 | 132000 | 132000 | 132000 | 131900 | 551 |
| 509 | 20250318 | 103100 | 15559318000 | 132000 | 132000 | 132100 | 132000 | 302 |
| 510 | 20250318 | 103000 | 15519448000 | 132000 | 132000 | 132100 | 132000 | 1061 |
| 511 | 20250318 | 102900 | 15379362100 | 132000 | 132100 | 132100 | 132000 | 623 |
| 512 | 20250318 | 102800 | 15297078400 | 132100 | 132000 | 132200 | 132000 | 133 |
| 513 | 20250318 | 102700 | 15279509100 | 131900 | 131900 | 132200 | 131800 | 1889 |
| 514 | 20250318 | 102600 | 15030279300 | 131900 | 132000 | 132000 | 131900 | 439 |
| 515 | 20250318 | 102500 | 14972372500 | 132000 | 132300 | 132300 | 131900 | 4669 |
| 516 | 20250318 | 102400 | 14355630700 | 132300 | 132200 | 132300 | 132200 | 879 |
| 517 | 20250318 | 102300 | 14239356400 | 132300 | 132400 | 132500 | 132200 | 1557 |
| 518 | 20250318 | 102200 | 14033328200 | 132400 | 132600 | 132600 | 132400 | 284 |
| 519 | 20250318 | 102100 | 13995708500 | 132500 | 132600 | 132600 | 132400 | 963 |
| 520 | 20250318 | 102000 | 13868116500 | 132600 | 132600 | 132600 | 132500 | 287 |
| 521 | 20250318 | 101900 | 13830064000 | 132600 | 132600 | 132700 | 132600 | 328 |
| 522 | 20250318 | 101800 | 13786561000 | 132700 | 132700 | 132800 | 132600 | 904 |
| 523 | 20250318 | 101700 | 13666644600 | 132600 | 132600 | 132900 | 132600 | 614 |
| 524 | 20250318 | 101600 | 13585180900 | 132600 | 132600 | 132600 | 132500 | 329 |
| 525 | 20250318 | 101500 | 13541557500 | 132600 | 132500 | 132700 | 132500 | 311 |
| 526 | 20250318 | 101400 | 13500320900 | 132600 | 132600 | 132600 | 132500 | 440 |
| 527 | 20250318 | 101300 | 13441986350 | 132600 | 132600 | 132700 | 132600 | 215 |
| 528 | 20250318 | 101200 | 13413476250 | 132600 | 132700 | 132800 | 132600 | 747 |
| 529 | 20250318 | 101100 | 13314402450 | 132700 | 132600 | 132700 | 132600 | 134 |
| 530 | 20250318 | 101000 | 13296624150 | 132600 | 132700 | 132700 | 132600 | 257 |
| 531 | 20250318 | 100900 | 13262528250 | 132800 | 132500 | 132800 | 132500 | 415 |
| 532 | 20250318 | 100800 | 13207502400 | 132600 | 132700 | 132900 | 132600 | 1313 |
| 533 | 20250318 | 100700 | 13033275100 | 132700 | 132500 | 132800 | 132500 | 1222 |
| 534 | 20250318 | 100600 | 12871197500 | 132700 | 132400 | 132700 | 132300 | 1409 |
| 535 | 20250318 | 100500 | 12684540600 | 132300 | 132200 | 132300 | 132100 | 1136 |
| 536 | 20250318 | 100400 | 12534388750 | 132200 | 132200 | 132400 | 132100 | 1356 |
| 537 | 20250318 | 100300 | 12355108000 | 132200 | 132300 | 132400 | 132100 | 1807 |
| 538 | 20250318 | 100200 | 12116191300 | 132300 | 132800 | 132800 | 132300 | 3735 |
| 539 | 20250318 | 100100 | 11620988400 | 132900 | 132900 | 133000 | 132800 | 826 |
| 540 | 20250318 | 100000 | 11511214750 | 133000 | 133200 | 133300 | 132900 | 1354 |
| 541 | 20250318 | 095900 | 11331026050 | 133300 | 133100 | 133300 | 133000 | 798 |
| 542 | 20250318 | 095800 | 11224864950 | 133000 | 133100 | 133350 | 133000 | 1511 |
| 543 | 20250318 | 095700 | 11023854050 | 133000 | 133300 | 133300 | 133000 | 2445 |
| 544 | 20250318 | 095600 | 10698259600 | 133300 | 133600 | 133600 | 133300 | 1077 |
| 545 | 20250318 | 095500 | 10554602800 | 133500 | 133600 | 133600 | 133400 | 357 |
| 546 | 20250318 | 095400 | 10506936100 | 133500 | 133700 | 133700 | 133300 | 1783 |
| 547 | 20250318 | 095300 | 10268978700 | 133700 | 133600 | 133800 | 133500 | 1413 |
| 548 | 20250318 | 095200 | 10080243000 | 133600 | 133900 | 133900 | 133600 | 1500 |
| 549 | 20250318 | 095100 | 9879638800 | 133900 | 134000 | 134000 | 133900 | 830 |
| 550 | 20250318 | 095000 | 9768489200 | 134000 | 134000 | 134100 | 133900 | 443 |
| 551 | 20250318 | 094900 | 9709124450 | 133900 | 134050 | 134100 | 133900 | 408 |
| 552 | 20250318 | 094800 | 9654455900 | 134000 | 134050 | 134200 | 134000 | 154 |
| 553 | 20250318 | 094700 | 9633805050 | 134000 | 134100 | 134200 | 134000 | 389 |
| 554 | 20250318 | 094600 | 9581661350 | 134100 | 134100 | 134100 | 134000 | 335 |
| 555 | 20250318 | 094500 | 9536754250 | 134000 | 133950 | 134100 | 133900 | 444 |
| 556 | 20250318 | 094400 | 9477256150 | 133900 | 134000 | 134100 | 133900 | 418 |
| 557 | 20250318 | 094300 | 9421248500 | 134000 | 133800 | 134100 | 133800 | 1100 |
| 558 | 20250318 | 094200 | 9273953200 | 133800 | 134000 | 134000 | 133800 | 2380 |
| 559 | 20250318 | 094100 | 8955181300 | 134100 | 134050 | 134200 | 134000 | 275 |
| 560 | 20250318 | 094000 | 8918311450 | 134050 | 134200 | 134200 | 134000 | 685 |
| 561 | 20250318 | 093900 | 8826473600 | 134200 | 134000 | 134300 | 134000 | 1253 |
| 562 | 20250318 | 093800 | 8658490600 | 134000 | 134500 | 134500 | 134000 | 1679 |
| 563 | 20250318 | 093700 | 8433110900 | 134500 | 134600 | 134600 | 134350 | 438 |
| 564 | 20250318 | 093600 | 8374211250 | 134500 | 134600 | 134700 | 134500 | 519 |
| 565 | 20250318 | 093500 | 8304396300 | 134600 | 134600 | 134800 | 134600 | 519 |
| 566 | 20250318 | 093400 | 8234493850 | 134600 | 134600 | 134800 | 134600 | 650 |
| 567 | 20250318 | 093300 | 8146909450 | 134600 | 134700 | 134800 | 134600 | 561 |
| 568 | 20250318 | 093200 | 8071369450 | 134700 | 134800 | 134800 | 134400 | 499 |
| 569 | 20250318 | 093100 | 8004151950 | 134800 | 134800 | 134900 | 134800 | 241 |
| 570 | 20250318 | 093000 | 7971655650 | 134800 | 134600 | 134800 | 134200 | 1592 |
| 571 | 20250318 | 092900 | 7757749550 | 134600 | 134700 | 134700 | 134500 | 603 |
| 572 | 20250318 | 092800 | 7676580650 | 134700 | 134800 | 134900 | 134500 | 578 |
| 573 | 20250318 | 092700 | 7598754850 | 134600 | 134900 | 135000 | 134600 | 373 |
| 574 | 20250318 | 092600 | 7548482750 | 134900 | 135200 | 135300 | 134800 | 849 |
| 575 | 20250318 | 092500 | 7433761150 | 135200 | 134800 | 135200 | 134700 | 1272 |
| 576 | 20250318 | 092400 | 7262082750 | 134900 | 135100 | 135400 | 134800 | 1067 |
| 577 | 20250318 | 092300 | 7118043150 | 135100 | 135100 | 135500 | 135100 | 1587 |
| 578 | 20250318 | 092200 | 6903290600 | 135200 | 134700 | 135200 | 134700 | 1128 |
| 579 | 20250318 | 092100 | 6751099900 | 134700 | 134300 | 134800 | 134200 | 5880 |
| 580 | 20250318 | 092000 | 5961065600 | 134300 | 134100 | 134300 | 134000 | 599 |
| 581 | 20250318 | 091900 | 5880691000 | 134100 | 134300 | 134300 | 133900 | 2496 |
| 582 | 20250318 | 091800 | 5546075700 | 134400 | 134200 | 134400 | 134100 | 296 |
| 583 | 20250318 | 091700 | 5506362750 | 134300 | 134300 | 134350 | 133900 | 2554 |
| 584 | 20250318 | 091600 | 5163858500 | 134200 | 134500 | 134500 | 134100 | 1321 |
| 585 | 20250318 | 091500 | 4986459700 | 134500 | 134600 | 134700 | 134400 | 951 |
| 586 | 20250318 | 091400 | 4858509550 | 134600 | 134700 | 134700 | 134600 | 1021 |
| 587 | 20250318 | 091300 | 4721049950 | 134800 | 134900 | 135100 | 134700 | 776 |
| 588 | 20250318 | 091200 | 4616366250 | 134800 | 134750 | 134800 | 134500 | 739 |
| 589 | 20250318 | 091100 | 4516819400 | 134750 | 134100 | 134750 | 134100 | 1838 |
| 590 | 20250318 | 091000 | 4269721350 | 134100 | 134850 | 134850 | 134100 | 2869 |
| 591 | 20250318 | 090900 | 3883745000 | 134850 | 135000 | 135000 | 134700 | 1720 |
| 592 | 20250318 | 090800 | 3651792250 | 135000 | 135400 | 135500 | 134900 | 1354 |
| 593 | 20250318 | 090700 | 3468699250 | 135400 | 135500 | 135800 | 135400 | 2306 |
| 594 | 20250318 | 090600 | 3156210250 | 135500 | 134900 | 135600 | 134800 | 2814 |
| 595 | 20250318 | 090500 | 2776148300 | 134900 | 135300 | 135300 | 134800 | 2482 |
| 596 | 20250318 | 090400 | 2441099800 | 135300 | 135800 | 135800 | 135200 | 2760 |
| 597 | 20250318 | 090300 | 2066847800 | 135800 | 135800 | 136100 | 135500 | 4903 |
| 598 | 20250318 | 090200 | 1400445250 | 135900 | 135650 | 135900 | 135500 | 3304 |
| 599 | 20250318 | 090100 | 951749650 | 135650 | 135300 | 135800 | 135100 | 2841 |
| 600 | 20250318 | 090000 | 566629150 | 135300 | 135300 | 135500 | 134700 | 4075 |