55 KiB
55 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 160309 | 57 | 100.00 | KONEX | N | N | N | N | N | 2245 | -35 | 5 | -1.54 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2620 | 1940 | 2280 | 0.00 | 0.00 | 0 | 0 | 2512 | 2396 | 2164 | 2048 | 1816 | 2454 | 2106 | 178 | 340 | 500 | 1360 | 5 | 1 | 35599885 | 799 | 77.41 | 1.40 | 12 | 0.00 | 29.00 | 1599.00 | 2440 | 20240624 | -7.99 | 816 | 20231127 | 175.12 | 2440 | -7.99 | 20240624 | 865 | 159.54 | 20240102 | 2440 | -7.99 | 20240624 | 816 | 175.12 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240628 | 150309 | 57 | 100.00 | KONEX | N | N | N | N | N | 2280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2620 | 1940 | 2280 | 0.00 | 0.00 | 0 | 0 | 2512 | 2396 | 2164 | 2048 | 1816 | 2454 | 2106 | 178 | 340 | 500 | 1360 | 5 | 1 | 35599885 | 812 | 78.62 | 1.43 | 12 | 0.00 | 29.00 | 1599.00 | 2440 | 20240624 | -6.56 | 816 | 20231127 | 179.41 | 2440 | -6.56 | 20240624 | 865 | 163.58 | 20240102 | 2440 | -6.56 | 20240624 | 816 | 179.41 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240628 | 140308 | 57 | 100.00 | KONEX | N | N | N | N | N | 2280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2620 | 1940 | 2280 | 0.00 | 0.00 | 0 | 0 | 2512 | 2396 | 2164 | 2048 | 1816 | 2454 | 2106 | 178 | 340 | 500 | 1360 | 5 | 1 | 35599885 | 812 | 78.62 | 1.43 | 12 | 0.00 | 29.00 | 1599.00 | 2440 | 20240624 | -6.56 | 816 | 20231127 | 179.41 | 2440 | -6.56 | 20240624 | 865 | 163.58 | 20240102 | 2440 | -6.56 | 20240624 | 816 | 179.41 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240628 | 130309 | 57 | 100.00 | KONEX | N | N | N | N | N | 2280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2620 | 1940 | 2280 | 0.00 | 0.00 | 0 | 0 | 2512 | 2396 | 2164 | 2048 | 1816 | 2454 | 2106 | 178 | 340 | 500 | 1360 | 5 | 1 | 35599885 | 812 | 78.62 | 1.43 | 12 | 0.00 | 29.00 | 1599.00 | 2440 | 20240624 | -6.56 | 816 | 20231127 | 179.41 | 2440 | -6.56 | 20240624 | 865 | 163.58 | 20240102 | 2440 | -6.56 | 20240624 | 816 | 179.41 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240628 | 120308 | 57 | 100.00 | KONEX | N | N | N | N | N | 2280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2620 | 1940 | 2280 | 0.00 | 0.00 | 0 | 0 | 2512 | 2396 | 2164 | 2048 | 1816 | 2454 | 2106 | 178 | 340 | 500 | 1360 | 5 | 1 | 35599885 | 812 | 78.62 | 1.43 | 12 | 0.00 | 29.00 | 1599.00 | 2440 | 20240624 | -6.56 | 816 | 20231127 | 179.41 | 2440 | -6.56 | 20240624 | 865 | 163.58 | 20240102 | 2440 | -6.56 | 20240624 | 816 | 179.41 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240628 | 110306 | 57 | 100.00 | KONEX | N | N | N | N | N | 2280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2620 | 1940 | 2280 | 0.00 | 0.00 | 0 | 0 | 2512 | 2396 | 2164 | 2048 | 1816 | 2454 | 2106 | 178 | 340 | 500 | 1360 | 5 | 1 | 35599885 | 812 | 78.62 | 1.43 | 12 | 0.00 | 29.00 | 1599.00 | 2440 | 20240624 | -6.56 | 816 | 20231127 | 179.41 | 2440 | -6.56 | 20240624 | 865 | 163.58 | 20240102 | 2440 | -6.56 | 20240624 | 816 | 179.41 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240628 | 100303 | 57 | 100.00 | KONEX | N | N | N | N | N | 2280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2620 | 1940 | 2280 | 0.00 | 0.00 | 0 | 0 | 2512 | 2396 | 2164 | 2048 | 1816 | 2454 | 2106 | 178 | 340 | 500 | 1360 | 5 | 1 | 35599885 | 812 | 78.62 | 1.43 | 12 | 0.00 | 29.00 | 1599.00 | 2440 | 20240624 | -6.56 | 816 | 20231127 | 179.41 | 2440 | -6.56 | 20240624 | 865 | 163.58 | 20240102 | 2440 | -6.56 | 20240624 | 816 | 179.41 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240628 | 090304 | 57 | 100.00 | KONEX | N | N | N | N | N | 2280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2620 | 1940 | 2280 | 0.00 | 0.00 | 0 | 0 | 2512 | 2396 | 2164 | 2048 | 1816 | 2454 | 2106 | 178 | 340 | 500 | 1360 | 5 | 1 | 35599885 | 812 | 78.62 | 1.43 | 12 | 0.00 | 29.00 | 1599.00 | 2440 | 20240624 | -6.56 | 816 | 20231127 | 179.41 | 2440 | -6.56 | 20240624 | 865 | 163.58 | 20240102 | 2440 | -6.56 | 20240624 | 816 | 179.41 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240627 | 160259 | 57 | 100.00 | KONEX | N | N | N | N | N | 2280 | 10 | 2 | 0.44 | 890196 | 394 | 0.00 | 1932 | 2280 | 1932 | 2610 | 1930 | 2270 | 2259.38 | 0.00 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 178 | 340 | 500 | 1360 | 5 | 1 | 35599885 | 812 | 78.62 | 1.43 | 12 | 0.00 | 29.00 | 1599.00 | 2440 | 20240624 | -6.56 | 816 | 20231127 | 179.41 | 2440 | -6.56 | 20240624 | 865 | 163.58 | 20240102 | 2440 | -6.56 | 20240624 | 816 | 179.41 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240627 | 150306 | 57 | 100.00 | KONEX | N | N | N | N | N | 1936 | -334 | 5 | -14.71 | 876516 | 388 | 0.00 | 1932 | 2280 | 1932 | 2610 | 1930 | 2270 | 2259.06 | 0.00 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 178 | 340 | 500 | 1360 | 1 | 1 | 35599885 | 689 | 66.76 | 1.21 | 12 | 0.00 | 29.00 | 1599.00 | 2440 | 20240624 | -20.66 | 816 | 20231127 | 137.25 | 2440 | -20.66 | 20240624 | 865 | 123.82 | 20240102 | 2440 | -20.66 | 20240624 | 816 | 137.25 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240627 | 140302 | 57 | 100.00 | KONEX | N | N | N | N | N | 2260 | -10 | 5 | -0.44 | 9988 | 5 | 0.00 | 1932 | 2260 | 1932 | 2610 | 1930 | 2270 | 1997.60 | 0.00 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 178 | 340 | 500 | 1360 | 5 | 1 | 35599885 | 805 | 77.93 | 1.41 | 12 | 0.00 | 29.00 | 1599.00 | 2440 | 20240624 | -7.38 | 816 | 20231127 | 176.96 | 2440 | -7.38 | 20240624 | 865 | 161.27 | 20240102 | 2440 | -7.38 | 20240624 | 816 | 176.96 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240627 | 130303 | 57 | 100.00 | KONEX | N | N | N | N | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1930 | 2270 | 0.00 | 0.00 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 178 | 340 | 500 | 1360 | 5 | 1 | 35599885 | 808 | 78.28 | 1.42 | 12 | 0.00 | 29.00 | 1599.00 | 2440 | 20240624 | -6.97 | 816 | 20231127 | 178.19 | 2440 | -6.97 | 20240624 | 865 | 162.43 | 20240102 | 2440 | -6.97 | 20240624 | 816 | 178.19 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240627 | 120305 | 57 | 100.00 | KONEX | N | N | N | N | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1930 | 2270 | 0.00 | 0.00 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 178 | 340 | 500 | 1360 | 5 | 1 | 35599885 | 808 | 78.28 | 1.42 | 12 | 0.00 | 29.00 | 1599.00 | 2440 | 20240624 | -6.97 | 816 | 20231127 | 178.19 | 2440 | -6.97 | 20240624 | 865 | 162.43 | 20240102 | 2440 | -6.97 | 20240624 | 816 | 178.19 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240627 | 110304 | 57 | 100.00 | KONEX | N | N | N | N | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1930 | 2270 | 0.00 | 0.00 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 178 | 340 | 500 | 1360 | 5 | 1 | 35599885 | 808 | 78.28 | 1.42 | 12 | 0.00 | 29.00 | 1599.00 | 2440 | 20240624 | -6.97 | 816 | 20231127 | 178.19 | 2440 | -6.97 | 20240624 | 865 | 162.43 | 20240102 | 2440 | -6.97 | 20240624 | 816 | 178.19 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240627 | 100303 | 57 | 100.00 | KONEX | N | N | N | N | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1930 | 2270 | 0.00 | 0.00 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 178 | 340 | 500 | 1360 | 5 | 1 | 35599885 | 808 | 78.28 | 1.42 | 12 | 0.00 | 29.00 | 1599.00 | 2440 | 20240624 | -6.97 | 816 | 20231127 | 178.19 | 2440 | -6.97 | 20240624 | 865 | 162.43 | 20240102 | 2440 | -6.97 | 20240624 | 816 | 178.19 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240627 | 090303 | 57 | 100.00 | KONEX | N | N | N | N | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1930 | 2270 | 0.00 | 0.00 | 0 | 0 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 2270 | 178 | 340 | 500 | 1360 | 5 | 1 | 35599885 | 808 | 78.28 | 1.42 | 12 | 0.00 | 29.00 | 1599.00 | 2440 | 20240624 | -6.97 | 816 | 20231127 | 178.19 | 2440 | -6.97 | 20240624 | 865 | 162.43 | 20240102 | 2440 | -6.97 | 20240624 | 816 | 178.19 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240626 | 160303 | 57 | 100.00 | KONEX | N | N | N | N | N | 2270 | -25 | 5 | -1.09 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1955 | 2295 | 0.00 | 0.00 | 0 | 0 | 2301 | 2297 | 2296 | 2292 | 2291 | 2297 | 2292 | 178 | 340 | 500 | 1370 | 5 | 1 | 35599885 | 808 | 78.28 | 1.42 | 12 | 0.00 | 29.00 | 1599.00 | 2440 | 20240624 | -6.97 | 816 | 20231127 | 178.19 | 2440 | -6.97 | 20240624 | 865 | 162.43 | 20240102 | 2440 | -6.97 | 20240624 | 816 | 178.19 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240626 | 150303 | 57 | 100.00 | KONEX | N | N | N | N | N | 2295 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1955 | 2295 | 0.00 | 0.00 | 0 | 0 | 2301 | 2297 | 2296 | 2292 | 2291 | 2297 | 2292 | 178 | 340 | 500 | 1370 | 5 | 1 | 35599885 | 817 | 79.14 | 1.44 | 12 | 0.00 | 29.00 | 1599.00 | 2440 | 20240624 | -5.94 | 816 | 20231127 | 181.25 | 2440 | -5.94 | 20240624 | 865 | 165.32 | 20240102 | 2440 | -5.94 | 20240624 | 816 | 181.25 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240626 | 140303 | 57 | 100.00 | KONEX | N | N | N | N | N | 2295 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1955 | 2295 | 0.00 | 0.00 | 0 | 0 | 2301 | 2297 | 2296 | 2292 | 2291 | 2297 | 2292 | 178 | 340 | 500 | 1370 | 5 | 1 | 35599885 | 817 | 79.14 | 1.44 | 12 | 0.00 | 29.00 | 1599.00 | 2440 | 20240624 | -5.94 | 816 | 20231127 | 181.25 | 2440 | -5.94 | 20240624 | 865 | 165.32 | 20240102 | 2440 | -5.94 | 20240624 | 816 | 181.25 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240626 | 130304 | 57 | 100.00 | KONEX | N | N | N | N | N | 2295 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1955 | 2295 | 0.00 | 0.00 | 0 | 0 | 2301 | 2297 | 2296 | 2292 | 2291 | 2297 | 2292 | 178 | 340 | 500 | 1370 | 5 | 1 | 35599885 | 817 | 79.14 | 1.44 | 12 | 0.00 | 29.00 | 1599.00 | 2440 | 20240624 | -5.94 | 816 | 20231127 | 181.25 | 2440 | -5.94 | 20240624 | 865 | 165.32 | 20240102 | 2440 | -5.94 | 20240624 | 816 | 181.25 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240626 | 120303 | 57 | 100.00 | KONEX | N | N | N | N | N | 2295 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1955 | 2295 | 0.00 | 0.00 | 0 | 0 | 2301 | 2297 | 2296 | 2292 | 2291 | 2297 | 2292 | 178 | 340 | 500 | 1370 | 5 | 1 | 35599885 | 817 | 79.14 | 1.44 | 12 | 0.00 | 29.00 | 1599.00 | 2440 | 20240624 | -5.94 | 816 | 20231127 | 181.25 | 2440 | -5.94 | 20240624 | 865 | 165.32 | 20240102 | 2440 | -5.94 | 20240624 | 816 | 181.25 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240626 | 110303 | 57 | 100.00 | KONEX | N | N | N | N | N | 2295 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1955 | 2295 | 0.00 | 0.00 | 0 | 0 | 2301 | 2297 | 2296 | 2292 | 2291 | 2297 | 2292 | 178 | 340 | 500 | 1370 | 5 | 1 | 35599885 | 817 | 79.14 | 1.44 | 12 | 0.00 | 29.00 | 1599.00 | 2440 | 20240624 | -5.94 | 816 | 20231127 | 181.25 | 2440 | -5.94 | 20240624 | 865 | 165.32 | 20240102 | 2440 | -5.94 | 20240624 | 816 | 181.25 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240626 | 100303 | 57 | 100.00 | KONEX | N | N | N | N | N | 2295 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1955 | 2295 | 0.00 | 0.00 | 0 | 0 | 2301 | 2297 | 2296 | 2292 | 2291 | 2297 | 2292 | 178 | 340 | 500 | 1370 | 5 | 1 | 35599885 | 817 | 79.14 | 1.44 | 12 | 0.00 | 29.00 | 1599.00 | 2440 | 20240624 | -5.94 | 816 | 20231127 | 181.25 | 2440 | -5.94 | 20240624 | 865 | 165.32 | 20240102 | 2440 | -5.94 | 20240624 | 816 | 181.25 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240626 | 090302 | 57 | 100.00 | KONEX | N | N | N | N | N | 2295 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1955 | 2295 | 0.00 | 0.00 | 0 | 0 | 2301 | 2297 | 2296 | 2292 | 2291 | 2297 | 2292 | 178 | 340 | 500 | 1370 | 5 | 1 | 35599885 | 817 | 79.14 | 1.44 | 12 | 0.00 | 29.00 | 1599.00 | 2440 | 20240624 | -5.94 | 816 | 20231127 | 181.25 | 2440 | -5.94 | 20240624 | 865 | 165.32 | 20240102 | 2440 | -5.94 | 20240624 | 816 | 181.25 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240625 | 160302 | 57 | 100.00 | KONEX | N | N | N | N | N | 2295 | -5 | 5 | -0.22 | 154085 | 67 | 7.81 | 2295 | 2300 | 2295 | 2645 | 1955 | 2300 | 2299.78 | 0.00 | 0 | 0 | 2751 | 2525 | 2214 | 1988 | 1677 | 2638 | 2101 | 178 | 345 | 500 | 1380 | 5 | 1 | 35599885 | 817 | 79.14 | 1.44 | 12 | 0.00 | 29.00 | 1599.00 | 2440 | 20240624 | -5.94 | 816 | 20231127 | 181.25 | 2440 | -5.94 | 20240624 | 865 | 165.32 | 20240102 | 2440 | -5.94 | 20240624 | 816 | 181.25 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240625 | 150303 | 57 | 100.00 | KONEX | N | N | N | N | N | 2295 | -5 | 5 | -0.22 | 154085 | 67 | 7.81 | 2295 | 2300 | 2295 | 2645 | 1955 | 2300 | 2299.78 | 0.00 | 0 | 0 | 2751 | 2525 | 2214 | 1988 | 1677 | 2638 | 2101 | 178 | 345 | 500 | 1380 | 5 | 1 | 35599885 | 817 | 79.14 | 1.44 | 12 | 0.00 | 29.00 | 1599.00 | 2440 | 20240624 | -5.94 | 816 | 20231127 | 181.25 | 2440 | -5.94 | 20240624 | 865 | 165.32 | 20240102 | 2440 | -5.94 | 20240624 | 816 | 181.25 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240625 | 140303 | 57 | 100.00 | KONEX | N | N | N | N | N | 2295 | -5 | 5 | -0.22 | 154085 | 67 | 7.81 | 2295 | 2300 | 2295 | 2645 | 1955 | 2300 | 2299.78 | 0.00 | 0 | 0 | 2751 | 2525 | 2214 | 1988 | 1677 | 2638 | 2101 | 178 | 345 | 500 | 1380 | 5 | 1 | 35599885 | 817 | 79.14 | 1.44 | 12 | 0.00 | 29.00 | 1599.00 | 2440 | 20240624 | -5.94 | 816 | 20231127 | 181.25 | 2440 | -5.94 | 20240624 | 865 | 165.32 | 20240102 | 2440 | -5.94 | 20240624 | 816 | 181.25 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240625 | 130303 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 151790 | 66 | 7.69 | 2295 | 2300 | 2295 | 2645 | 1955 | 2300 | 2299.85 | 0.00 | 0 | 0 | 2751 | 2525 | 2214 | 1988 | 1677 | 2638 | 2101 | 178 | 345 | 500 | 1380 | 5 | 1 | 35599885 | 819 | 79.31 | 1.44 | 12 | 0.00 | 29.00 | 1599.00 | 2440 | 20240624 | -5.74 | 816 | 20231127 | 181.86 | 2440 | -5.74 | 20240624 | 865 | 165.90 | 20240102 | 2440 | -5.74 | 20240624 | 816 | 181.86 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240625 | 120304 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 147190 | 64 | 7.46 | 2295 | 2300 | 2295 | 2645 | 1955 | 2300 | 2299.84 | 0.00 | 0 | 0 | 2751 | 2525 | 2214 | 1988 | 1677 | 2638 | 2101 | 178 | 345 | 500 | 1380 | 5 | 1 | 35599885 | 819 | 79.31 | 1.44 | 12 | 0.00 | 29.00 | 1599.00 | 2440 | 20240624 | -5.74 | 816 | 20231127 | 181.86 | 2440 | -5.74 | 20240624 | 865 | 165.90 | 20240102 | 2440 | -5.74 | 20240624 | 816 | 181.86 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240625 | 110306 | 57 | 100.00 | KONEX | N | N | N | N | N | 2295 | -5 | 5 | -0.22 | 4590 | 2 | 0.23 | 2295 | 2295 | 2295 | 2645 | 1955 | 2300 | 2295.00 | 0.00 | 0 | 0 | 2751 | 2525 | 2214 | 1988 | 1677 | 2638 | 2101 | 178 | 345 | 500 | 1380 | 5 | 1 | 35599885 | 817 | 79.14 | 1.44 | 12 | 0.00 | 29.00 | 1599.00 | 2440 | 20240624 | -5.94 | 816 | 20231127 | 181.25 | 2440 | -5.94 | 20240624 | 865 | 165.32 | 20240102 | 2440 | -5.94 | 20240624 | 816 | 181.25 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240625 | 100302 | 57 | 100.00 | KONEX | N | N | N | N | N | 2295 | -5 | 5 | -0.22 | 4590 | 2 | 0.23 | 2295 | 2295 | 2295 | 2645 | 1955 | 2300 | 2295.00 | 0.00 | 0 | 0 | 2751 | 2525 | 2214 | 1988 | 1677 | 2638 | 2101 | 178 | 345 | 500 | 1380 | 5 | 1 | 35599885 | 817 | 79.14 | 1.44 | 12 | 0.00 | 29.00 | 1599.00 | 2440 | 20240624 | -5.94 | 816 | 20231127 | 181.25 | 2440 | -5.94 | 20240624 | 865 | 165.32 | 20240102 | 2440 | -5.94 | 20240624 | 816 | 181.25 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240625 | 090302 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2751 | 2525 | 2214 | 1988 | 1677 | 2638 | 2101 | 178 | 345 | 500 | 1380 | 5 | 1 | 35599885 | 819 | 79.31 | 1.44 | 12 | 0.00 | 29.00 | 1599.00 | 2440 | 20240624 | -5.74 | 816 | 20231127 | 181.86 | 2440 | -5.74 | 20240624 | 865 | 165.90 | 20240102 | 2440 | -5.74 | 20240624 | 816 | 181.86 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240624 | 160302 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 2300 | 170 | 2 | 7.98 | 1887446 | 858 | 204.29 | 2130 | 2440 | 1903 | 2445 | 1815 | 2130 | 2199.82 | 0.00 | 0 | 0 | 2302 | 2215 | 2063 | 1976 | 1824 | 2140 | 1901 | 178 | 315 | 500 | 1270 | 5 | 1 | 35599885 | 819 | 79.31 | 1.44 | 12 | 0.00 | 29.00 | 1599.00 | 2440 | 20240624 | -5.74 | 816 | 20231127 | 181.86 | 2440 | -5.74 | 20240624 | 865 | 165.90 | 20240102 | 2440 | -5.74 | 20240624 | 816 | 181.86 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | |||
| 35 | 20240624 | 150302 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 2300 | 170 | 2 | 7.98 | 1880846 | 855 | 203.57 | 2130 | 2440 | 1903 | 2445 | 1815 | 2130 | 2199.82 | 0.00 | 0 | 0 | 2302 | 2215 | 2063 | 1976 | 1824 | 2140 | 1901 | 178 | 315 | 500 | 1270 | 5 | 1 | 35599885 | 819 | 79.31 | 1.44 | 12 | 0.00 | 29.00 | 1599.00 | 2440 | 20240624 | -5.74 | 816 | 20231127 | 181.86 | 2440 | -5.74 | 20240624 | 865 | 165.90 | 20240102 | 2440 | -5.74 | 20240624 | 816 | 181.86 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | |||
| 36 | 20240624 | 140302 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 2300 | 170 | 2 | 7.98 | 1075846 | 505 | 120.24 | 2130 | 2440 | 1903 | 2445 | 1815 | 2130 | 2130.39 | 0.00 | 0 | 0 | 2302 | 2215 | 2063 | 1976 | 1824 | 2140 | 1901 | 178 | 315 | 500 | 1270 | 5 | 1 | 35599885 | 819 | 79.31 | 1.44 | 12 | 0.00 | 29.00 | 1599.00 | 2440 | 20240624 | -5.74 | 816 | 20231127 | 181.86 | 2440 | -5.74 | 20240624 | 865 | 165.90 | 20240102 | 2440 | -5.74 | 20240624 | 816 | 181.86 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | |||
| 37 | 20240624 | 130301 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 2300 | 170 | 2 | 7.98 | 1071643 | 503 | 119.76 | 2130 | 2440 | 1903 | 2445 | 1815 | 2130 | 2130.50 | 0.00 | 0 | 0 | 2302 | 2215 | 2063 | 1976 | 1824 | 2140 | 1901 | 178 | 315 | 500 | 1270 | 5 | 1 | 35599885 | 819 | 79.31 | 1.44 | 12 | 0.00 | 29.00 | 1599.00 | 2440 | 20240624 | -5.74 | 816 | 20231127 | 181.86 | 2440 | -5.74 | 20240624 | 865 | 165.90 | 20240102 | 2440 | -5.74 | 20240624 | 816 | 181.86 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | |||
| 38 | 20240624 | 120302 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 2300 | 170 | 2 | 7.98 | 1071643 | 503 | 119.76 | 2130 | 2440 | 1903 | 2445 | 1815 | 2130 | 2130.50 | 0.00 | 0 | 0 | 2302 | 2215 | 2063 | 1976 | 1824 | 2140 | 1901 | 178 | 315 | 500 | 1270 | 5 | 1 | 35599885 | 819 | 79.31 | 1.44 | 12 | 0.00 | 29.00 | 1599.00 | 2440 | 20240624 | -5.74 | 816 | 20231127 | 181.86 | 2440 | -5.74 | 20240624 | 865 | 165.90 | 20240102 | 2440 | -5.74 | 20240624 | 816 | 181.86 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | |||
| 39 | 20240624 | 110303 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 2440 | 310 | 2 | 14.55 | 1067440 | 501 | 119.29 | 2130 | 2440 | 2130 | 2445 | 1815 | 2130 | 2130.62 | 0.00 | 0 | 0 | 2302 | 2215 | 2063 | 1976 | 1824 | 2140 | 1901 | 178 | 315 | 500 | 1270 | 5 | 1 | 35599885 | 869 | 84.14 | 1.53 | 12 | 0.00 | 29.00 | 1599.00 | 2440 | 20240624 | 0.00 | 816 | 20231127 | 199.02 | 2440 | 0.00 | 20240624 | 865 | 182.08 | 20240102 | 2440 | 0.00 | 20240624 | 816 | 199.02 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | |||
| 40 | 20240624 | 100303 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 2440 | 310 | 2 | 14.55 | 1067440 | 501 | 119.29 | 2130 | 2440 | 2130 | 2445 | 1815 | 2130 | 2130.62 | 0.00 | 0 | 0 | 2302 | 2215 | 2063 | 1976 | 1824 | 2140 | 1901 | 178 | 315 | 500 | 1270 | 5 | 1 | 35599885 | 869 | 84.14 | 1.53 | 12 | 0.00 | 29.00 | 1599.00 | 2440 | 20240624 | 0.00 | 816 | 20231127 | 199.02 | 2440 | 0.00 | 20240624 | 865 | 182.08 | 20240102 | 2440 | 0.00 | 20240624 | 816 | 199.02 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | |||
| 41 | 20240624 | 090303 | 57 | 100.00 | KONEX | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2445 | 1815 | 2130 | 0.00 | 0.00 | 0 | 0 | 2302 | 2215 | 2063 | 1976 | 1824 | 2140 | 1901 | 178 | 315 | 500 | 1270 | 5 | 1 | 35599885 | 758 | 73.45 | 1.33 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -6.58 | 816 | 20231127 | 161.03 | 2280 | -6.58 | 20240531 | 865 | 146.24 | 20240102 | 2280 | -6.58 | 20240531 | 816 | 161.03 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240621 | 160254 | 57 | 100.00 | KONEX | N | N | N | N | N | 2130 | -20 | 5 | -0.93 | 862025 | 420 | 130.43 | 2150 | 2150 | 1911 | 2470 | 1830 | 2150 | 2052.44 | 0.00 | 0 | 0 | 2315 | 2232 | 2067 | 1984 | 1819 | 2274 | 2026 | 178 | 320 | 500 | 1290 | 5 | 1 | 35599885 | 758 | 73.45 | 1.33 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -6.58 | 816 | 20231127 | 161.03 | 2280 | -6.58 | 20240531 | 865 | 146.24 | 20240102 | 2280 | -6.58 | 20240531 | 816 | 161.03 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240621 | 150254 | 57 | 100.00 | KONEX | N | N | N | N | N | 1912 | -238 | 5 | -11.07 | 585407 | 280 | 86.96 | 2150 | 2150 | 1911 | 2470 | 1830 | 2150 | 2090.74 | 0.00 | 0 | 0 | 2315 | 2232 | 2067 | 1984 | 1819 | 2274 | 2026 | 178 | 320 | 500 | 1290 | 1 | 1 | 35599885 | 681 | 65.93 | 1.20 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -16.14 | 816 | 20231127 | 134.31 | 2280 | -16.14 | 20240531 | 865 | 121.04 | 20240102 | 2280 | -16.14 | 20240531 | 816 | 134.31 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240621 | 140254 | 57 | 100.00 | KONEX | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 453411 | 211 | 65.53 | 2150 | 2150 | 1911 | 2470 | 1830 | 2150 | 2148.87 | 0.00 | 0 | 0 | 2315 | 2232 | 2067 | 1984 | 1819 | 2274 | 2026 | 178 | 320 | 500 | 1290 | 5 | 1 | 35599885 | 765 | 74.14 | 1.34 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -5.70 | 816 | 20231127 | 163.48 | 2280 | -5.70 | 20240531 | 865 | 148.55 | 20240102 | 2280 | -5.70 | 20240531 | 816 | 163.48 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240621 | 130255 | 57 | 100.00 | KONEX | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 453411 | 211 | 65.53 | 2150 | 2150 | 1911 | 2470 | 1830 | 2150 | 2148.87 | 0.00 | 0 | 0 | 2315 | 2232 | 2067 | 1984 | 1819 | 2274 | 2026 | 178 | 320 | 500 | 1290 | 5 | 1 | 35599885 | 765 | 74.14 | 1.34 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -5.70 | 816 | 20231127 | 163.48 | 2280 | -5.70 | 20240531 | 865 | 148.55 | 20240102 | 2280 | -5.70 | 20240531 | 816 | 163.48 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240621 | 120256 | 57 | 100.00 | KONEX | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 453411 | 211 | 65.53 | 2150 | 2150 | 1911 | 2470 | 1830 | 2150 | 2148.87 | 0.00 | 0 | 0 | 2315 | 2232 | 2067 | 1984 | 1819 | 2274 | 2026 | 178 | 320 | 500 | 1290 | 5 | 1 | 35599885 | 765 | 74.14 | 1.34 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -5.70 | 816 | 20231127 | 163.48 | 2280 | -5.70 | 20240531 | 865 | 148.55 | 20240102 | 2280 | -5.70 | 20240531 | 816 | 163.48 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240621 | 110256 | 57 | 100.00 | KONEX | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 453411 | 211 | 65.53 | 2150 | 2150 | 1911 | 2470 | 1830 | 2150 | 2148.87 | 0.00 | 0 | 0 | 2315 | 2232 | 2067 | 1984 | 1819 | 2274 | 2026 | 178 | 320 | 500 | 1290 | 5 | 1 | 35599885 | 765 | 74.14 | 1.34 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -5.70 | 816 | 20231127 | 163.48 | 2280 | -5.70 | 20240531 | 865 | 148.55 | 20240102 | 2280 | -5.70 | 20240531 | 816 | 163.48 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240621 | 100254 | 57 | 100.00 | KONEX | N | N | N | N | N | 1911 | -239 | 5 | -11.12 | 431911 | 201 | 62.42 | 2150 | 2150 | 1911 | 2470 | 1830 | 2150 | 2148.81 | 0.00 | 0 | 0 | 2315 | 2232 | 2067 | 1984 | 1819 | 2274 | 2026 | 178 | 320 | 500 | 1290 | 1 | 1 | 35599885 | 680 | 65.90 | 1.20 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -16.18 | 816 | 20231127 | 134.19 | 2280 | -16.18 | 20240531 | 865 | 120.92 | 20240102 | 2280 | -16.18 | 20240531 | 816 | 134.19 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240621 | 090256 | 57 | 100.00 | KONEX | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2470 | 1830 | 2150 | 0.00 | 0.00 | 0 | 0 | 2315 | 2232 | 2067 | 1984 | 1819 | 2274 | 2026 | 178 | 320 | 500 | 1290 | 5 | 1 | 35599885 | 765 | 74.14 | 1.34 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -5.70 | 816 | 20231127 | 163.48 | 2280 | -5.70 | 20240531 | 865 | 148.55 | 20240102 | 2280 | -5.70 | 20240531 | 816 | 163.48 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240620 | 160255 | 57 | 100.00 | KONEX | N | N | N | N | N | 2150 | 15 | 2 | 0.70 | 676783 | 322 | 87.74 | 2095 | 2150 | 1902 | 2455 | 1815 | 2135 | 2101.81 | 0.00 | 0 | 0 | 2297 | 2215 | 2058 | 1976 | 1819 | 2137 | 1898 | 178 | 320 | 500 | 1280 | 5 | 1 | 35599885 | 765 | 74.14 | 1.34 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -5.70 | 816 | 20231127 | 163.48 | 2280 | -5.70 | 20240531 | 865 | 148.55 | 20240102 | 2280 | -5.70 | 20240531 | 816 | 163.48 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240620 | 150255 | 57 | 100.00 | KONEX | N | N | N | N | N | 2150 | 15 | 2 | 0.70 | 676783 | 322 | 87.74 | 2095 | 2150 | 1902 | 2455 | 1815 | 2135 | 2101.81 | 0.00 | 0 | 0 | 2297 | 2215 | 2058 | 1976 | 1819 | 2137 | 1898 | 178 | 320 | 500 | 1280 | 5 | 1 | 35599885 | 765 | 74.14 | 1.34 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -5.70 | 816 | 20231127 | 163.48 | 2280 | -5.70 | 20240531 | 865 | 148.55 | 20240102 | 2280 | -5.70 | 20240531 | 816 | 163.48 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240620 | 140255 | 57 | 100.00 | KONEX | N | N | N | N | N | 2100 | -35 | 5 | -1.64 | 653332 | 311 | 84.74 | 2095 | 2150 | 1902 | 2455 | 1815 | 2135 | 2100.75 | 0.00 | 0 | 0 | 2297 | 2215 | 2058 | 1976 | 1819 | 2137 | 1898 | 178 | 320 | 500 | 1280 | 5 | 1 | 35599885 | 748 | 72.41 | 1.31 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -7.89 | 816 | 20231127 | 157.35 | 2280 | -7.89 | 20240531 | 865 | 142.77 | 20240102 | 2280 | -7.89 | 20240531 | 816 | 157.35 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240620 | 130255 | 57 | 100.00 | KONEX | N | N | N | N | N | 2150 | 15 | 2 | 0.70 | 548332 | 261 | 71.12 | 2095 | 2150 | 1902 | 2455 | 1815 | 2135 | 2100.89 | 0.00 | 0 | 0 | 2297 | 2215 | 2058 | 1976 | 1819 | 2137 | 1898 | 178 | 320 | 500 | 1280 | 5 | 1 | 35599885 | 765 | 74.14 | 1.34 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -5.70 | 816 | 20231127 | 163.48 | 2280 | -5.70 | 20240531 | 865 | 148.55 | 20240102 | 2280 | -5.70 | 20240531 | 816 | 163.48 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240620 | 120255 | 57 | 100.00 | KONEX | N | N | N | N | N | 2150 | 15 | 2 | 0.70 | 548332 | 261 | 71.12 | 2095 | 2150 | 1902 | 2455 | 1815 | 2135 | 2100.89 | 0.00 | 0 | 0 | 2297 | 2215 | 2058 | 1976 | 1819 | 2137 | 1898 | 178 | 320 | 500 | 1280 | 5 | 1 | 35599885 | 765 | 74.14 | 1.34 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -5.70 | 816 | 20231127 | 163.48 | 2280 | -5.70 | 20240531 | 865 | 148.55 | 20240102 | 2280 | -5.70 | 20240531 | 816 | 163.48 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240620 | 110255 | 57 | 100.00 | KONEX | N | N | N | N | N | 2150 | 15 | 2 | 0.70 | 526832 | 251 | 68.39 | 2095 | 2150 | 1902 | 2455 | 1815 | 2135 | 2098.93 | 0.00 | 0 | 0 | 2297 | 2215 | 2058 | 1976 | 1819 | 2137 | 1898 | 178 | 320 | 500 | 1280 | 5 | 1 | 35599885 | 765 | 74.14 | 1.34 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -5.70 | 816 | 20231127 | 163.48 | 2280 | -5.70 | 20240531 | 865 | 148.55 | 20240102 | 2280 | -5.70 | 20240531 | 816 | 163.48 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240620 | 100256 | 57 | 100.00 | KONEX | N | N | N | N | N | 2150 | 15 | 2 | 0.70 | 526832 | 251 | 68.39 | 2095 | 2150 | 1902 | 2455 | 1815 | 2135 | 2098.93 | 0.00 | 0 | 0 | 2297 | 2215 | 2058 | 1976 | 1819 | 2137 | 1898 | 178 | 320 | 500 | 1280 | 5 | 1 | 35599885 | 765 | 74.14 | 1.34 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -5.70 | 816 | 20231127 | 163.48 | 2280 | -5.70 | 20240531 | 865 | 148.55 | 20240102 | 2280 | -5.70 | 20240531 | 816 | 163.48 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240620 | 090256 | 57 | 100.00 | KONEX | N | N | N | N | N | 1902 | -233 | 5 | -10.91 | 20005 | 10 | 2.72 | 2095 | 2100 | 1902 | 2455 | 1815 | 2135 | 2000.50 | 0.00 | 0 | 0 | 2297 | 2215 | 2058 | 1976 | 1819 | 2137 | 1898 | 178 | 320 | 500 | 1280 | 1 | 1 | 35599885 | 677 | 65.59 | 1.19 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -16.58 | 816 | 20231127 | 133.09 | 2280 | -16.58 | 20240531 | 865 | 119.88 | 20240102 | 2280 | -16.58 | 20240531 | 816 | 133.09 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240619 | 160253 | 57 | 100.00 | KONEX | N | N | N | N | N | 2135 | -5 | 5 | -0.23 | 728651 | 367 | 0.00 | 2140 | 2140 | 1901 | 2460 | 1820 | 2140 | 1985.43 | 0.00 | 0 | 0 | 2140 | 2140 | 2140 | 2140 | 2140 | 2140 | 2140 | 178 | 320 | 500 | 1280 | 5 | 1 | 35599885 | 760 | 73.62 | 1.34 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -6.36 | 816 | 20231127 | 161.64 | 2280 | -6.36 | 20240531 | 865 | 146.82 | 20240102 | 2280 | -6.36 | 20240531 | 816 | 161.64 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240619 | 150253 | 57 | 100.00 | KONEX | N | N | N | N | N | 2135 | -5 | 5 | -0.23 | 728651 | 367 | 0.00 | 2140 | 2140 | 1901 | 2460 | 1820 | 2140 | 1985.43 | 0.00 | 0 | 0 | 2140 | 2140 | 2140 | 2140 | 2140 | 2140 | 2140 | 178 | 320 | 500 | 1280 | 5 | 1 | 35599885 | 760 | 73.62 | 1.34 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -6.36 | 816 | 20231127 | 161.64 | 2280 | -6.36 | 20240531 | 865 | 146.82 | 20240102 | 2280 | -6.36 | 20240531 | 816 | 161.64 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240619 | 140256 | 57 | 100.00 | KONEX | N | N | N | N | N | 1901 | -239 | 5 | -11.17 | 258451 | 122 | 0.00 | 2140 | 2140 | 1901 | 2460 | 1820 | 2140 | 2118.45 | 0.00 | 0 | 0 | 2140 | 2140 | 2140 | 2140 | 2140 | 2140 | 2140 | 178 | 320 | 500 | 1280 | 1 | 1 | 35599885 | 677 | 65.55 | 1.19 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -16.62 | 816 | 20231127 | 132.97 | 2280 | -16.62 | 20240531 | 865 | 119.77 | 20240102 | 2280 | -16.62 | 20240531 | 816 | 132.97 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240619 | 130253 | 57 | 100.00 | KONEX | N | N | N | N | N | 2140 | 0 | 3 | 0.00 | 214000 | 100 | 0.00 | 2140 | 2140 | 2140 | 2460 | 1820 | 2140 | 2140.00 | 0.00 | 0 | 0 | 2140 | 2140 | 2140 | 2140 | 2140 | 2140 | 2140 | 178 | 320 | 500 | 1280 | 5 | 1 | 35599885 | 762 | 73.79 | 1.34 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -6.14 | 816 | 20231127 | 162.25 | 2280 | -6.14 | 20240531 | 865 | 147.40 | 20240102 | 2280 | -6.14 | 20240531 | 816 | 162.25 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240619 | 120252 | 57 | 100.00 | KONEX | N | N | N | N | N | 2140 | 0 | 3 | 0.00 | 214000 | 100 | 0.00 | 2140 | 2140 | 2140 | 2460 | 1820 | 2140 | 2140.00 | 0.00 | 0 | 0 | 2140 | 2140 | 2140 | 2140 | 2140 | 2140 | 2140 | 178 | 320 | 500 | 1280 | 5 | 1 | 35599885 | 762 | 73.79 | 1.34 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -6.14 | 816 | 20231127 | 162.25 | 2280 | -6.14 | 20240531 | 865 | 147.40 | 20240102 | 2280 | -6.14 | 20240531 | 816 | 162.25 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240619 | 110254 | 57 | 100.00 | KONEX | N | N | N | N | N | 2140 | 0 | 3 | 0.00 | 214000 | 100 | 0.00 | 2140 | 2140 | 2140 | 2460 | 1820 | 2140 | 2140.00 | 0.00 | 0 | 0 | 2140 | 2140 | 2140 | 2140 | 2140 | 2140 | 2140 | 178 | 320 | 500 | 1280 | 5 | 1 | 35599885 | 762 | 73.79 | 1.34 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -6.14 | 816 | 20231127 | 162.25 | 2280 | -6.14 | 20240531 | 865 | 147.40 | 20240102 | 2280 | -6.14 | 20240531 | 816 | 162.25 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240619 | 100255 | 57 | 100.00 | KONEX | N | N | N | N | N | 2140 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2460 | 1820 | 2140 | 0.00 | 0.00 | 0 | 0 | 2140 | 2140 | 2140 | 2140 | 2140 | 2140 | 2140 | 178 | 320 | 500 | 1280 | 5 | 1 | 35599885 | 762 | 73.79 | 1.34 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -6.14 | 816 | 20231127 | 162.25 | 2280 | -6.14 | 20240531 | 865 | 147.40 | 20240102 | 2280 | -6.14 | 20240531 | 816 | 162.25 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240619 | 090259 | 57 | 100.00 | KONEX | N | N | N | N | N | 2140 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2460 | 1820 | 2140 | 0.00 | 0.00 | 0 | 0 | 2140 | 2140 | 2140 | 2140 | 2140 | 2140 | 2140 | 178 | 320 | 500 | 1280 | 5 | 1 | 35599885 | 762 | 73.79 | 1.34 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -6.14 | 816 | 20231127 | 162.25 | 2280 | -6.14 | 20240531 | 865 | 147.40 | 20240102 | 2280 | -6.14 | 20240531 | 816 | 162.25 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240618 | 160252 | 57 | 100.00 | KONEX | N | N | N | N | N | 2140 | -10 | 5 | -0.47 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2470 | 1830 | 2150 | 0.00 | 0.00 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 178 | 320 | 500 | 1290 | 5 | 1 | 35599885 | 762 | 73.79 | 1.34 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -6.14 | 816 | 20231127 | 162.25 | 2280 | -6.14 | 20240531 | 865 | 147.40 | 20240102 | 2280 | -6.14 | 20240531 | 816 | 162.25 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240618 | 150250 | 57 | 100.00 | KONEX | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2470 | 1830 | 2150 | 0.00 | 0.00 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 178 | 320 | 500 | 1290 | 5 | 1 | 35599885 | 765 | 74.14 | 1.34 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -5.70 | 816 | 20231127 | 163.48 | 2280 | -5.70 | 20240531 | 865 | 148.55 | 20240102 | 2280 | -5.70 | 20240531 | 816 | 163.48 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240618 | 140251 | 57 | 100.00 | KONEX | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2470 | 1830 | 2150 | 0.00 | 0.00 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 178 | 320 | 500 | 1290 | 5 | 1 | 35599885 | 765 | 74.14 | 1.34 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -5.70 | 816 | 20231127 | 163.48 | 2280 | -5.70 | 20240531 | 865 | 148.55 | 20240102 | 2280 | -5.70 | 20240531 | 816 | 163.48 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240618 | 130253 | 57 | 100.00 | KONEX | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2470 | 1830 | 2150 | 0.00 | 0.00 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 178 | 320 | 500 | 1290 | 5 | 1 | 35599885 | 765 | 74.14 | 1.34 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -5.70 | 816 | 20231127 | 163.48 | 2280 | -5.70 | 20240531 | 865 | 148.55 | 20240102 | 2280 | -5.70 | 20240531 | 816 | 163.48 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240618 | 120253 | 57 | 100.00 | KONEX | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2470 | 1830 | 2150 | 0.00 | 0.00 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 178 | 320 | 500 | 1290 | 5 | 1 | 35599885 | 765 | 74.14 | 1.34 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -5.70 | 816 | 20231127 | 163.48 | 2280 | -5.70 | 20240531 | 865 | 148.55 | 20240102 | 2280 | -5.70 | 20240531 | 816 | 163.48 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240618 | 110252 | 57 | 100.00 | KONEX | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2470 | 1830 | 2150 | 0.00 | 0.00 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 178 | 320 | 500 | 1290 | 5 | 1 | 35599885 | 765 | 74.14 | 1.34 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -5.70 | 816 | 20231127 | 163.48 | 2280 | -5.70 | 20240531 | 865 | 148.55 | 20240102 | 2280 | -5.70 | 20240531 | 816 | 163.48 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240618 | 100252 | 57 | 100.00 | KONEX | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2470 | 1830 | 2150 | 0.00 | 0.00 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 178 | 320 | 500 | 1290 | 5 | 1 | 35599885 | 765 | 74.14 | 1.34 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -5.70 | 816 | 20231127 | 163.48 | 2280 | -5.70 | 20240531 | 865 | 148.55 | 20240102 | 2280 | -5.70 | 20240531 | 816 | 163.48 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240618 | 090254 | 57 | 100.00 | KONEX | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2470 | 1830 | 2150 | 0.00 | 0.00 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 178 | 320 | 500 | 1290 | 5 | 1 | 35599885 | 765 | 74.14 | 1.34 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -5.70 | 816 | 20231127 | 163.48 | 2280 | -5.70 | 20240531 | 865 | 148.55 | 20240102 | 2280 | -5.70 | 20240531 | 816 | 163.48 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240617 | 160251 | 57 | 100.00 | KONEX | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 25800 | 12 | 0.80 | 2150 | 2150 | 2150 | 2470 | 1830 | 2150 | 2150.00 | 0.00 | 0 | 0 | 2196 | 2172 | 2126 | 2102 | 2056 | 2185 | 2115 | 178 | 320 | 500 | 1290 | 5 | 1 | 35599885 | 765 | 74.14 | 1.34 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -5.70 | 816 | 20231127 | 163.48 | 2280 | -5.70 | 20240531 | 865 | 148.55 | 20240102 | 2280 | -5.70 | 20240531 | 816 | 163.48 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240617 | 150254 | 57 | 100.00 | KONEX | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 4300 | 2 | 0.13 | 2150 | 2150 | 2150 | 2470 | 1830 | 2150 | 2150.00 | 0.00 | 0 | 0 | 2196 | 2172 | 2126 | 2102 | 2056 | 2185 | 2115 | 178 | 320 | 500 | 1290 | 5 | 1 | 35599885 | 765 | 74.14 | 1.34 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -5.70 | 816 | 20231127 | 163.48 | 2280 | -5.70 | 20240531 | 865 | 148.55 | 20240102 | 2280 | -5.70 | 20240531 | 816 | 163.48 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240617 | 140250 | 57 | 100.00 | KONEX | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 4300 | 2 | 0.13 | 2150 | 2150 | 2150 | 2470 | 1830 | 2150 | 2150.00 | 0.00 | 0 | 0 | 2196 | 2172 | 2126 | 2102 | 2056 | 2185 | 2115 | 178 | 320 | 500 | 1290 | 5 | 1 | 35599885 | 765 | 74.14 | 1.34 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -5.70 | 816 | 20231127 | 163.48 | 2280 | -5.70 | 20240531 | 865 | 148.55 | 20240102 | 2280 | -5.70 | 20240531 | 816 | 163.48 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240617 | 130250 | 57 | 100.00 | KONEX | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 4300 | 2 | 0.13 | 2150 | 2150 | 2150 | 2470 | 1830 | 2150 | 2150.00 | 0.00 | 0 | 0 | 2196 | 2172 | 2126 | 2102 | 2056 | 2185 | 2115 | 178 | 320 | 500 | 1290 | 5 | 1 | 35599885 | 765 | 74.14 | 1.34 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -5.70 | 816 | 20231127 | 163.48 | 2280 | -5.70 | 20240531 | 865 | 148.55 | 20240102 | 2280 | -5.70 | 20240531 | 816 | 163.48 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240617 | 120250 | 57 | 100.00 | KONEX | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2470 | 1830 | 2150 | 0.00 | 0.00 | 0 | 0 | 2196 | 2172 | 2126 | 2102 | 2056 | 2185 | 2115 | 178 | 320 | 500 | 1290 | 5 | 1 | 35599885 | 765 | 74.14 | 1.34 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -5.70 | 816 | 20231127 | 163.48 | 2280 | -5.70 | 20240531 | 865 | 148.55 | 20240102 | 2280 | -5.70 | 20240531 | 816 | 163.48 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240617 | 110249 | 57 | 100.00 | KONEX | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2470 | 1830 | 2150 | 0.00 | 0.00 | 0 | 0 | 2196 | 2172 | 2126 | 2102 | 2056 | 2185 | 2115 | 178 | 320 | 500 | 1290 | 5 | 1 | 35599885 | 765 | 74.14 | 1.34 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -5.70 | 816 | 20231127 | 163.48 | 2280 | -5.70 | 20240531 | 865 | 148.55 | 20240102 | 2280 | -5.70 | 20240531 | 816 | 163.48 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240617 | 100251 | 57 | 100.00 | KONEX | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2470 | 1830 | 2150 | 0.00 | 0.00 | 0 | 0 | 2196 | 2172 | 2126 | 2102 | 2056 | 2185 | 2115 | 178 | 320 | 500 | 1290 | 5 | 1 | 35599885 | 765 | 74.14 | 1.34 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -5.70 | 816 | 20231127 | 163.48 | 2280 | -5.70 | 20240531 | 865 | 148.55 | 20240102 | 2280 | -5.70 | 20240531 | 816 | 163.48 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240617 | 090250 | 57 | 100.00 | KONEX | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2470 | 1830 | 2150 | 0.00 | 0.00 | 0 | 0 | 2196 | 2172 | 2126 | 2102 | 2056 | 2185 | 2115 | 178 | 320 | 500 | 1290 | 5 | 1 | 35599885 | 765 | 74.14 | 1.34 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -5.70 | 816 | 20231127 | 163.48 | 2280 | -5.70 | 20240531 | 865 | 148.55 | 20240102 | 2280 | -5.70 | 20240531 | 816 | 163.48 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240614 | 160232 | 57 | 100.00 | KONEX | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 3152510 | 1500 | 903.61 | 2095 | 2150 | 2080 | 2470 | 1830 | 2150 | 2101.67 | 0.00 | 0 | 0 | 2349 | 2249 | 2050 | 1950 | 1751 | 2299 | 2000 | 178 | 320 | 500 | 1290 | 5 | 1 | 35599885 | 765 | 74.14 | 1.34 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -5.70 | 816 | 20231127 | 163.48 | 2280 | -5.70 | 20240531 | 865 | 148.55 | 20240102 | 2280 | -5.70 | 20240531 | 816 | 163.48 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240614 | 150232 | 57 | 100.00 | KONEX | N | N | N | N | N | 2110 | -40 | 5 | -1.86 | 2101610 | 1001 | 603.01 | 2095 | 2110 | 2095 | 2470 | 1830 | 2150 | 2099.51 | 0.00 | 0 | 0 | 2349 | 2249 | 2050 | 1950 | 1751 | 2299 | 2000 | 178 | 320 | 500 | 1290 | 5 | 1 | 35599885 | 751 | 72.76 | 1.32 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -7.46 | 816 | 20231127 | 158.58 | 2280 | -7.46 | 20240531 | 865 | 143.93 | 20240102 | 2280 | -7.46 | 20240531 | 816 | 158.58 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240614 | 140232 | 57 | 100.00 | KONEX | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2470 | 1830 | 2150 | 0.00 | 0.00 | 0 | 0 | 2349 | 2249 | 2050 | 1950 | 1751 | 2299 | 2000 | 178 | 320 | 500 | 1290 | 5 | 1 | 35599885 | 765 | 74.14 | 1.34 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -5.70 | 816 | 20231127 | 163.48 | 2280 | -5.70 | 20240531 | 865 | 148.55 | 20240102 | 2280 | -5.70 | 20240531 | 816 | 163.48 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240614 | 130232 | 57 | 100.00 | KONEX | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2470 | 1830 | 2150 | 0.00 | 0.00 | 0 | 0 | 2349 | 2249 | 2050 | 1950 | 1751 | 2299 | 2000 | 178 | 320 | 500 | 1290 | 5 | 1 | 35599885 | 765 | 74.14 | 1.34 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -5.70 | 816 | 20231127 | 163.48 | 2280 | -5.70 | 20240531 | 865 | 148.55 | 20240102 | 2280 | -5.70 | 20240531 | 816 | 163.48 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240614 | 120233 | 57 | 100.00 | KONEX | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2470 | 1830 | 2150 | 0.00 | 0.00 | 0 | 0 | 2349 | 2249 | 2050 | 1950 | 1751 | 2299 | 2000 | 178 | 320 | 500 | 1290 | 5 | 1 | 35599885 | 765 | 74.14 | 1.34 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -5.70 | 816 | 20231127 | 163.48 | 2280 | -5.70 | 20240531 | 865 | 148.55 | 20240102 | 2280 | -5.70 | 20240531 | 816 | 163.48 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240614 | 110246 | 57 | 100.00 | KONEX | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2470 | 1830 | 2150 | 0.00 | 0.00 | 0 | 0 | 2349 | 2249 | 2050 | 1950 | 1751 | 2299 | 2000 | 178 | 320 | 500 | 1290 | 5 | 1 | 35599885 | 765 | 74.14 | 1.34 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -5.70 | 816 | 20231127 | 163.48 | 2280 | -5.70 | 20240531 | 865 | 148.55 | 20240102 | 2280 | -5.70 | 20240531 | 816 | 163.48 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240614 | 100247 | 57 | 100.00 | KONEX | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2470 | 1830 | 2150 | 0.00 | 0.00 | 0 | 0 | 2349 | 2249 | 2050 | 1950 | 1751 | 2299 | 2000 | 178 | 320 | 500 | 1290 | 5 | 1 | 35599885 | 765 | 74.14 | 1.34 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -5.70 | 816 | 20231127 | 163.48 | 2280 | -5.70 | 20240531 | 865 | 148.55 | 20240102 | 2280 | -5.70 | 20240531 | 816 | 163.48 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240614 | 090249 | 57 | 100.00 | KONEX | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2470 | 1830 | 2150 | 0.00 | 0.00 | 0 | 0 | 2349 | 2249 | 2050 | 1950 | 1751 | 2299 | 2000 | 178 | 320 | 500 | 1290 | 5 | 1 | 35599885 | 765 | 74.14 | 1.34 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -5.70 | 816 | 20231127 | 163.48 | 2280 | -5.70 | 20240531 | 865 | 148.55 | 20240102 | 2280 | -5.70 | 20240531 | 816 | 163.48 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240613 | 160245 | 57 | 100.00 | KONEX | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 352455 | 166 | 0.00 | 2140 | 2150 | 1851 | 2470 | 1830 | 2150 | 2123.22 | 0.00 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 178 | 320 | 500 | 1290 | 5 | 1 | 35599885 | 765 | 74.14 | 1.34 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -5.70 | 816 | 20231127 | 163.48 | 2280 | -5.70 | 20240531 | 865 | 148.55 | 20240102 | 2280 | -5.70 | 20240531 | 816 | 163.48 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240613 | 150250 | 57 | 100.00 | KONEX | N | N | N | N | N | 2140 | -10 | 5 | -0.47 | 328810 | 155 | 0.00 | 2140 | 2140 | 1851 | 2470 | 1830 | 2150 | 2121.35 | 0.00 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 178 | 320 | 500 | 1290 | 5 | 1 | 35599885 | 762 | 73.79 | 1.34 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -6.14 | 816 | 20231127 | 162.25 | 2280 | -6.14 | 20240531 | 865 | 147.40 | 20240102 | 2280 | -6.14 | 20240531 | 816 | 162.25 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240613 | 140246 | 57 | 100.00 | KONEX | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2470 | 1830 | 2150 | 0.00 | 0.00 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 178 | 320 | 500 | 1290 | 5 | 1 | 35599885 | 765 | 74.14 | 1.34 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -5.70 | 816 | 20231127 | 163.48 | 2280 | -5.70 | 20240531 | 865 | 148.55 | 20240102 | 2280 | -5.70 | 20240531 | 816 | 163.48 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240613 | 130247 | 57 | 100.00 | KONEX | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2470 | 1830 | 2150 | 0.00 | 0.00 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 178 | 320 | 500 | 1290 | 5 | 1 | 35599885 | 765 | 74.14 | 1.34 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -5.70 | 816 | 20231127 | 163.48 | 2280 | -5.70 | 20240531 | 865 | 148.55 | 20240102 | 2280 | -5.70 | 20240531 | 816 | 163.48 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240613 | 120246 | 57 | 100.00 | KONEX | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2470 | 1830 | 2150 | 0.00 | 0.00 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 178 | 320 | 500 | 1290 | 5 | 1 | 35599885 | 765 | 74.14 | 1.34 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -5.70 | 816 | 20231127 | 163.48 | 2280 | -5.70 | 20240531 | 865 | 148.55 | 20240102 | 2280 | -5.70 | 20240531 | 816 | 163.48 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240613 | 110244 | 57 | 100.00 | KONEX | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2470 | 1830 | 2150 | 0.00 | 0.00 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 178 | 320 | 500 | 1290 | 5 | 1 | 35599885 | 765 | 74.14 | 1.34 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -5.70 | 816 | 20231127 | 163.48 | 2280 | -5.70 | 20240531 | 865 | 148.55 | 20240102 | 2280 | -5.70 | 20240531 | 816 | 163.48 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240613 | 100245 | 57 | 100.00 | KONEX | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2470 | 1830 | 2150 | 0.00 | 0.00 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 178 | 320 | 500 | 1290 | 5 | 1 | 35599885 | 765 | 74.14 | 1.34 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -5.70 | 816 | 20231127 | 163.48 | 2280 | -5.70 | 20240531 | 865 | 148.55 | 20240102 | 2280 | -5.70 | 20240531 | 816 | 163.48 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240613 | 090249 | 57 | 100.00 | KONEX | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2470 | 1830 | 2150 | 0.00 | 0.00 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 178 | 320 | 500 | 1290 | 5 | 1 | 35599885 | 765 | 74.14 | 1.34 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -5.70 | 816 | 20231127 | 163.48 | 2280 | -5.70 | 20240531 | 865 | 148.55 | 20240102 | 2280 | -5.70 | 20240531 | 816 | 163.48 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240612 | 160243 | 57 | 100.00 | KONEX | N | N | N | N | N | 2150 | -25 | 5 | -1.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2500 | 1850 | 2175 | 0.00 | 0.00 | 0 | 0 | 2175 | 2175 | 2175 | 2175 | 2175 | 2175 | 2175 | 178 | 325 | 500 | 1300 | 5 | 1 | 35599885 | 765 | 74.14 | 1.34 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -5.70 | 816 | 20231127 | 163.48 | 2280 | -5.70 | 20240531 | 865 | 148.55 | 20240102 | 2280 | -5.70 | 20240531 | 816 | 163.48 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240612 | 150249 | 57 | 100.00 | KONEX | N | N | N | N | N | 2175 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2500 | 1850 | 2175 | 0.00 | 0.00 | 0 | 0 | 2175 | 2175 | 2175 | 2175 | 2175 | 2175 | 2175 | 178 | 325 | 500 | 1300 | 5 | 1 | 35599885 | 774 | 75.00 | 1.36 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -4.61 | 816 | 20231127 | 166.54 | 2280 | -4.61 | 20240531 | 865 | 151.45 | 20240102 | 2280 | -4.61 | 20240531 | 816 | 166.54 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240612 | 140244 | 57 | 100.00 | KONEX | N | N | N | N | N | 2175 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2500 | 1850 | 2175 | 0.00 | 0.00 | 0 | 0 | 2175 | 2175 | 2175 | 2175 | 2175 | 2175 | 2175 | 178 | 325 | 500 | 1300 | 5 | 1 | 35599885 | 774 | 75.00 | 1.36 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -4.61 | 816 | 20231127 | 166.54 | 2280 | -4.61 | 20240531 | 865 | 151.45 | 20240102 | 2280 | -4.61 | 20240531 | 816 | 166.54 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240612 | 130245 | 57 | 100.00 | KONEX | N | N | N | N | N | 2175 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2500 | 1850 | 2175 | 0.00 | 0.00 | 0 | 0 | 2175 | 2175 | 2175 | 2175 | 2175 | 2175 | 2175 | 178 | 325 | 500 | 1300 | 5 | 1 | 35599885 | 774 | 75.00 | 1.36 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -4.61 | 816 | 20231127 | 166.54 | 2280 | -4.61 | 20240531 | 865 | 151.45 | 20240102 | 2280 | -4.61 | 20240531 | 816 | 166.54 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240612 | 120244 | 57 | 100.00 | KONEX | N | N | N | N | N | 2175 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2500 | 1850 | 2175 | 0.00 | 0.00 | 0 | 0 | 2175 | 2175 | 2175 | 2175 | 2175 | 2175 | 2175 | 178 | 325 | 500 | 1300 | 5 | 1 | 35599885 | 774 | 75.00 | 1.36 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -4.61 | 816 | 20231127 | 166.54 | 2280 | -4.61 | 20240531 | 865 | 151.45 | 20240102 | 2280 | -4.61 | 20240531 | 816 | 166.54 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240612 | 110243 | 57 | 100.00 | KONEX | N | N | N | N | N | 2175 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2500 | 1850 | 2175 | 0.00 | 0.00 | 0 | 0 | 2175 | 2175 | 2175 | 2175 | 2175 | 2175 | 2175 | 178 | 325 | 500 | 1300 | 5 | 1 | 35599885 | 774 | 75.00 | 1.36 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -4.61 | 816 | 20231127 | 166.54 | 2280 | -4.61 | 20240531 | 865 | 151.45 | 20240102 | 2280 | -4.61 | 20240531 | 816 | 166.54 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240612 | 100244 | 57 | 100.00 | KONEX | N | N | N | N | N | 2175 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2500 | 1850 | 2175 | 0.00 | 0.00 | 0 | 0 | 2175 | 2175 | 2175 | 2175 | 2175 | 2175 | 2175 | 178 | 325 | 500 | 1300 | 5 | 1 | 35599885 | 774 | 75.00 | 1.36 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -4.61 | 816 | 20231127 | 166.54 | 2280 | -4.61 | 20240531 | 865 | 151.45 | 20240102 | 2280 | -4.61 | 20240531 | 816 | 166.54 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240612 | 090245 | 57 | 100.00 | KONEX | N | N | N | N | N | 2175 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2500 | 1850 | 2175 | 0.00 | 0.00 | 0 | 0 | 2175 | 2175 | 2175 | 2175 | 2175 | 2175 | 2175 | 178 | 325 | 500 | 1300 | 5 | 1 | 35599885 | 774 | 75.00 | 1.36 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -4.61 | 816 | 20231127 | 166.54 | 2280 | -4.61 | 20240531 | 865 | 151.45 | 20240102 | 2280 | -4.61 | 20240531 | 816 | 166.54 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240610 | 160242 | 57 | 100.00 | KONEX | N | N | N | N | N | 2185 | 15 | 2 | 0.69 | 233125 | 109 | 107.92 | 2170 | 2200 | 2050 | 2495 | 1845 | 2170 | 2138.76 | 0.00 | 0 | 0 | 2183 | 2176 | 2163 | 2156 | 2143 | 2180 | 2160 | 178 | 325 | 500 | 1300 | 5 | 1 | 35599885 | 778 | 75.34 | 1.37 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -4.17 | 816 | 20231127 | 167.77 | 2280 | -4.17 | 20240531 | 865 | 152.60 | 20240102 | 2280 | -4.17 | 20240531 | 816 | 167.77 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240610 | 150243 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | 30 | 2 | 1.38 | 199940 | 93 | 92.08 | 2170 | 2200 | 2100 | 2495 | 1845 | 2170 | 2149.89 | 0.00 | 0 | 0 | 2183 | 2176 | 2163 | 2156 | 2143 | 2180 | 2160 | 178 | 325 | 500 | 1300 | 5 | 1 | 35599885 | 783 | 75.86 | 1.38 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -3.51 | 816 | 20231127 | 169.61 | 2280 | -3.51 | 20240531 | 865 | 154.34 | 20240102 | 2280 | -3.51 | 20240531 | 816 | 169.61 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240610 | 140243 | 57 | 100.00 | KONEX | N | N | N | N | N | 2170 | 0 | 3 | 0.00 | 134540 | 62 | 61.39 | 2170 | 2170 | 2170 | 2495 | 1845 | 2170 | 2170.00 | 0.00 | 0 | 0 | 2183 | 2176 | 2163 | 2156 | 2143 | 2180 | 2160 | 178 | 325 | 500 | 1300 | 5 | 1 | 35599885 | 773 | 74.83 | 1.36 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -4.82 | 816 | 20231127 | 165.93 | 2280 | -4.82 | 20240531 | 865 | 150.87 | 20240102 | 2280 | -4.82 | 20240531 | 816 | 165.93 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240610 | 130243 | 57 | 100.00 | KONEX | N | N | N | N | N | 2170 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2495 | 1845 | 2170 | 0.00 | 0.00 | 0 | 0 | 2183 | 2176 | 2163 | 2156 | 2143 | 2180 | 2160 | 178 | 325 | 500 | 1300 | 5 | 1 | 35599885 | 773 | 74.83 | 1.36 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -4.82 | 816 | 20231127 | 165.93 | 2280 | -4.82 | 20240531 | 865 | 150.87 | 20240102 | 2280 | -4.82 | 20240531 | 816 | 165.93 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240610 | 120242 | 57 | 100.00 | KONEX | N | N | N | N | N | 2170 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2495 | 1845 | 2170 | 0.00 | 0.00 | 0 | 0 | 2183 | 2176 | 2163 | 2156 | 2143 | 2180 | 2160 | 178 | 325 | 500 | 1300 | 5 | 1 | 35599885 | 773 | 74.83 | 1.36 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -4.82 | 816 | 20231127 | 165.93 | 2280 | -4.82 | 20240531 | 865 | 150.87 | 20240102 | 2280 | -4.82 | 20240531 | 816 | 165.93 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240610 | 110244 | 57 | 100.00 | KONEX | N | N | N | N | N | 2170 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2495 | 1845 | 2170 | 0.00 | 0.00 | 0 | 0 | 2183 | 2176 | 2163 | 2156 | 2143 | 2180 | 2160 | 178 | 325 | 500 | 1300 | 5 | 1 | 35599885 | 773 | 74.83 | 1.36 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -4.82 | 816 | 20231127 | 165.93 | 2280 | -4.82 | 20240531 | 865 | 150.87 | 20240102 | 2280 | -4.82 | 20240531 | 816 | 165.93 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240610 | 100243 | 57 | 100.00 | KONEX | N | N | N | N | N | 2170 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2495 | 1845 | 2170 | 0.00 | 0.00 | 0 | 0 | 2183 | 2176 | 2163 | 2156 | 2143 | 2180 | 2160 | 178 | 325 | 500 | 1300 | 5 | 1 | 35599885 | 773 | 74.83 | 1.36 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -4.82 | 816 | 20231127 | 165.93 | 2280 | -4.82 | 20240531 | 865 | 150.87 | 20240102 | 2280 | -4.82 | 20240531 | 816 | 165.93 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240610 | 090248 | 57 | 100.00 | KONEX | N | N | N | N | N | 2170 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2495 | 1845 | 2170 | 0.00 | 0.00 | 0 | 0 | 2183 | 2176 | 2163 | 2156 | 2143 | 2180 | 2160 | 178 | 325 | 500 | 1300 | 5 | 1 | 35599885 | 773 | 74.83 | 1.36 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -4.82 | 816 | 20231127 | 165.93 | 2280 | -4.82 | 20240531 | 865 | 150.87 | 20240102 | 2280 | -4.82 | 20240531 | 816 | 165.93 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240607 | 160249 | 57 | 100.00 | KONEX | N | N | N | N | N | 2170 | 0 | 3 | 0.00 | 217170 | 101 | 41.74 | 2150 | 2170 | 2150 | 2495 | 1845 | 2170 | 2150.20 | 0.00 | 0 | 0 | 2216 | 2192 | 2146 | 2122 | 2076 | 2205 | 2135 | 178 | 325 | 500 | 1300 | 5 | 1 | 35599885 | 773 | 74.83 | 1.36 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -4.82 | 816 | 20231127 | 165.93 | 2280 | -4.82 | 20240531 | 865 | 150.87 | 20240102 | 2280 | -4.82 | 20240531 | 816 | 165.93 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240607 | 150251 | 57 | 100.00 | KONEX | N | N | N | N | N | 2170 | 0 | 3 | 0.00 | 217170 | 101 | 41.74 | 2150 | 2170 | 2150 | 2495 | 1845 | 2170 | 2150.20 | 0.00 | 0 | 0 | 2216 | 2192 | 2146 | 2122 | 2076 | 2205 | 2135 | 178 | 325 | 500 | 1300 | 5 | 1 | 35599885 | 773 | 74.83 | 1.36 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -4.82 | 816 | 20231127 | 165.93 | 2280 | -4.82 | 20240531 | 865 | 150.87 | 20240102 | 2280 | -4.82 | 20240531 | 816 | 165.93 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240607 | 140249 | 57 | 100.00 | KONEX | N | N | N | N | N | 2170 | 0 | 3 | 0.00 | 217170 | 101 | 41.74 | 2150 | 2170 | 2150 | 2495 | 1845 | 2170 | 2150.20 | 0.00 | 0 | 0 | 2216 | 2192 | 2146 | 2122 | 2076 | 2205 | 2135 | 178 | 325 | 500 | 1300 | 5 | 1 | 35599885 | 773 | 74.83 | 1.36 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -4.82 | 816 | 20231127 | 165.93 | 2280 | -4.82 | 20240531 | 865 | 150.87 | 20240102 | 2280 | -4.82 | 20240531 | 816 | 165.93 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240607 | 130250 | 57 | 100.00 | KONEX | N | N | N | N | N | 2170 | 0 | 3 | 0.00 | 217170 | 101 | 41.74 | 2150 | 2170 | 2150 | 2495 | 1845 | 2170 | 2150.20 | 0.00 | 0 | 0 | 2216 | 2192 | 2146 | 2122 | 2076 | 2205 | 2135 | 178 | 325 | 500 | 1300 | 5 | 1 | 35599885 | 773 | 74.83 | 1.36 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -4.82 | 816 | 20231127 | 165.93 | 2280 | -4.82 | 20240531 | 865 | 150.87 | 20240102 | 2280 | -4.82 | 20240531 | 816 | 165.93 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240607 | 120250 | 57 | 100.00 | KONEX | N | N | N | N | N | 2170 | 0 | 3 | 0.00 | 217170 | 101 | 41.74 | 2150 | 2170 | 2150 | 2495 | 1845 | 2170 | 2150.20 | 0.00 | 0 | 0 | 2216 | 2192 | 2146 | 2122 | 2076 | 2205 | 2135 | 178 | 325 | 500 | 1300 | 5 | 1 | 35599885 | 773 | 74.83 | 1.36 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -4.82 | 816 | 20231127 | 165.93 | 2280 | -4.82 | 20240531 | 865 | 150.87 | 20240102 | 2280 | -4.82 | 20240531 | 816 | 165.93 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240607 | 110250 | 57 | 100.00 | KONEX | N | N | N | N | N | 2170 | 0 | 3 | 0.00 | 217170 | 101 | 41.74 | 2150 | 2170 | 2150 | 2495 | 1845 | 2170 | 2150.20 | 0.00 | 0 | 0 | 2216 | 2192 | 2146 | 2122 | 2076 | 2205 | 2135 | 178 | 325 | 500 | 1300 | 5 | 1 | 35599885 | 773 | 74.83 | 1.36 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -4.82 | 816 | 20231127 | 165.93 | 2280 | -4.82 | 20240531 | 865 | 150.87 | 20240102 | 2280 | -4.82 | 20240531 | 816 | 165.93 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240607 | 100248 | 57 | 100.00 | KONEX | N | N | N | N | N | 2170 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2495 | 1845 | 2170 | 0.00 | 0.00 | 0 | 0 | 2216 | 2192 | 2146 | 2122 | 2076 | 2205 | 2135 | 178 | 325 | 500 | 1300 | 5 | 1 | 35599885 | 773 | 74.83 | 1.36 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -4.82 | 816 | 20231127 | 165.93 | 2280 | -4.82 | 20240531 | 865 | 150.87 | 20240102 | 2280 | -4.82 | 20240531 | 816 | 165.93 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240607 | 090247 | 57 | 100.00 | KONEX | N | N | N | N | N | 2170 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2495 | 1845 | 2170 | 0.00 | 0.00 | 0 | 0 | 2216 | 2192 | 2146 | 2122 | 2076 | 2205 | 2135 | 178 | 325 | 500 | 1300 | 5 | 1 | 35599885 | 773 | 74.83 | 1.36 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -4.82 | 816 | 20231127 | 165.93 | 2280 | -4.82 | 20240531 | 865 | 150.87 | 20240102 | 2280 | -4.82 | 20240531 | 816 | 165.93 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240605 | 160247 | 57 | 100.00 | KONEX | N | N | N | N | N | 2170 | -5 | 5 | -0.23 | 515770 | 242 | 93.44 | 2170 | 2170 | 2100 | 2500 | 1850 | 2175 | 2131.28 | 0.00 | 0 | 0 | 2208 | 2191 | 2183 | 2166 | 2158 | 2187 | 2162 | 178 | 325 | 500 | 1300 | 5 | 1 | 35599885 | 773 | 74.83 | 1.36 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -4.82 | 816 | 20231127 | 165.93 | 2280 | -4.82 | 20240531 | 865 | 150.87 | 20240102 | 2280 | -4.82 | 20240531 | 816 | 165.93 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20240605 | 150247 | 57 | 100.00 | KONEX | N | N | N | N | N | 2170 | -5 | 5 | -0.23 | 515770 | 242 | 93.44 | 2170 | 2170 | 2100 | 2500 | 1850 | 2175 | 2131.28 | 0.00 | 0 | 0 | 2208 | 2191 | 2183 | 2166 | 2158 | 2187 | 2162 | 178 | 325 | 500 | 1300 | 5 | 1 | 35599885 | 773 | 74.83 | 1.36 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -4.82 | 816 | 20231127 | 165.93 | 2280 | -4.82 | 20240531 | 865 | 150.87 | 20240102 | 2280 | -4.82 | 20240531 | 816 | 165.93 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20240605 | 140246 | 57 | 100.00 | KONEX | N | N | N | N | N | 2170 | -5 | 5 | -0.23 | 217000 | 100 | 38.61 | 2170 | 2170 | 2170 | 2500 | 1850 | 2175 | 2170.00 | 0.00 | 0 | 0 | 2208 | 2191 | 2183 | 2166 | 2158 | 2187 | 2162 | 178 | 325 | 500 | 1300 | 5 | 1 | 35599885 | 773 | 74.83 | 1.36 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -4.82 | 816 | 20231127 | 165.93 | 2280 | -4.82 | 20240531 | 865 | 150.87 | 20240102 | 2280 | -4.82 | 20240531 | 816 | 165.93 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20240605 | 130249 | 57 | 100.00 | KONEX | N | N | N | N | N | 2170 | -5 | 5 | -0.23 | 217000 | 100 | 38.61 | 2170 | 2170 | 2170 | 2500 | 1850 | 2175 | 2170.00 | 0.00 | 0 | 0 | 2208 | 2191 | 2183 | 2166 | 2158 | 2187 | 2162 | 178 | 325 | 500 | 1300 | 5 | 1 | 35599885 | 773 | 74.83 | 1.36 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -4.82 | 816 | 20231127 | 165.93 | 2280 | -4.82 | 20240531 | 865 | 150.87 | 20240102 | 2280 | -4.82 | 20240531 | 816 | 165.93 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240605 | 120247 | 57 | 100.00 | KONEX | N | N | N | N | N | 2170 | -5 | 5 | -0.23 | 217000 | 100 | 38.61 | 2170 | 2170 | 2170 | 2500 | 1850 | 2175 | 2170.00 | 0.00 | 0 | 0 | 2208 | 2191 | 2183 | 2166 | 2158 | 2187 | 2162 | 178 | 325 | 500 | 1300 | 5 | 1 | 35599885 | 773 | 74.83 | 1.36 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -4.82 | 816 | 20231127 | 165.93 | 2280 | -4.82 | 20240531 | 865 | 150.87 | 20240102 | 2280 | -4.82 | 20240531 | 816 | 165.93 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240605 | 110248 | 57 | 100.00 | KONEX | N | N | N | N | N | 2175 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2500 | 1850 | 2175 | 0.00 | 0.00 | 0 | 0 | 2208 | 2191 | 2183 | 2166 | 2158 | 2187 | 2162 | 178 | 325 | 500 | 1300 | 5 | 1 | 35599885 | 774 | 75.00 | 1.36 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -4.61 | 816 | 20231127 | 166.54 | 2280 | -4.61 | 20240531 | 865 | 151.45 | 20240102 | 2280 | -4.61 | 20240531 | 816 | 166.54 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240605 | 100248 | 57 | 100.00 | KONEX | N | N | N | N | N | 2175 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2500 | 1850 | 2175 | 0.00 | 0.00 | 0 | 0 | 2208 | 2191 | 2183 | 2166 | 2158 | 2187 | 2162 | 178 | 325 | 500 | 1300 | 5 | 1 | 35599885 | 774 | 75.00 | 1.36 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -4.61 | 816 | 20231127 | 166.54 | 2280 | -4.61 | 20240531 | 865 | 151.45 | 20240102 | 2280 | -4.61 | 20240531 | 816 | 166.54 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240605 | 090247 | 57 | 100.00 | KONEX | N | N | N | N | N | 2175 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2500 | 1850 | 2175 | 0.00 | 0.00 | 0 | 0 | 2208 | 2191 | 2183 | 2166 | 2158 | 2187 | 2162 | 178 | 325 | 500 | 1300 | 5 | 1 | 35599885 | 774 | 75.00 | 1.36 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -4.61 | 816 | 20231127 | 166.54 | 2280 | -4.61 | 20240531 | 865 | 151.45 | 20240102 | 2280 | -4.61 | 20240531 | 816 | 166.54 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20240604 | 160245 | 57 | 100.00 | KONEX | N | N | N | N | N | 2175 | -35 | 5 | -1.58 | 564575 | 259 | 251.46 | 2175 | 2200 | 2175 | 2540 | 1880 | 2210 | 2179.83 | 0.00 | 0 | 0 | 2300 | 2255 | 2215 | 2170 | 2130 | 2235 | 2150 | 178 | 330 | 500 | 1320 | 5 | 1 | 35599885 | 774 | 75.00 | 1.36 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -4.61 | 816 | 20231127 | 166.54 | 2280 | -4.61 | 20240531 | 865 | 151.45 | 20240102 | 2280 | -4.61 | 20240531 | 816 | 166.54 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20240604 | 150246 | 57 | 100.00 | KONEX | N | N | N | N | N | 2175 | -35 | 5 | -1.58 | 564575 | 259 | 251.46 | 2175 | 2200 | 2175 | 2540 | 1880 | 2210 | 2179.83 | 0.00 | 0 | 0 | 2300 | 2255 | 2215 | 2170 | 2130 | 2235 | 2150 | 178 | 330 | 500 | 1320 | 5 | 1 | 35599885 | 774 | 75.00 | 1.36 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -4.61 | 816 | 20231127 | 166.54 | 2280 | -4.61 | 20240531 | 865 | 151.45 | 20240102 | 2280 | -4.61 | 20240531 | 816 | 166.54 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20240604 | 140246 | 57 | 100.00 | KONEX | N | N | N | N | N | 2175 | -35 | 5 | -1.58 | 455825 | 209 | 202.91 | 2175 | 2200 | 2175 | 2540 | 1880 | 2210 | 2180.98 | 0.00 | 0 | 0 | 2300 | 2255 | 2215 | 2170 | 2130 | 2235 | 2150 | 178 | 330 | 500 | 1320 | 5 | 1 | 35599885 | 774 | 75.00 | 1.36 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -4.61 | 816 | 20231127 | 166.54 | 2280 | -4.61 | 20240531 | 865 | 151.45 | 20240102 | 2280 | -4.61 | 20240531 | 816 | 166.54 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20240604 | 130245 | 57 | 100.00 | KONEX | N | N | N | N | N | 2175 | -35 | 5 | -1.58 | 455825 | 209 | 202.91 | 2175 | 2200 | 2175 | 2540 | 1880 | 2210 | 2180.98 | 0.00 | 0 | 0 | 2300 | 2255 | 2215 | 2170 | 2130 | 2235 | 2150 | 178 | 330 | 500 | 1320 | 5 | 1 | 35599885 | 774 | 75.00 | 1.36 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -4.61 | 816 | 20231127 | 166.54 | 2280 | -4.61 | 20240531 | 865 | 151.45 | 20240102 | 2280 | -4.61 | 20240531 | 816 | 166.54 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20240604 | 120244 | 57 | 100.00 | KONEX | N | N | N | N | N | 2175 | -35 | 5 | -1.58 | 455825 | 209 | 202.91 | 2175 | 2200 | 2175 | 2540 | 1880 | 2210 | 2180.98 | 0.00 | 0 | 0 | 2300 | 2255 | 2215 | 2170 | 2130 | 2235 | 2150 | 178 | 330 | 500 | 1320 | 5 | 1 | 35599885 | 774 | 75.00 | 1.36 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -4.61 | 816 | 20231127 | 166.54 | 2280 | -4.61 | 20240531 | 865 | 151.45 | 20240102 | 2280 | -4.61 | 20240531 | 816 | 166.54 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20240604 | 110245 | 57 | 100.00 | KONEX | N | N | N | N | N | 2175 | -35 | 5 | -1.58 | 238325 | 109 | 105.83 | 2175 | 2200 | 2175 | 2540 | 1880 | 2210 | 2186.47 | 0.00 | 0 | 0 | 2300 | 2255 | 2215 | 2170 | 2130 | 2235 | 2150 | 178 | 330 | 500 | 1320 | 5 | 1 | 35599885 | 774 | 75.00 | 1.36 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -4.61 | 816 | 20231127 | 166.54 | 2280 | -4.61 | 20240531 | 865 | 151.45 | 20240102 | 2280 | -4.61 | 20240531 | 816 | 166.54 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20240604 | 100244 | 57 | 100.00 | KONEX | N | N | N | N | N | 2200 | -10 | 5 | -0.45 | 118700 | 54 | 52.43 | 2175 | 2200 | 2175 | 2540 | 1880 | 2210 | 2198.15 | 0.00 | 0 | 0 | 2300 | 2255 | 2215 | 2170 | 2130 | 2235 | 2150 | 178 | 330 | 500 | 1320 | 5 | 1 | 35599885 | 783 | 75.86 | 1.38 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -3.51 | 816 | 20231127 | 169.61 | 2280 | -3.51 | 20240531 | 865 | 154.34 | 20240102 | 2280 | -3.51 | 20240531 | 816 | 169.61 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20240604 | 090247 | 57 | 100.00 | KONEX | N | N | N | N | N | 2210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2540 | 1880 | 2210 | 0.00 | 0.00 | 0 | 0 | 2300 | 2255 | 2215 | 2170 | 2130 | 2235 | 2150 | 178 | 330 | 500 | 1320 | 5 | 1 | 35599885 | 787 | 76.21 | 1.38 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -3.07 | 816 | 20231127 | 170.83 | 2280 | -3.07 | 20240531 | 865 | 155.49 | 20240102 | 2280 | -3.07 | 20240531 | 816 | 170.83 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20240603 | 160244 | 57 | 100.00 | KONEX | N | N | N | N | N | 2210 | -70 | 5 | -3.07 | 229395 | 103 | 1030.00 | 2260 | 2260 | 2175 | 2620 | 1940 | 2280 | 2227.14 | 0.00 | 0 | 0 | 2280 | 2280 | 2280 | 2280 | 2280 | 2280 | 2280 | 178 | 340 | 500 | 1360 | 5 | 1 | 35599885 | 787 | 76.21 | 1.38 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -3.07 | 816 | 20231127 | 170.83 | 2280 | -3.07 | 20240531 | 865 | 155.49 | 20240102 | 2280 | -3.07 | 20240531 | 816 | 170.83 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20240603 | 150243 | 57 | 100.00 | KONEX | N | N | N | N | N | 2210 | -70 | 5 | -3.07 | 229395 | 103 | 1030.00 | 2260 | 2260 | 2175 | 2620 | 1940 | 2280 | 2227.14 | 0.00 | 0 | 0 | 2280 | 2280 | 2280 | 2280 | 2280 | 2280 | 2280 | 178 | 340 | 500 | 1360 | 5 | 1 | 35599885 | 787 | 76.21 | 1.38 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -3.07 | 816 | 20231127 | 170.83 | 2280 | -3.07 | 20240531 | 865 | 155.49 | 20240102 | 2280 | -3.07 | 20240531 | 816 | 170.83 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20240603 | 140243 | 57 | 100.00 | KONEX | N | N | N | N | N | 2210 | -70 | 5 | -3.07 | 158710 | 71 | 710.00 | 2260 | 2260 | 2210 | 2620 | 1940 | 2280 | 2235.35 | 0.00 | 0 | 0 | 2280 | 2280 | 2280 | 2280 | 2280 | 2280 | 2280 | 178 | 340 | 500 | 1360 | 5 | 1 | 35599885 | 787 | 76.21 | 1.38 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -3.07 | 816 | 20231127 | 170.83 | 2280 | -3.07 | 20240531 | 865 | 155.49 | 20240102 | 2280 | -3.07 | 20240531 | 816 | 170.83 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20240603 | 130243 | 57 | 100.00 | KONEX | N | N | N | N | N | 2210 | -70 | 5 | -3.07 | 156500 | 70 | 700.00 | 2260 | 2260 | 2210 | 2620 | 1940 | 2280 | 2235.71 | 0.00 | 0 | 0 | 2280 | 2280 | 2280 | 2280 | 2280 | 2280 | 2280 | 178 | 340 | 500 | 1360 | 5 | 1 | 35599885 | 787 | 76.21 | 1.38 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -3.07 | 816 | 20231127 | 170.83 | 2280 | -3.07 | 20240531 | 865 | 155.49 | 20240102 | 2280 | -3.07 | 20240531 | 816 | 170.83 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20240603 | 120243 | 57 | 100.00 | KONEX | N | N | N | N | N | 2210 | -70 | 5 | -3.07 | 156500 | 70 | 700.00 | 2260 | 2260 | 2210 | 2620 | 1940 | 2280 | 2235.71 | 0.00 | 0 | 0 | 2280 | 2280 | 2280 | 2280 | 2280 | 2280 | 2280 | 178 | 340 | 500 | 1360 | 5 | 1 | 35599885 | 787 | 76.21 | 1.38 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -3.07 | 816 | 20231127 | 170.83 | 2280 | -3.07 | 20240531 | 865 | 155.49 | 20240102 | 2280 | -3.07 | 20240531 | 816 | 170.83 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20240603 | 110242 | 57 | 100.00 | KONEX | N | N | N | N | N | 2210 | -70 | 5 | -3.07 | 156500 | 70 | 700.00 | 2260 | 2260 | 2210 | 2620 | 1940 | 2280 | 2235.71 | 0.00 | 0 | 0 | 2280 | 2280 | 2280 | 2280 | 2280 | 2280 | 2280 | 178 | 340 | 500 | 1360 | 5 | 1 | 35599885 | 787 | 76.21 | 1.38 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -3.07 | 816 | 20231127 | 170.83 | 2280 | -3.07 | 20240531 | 865 | 155.49 | 20240102 | 2280 | -3.07 | 20240531 | 816 | 170.83 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20240603 | 100241 | 57 | 100.00 | KONEX | N | N | N | N | N | 2260 | -20 | 5 | -0.88 | 22600 | 10 | 100.00 | 2260 | 2260 | 2260 | 2620 | 1940 | 2280 | 2260.00 | 0.00 | 0 | 0 | 2280 | 2280 | 2280 | 2280 | 2280 | 2280 | 2280 | 178 | 340 | 500 | 1360 | 5 | 1 | 35599885 | 805 | 77.93 | 1.41 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | -0.88 | 816 | 20231127 | 176.96 | 2280 | -0.88 | 20240531 | 865 | 161.27 | 20240102 | 2280 | -0.88 | 20240531 | 816 | 176.96 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20240603 | 090241 | 57 | 100.00 | KONEX | N | N | N | N | N | 2280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2620 | 1940 | 2280 | 0.00 | 0.00 | 0 | 0 | 2280 | 2280 | 2280 | 2280 | 2280 | 2280 | 2280 | 178 | 340 | 500 | 1360 | 5 | 1 | 35599885 | 812 | 78.62 | 1.43 | 12 | 0.00 | 29.00 | 1599.00 | 2280 | 20240531 | 0.00 | 816 | 20231127 | 179.41 | 2280 | 0.00 | 20240531 | 865 | 163.58 | 20240102 | 2280 | 0.00 | 20240531 | 816 | 179.41 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N |